{
  "ticker": {
    "uuid": "1da5347e-b227-4782-b2ab-4397c3f1f04a",
    "symbol": "0818",
    "name": "Hi Sun Technology (China) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.345,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.5,
    "boundary_margin": -0.31,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.233019,
    "volatility_stability": 0.8877,
    "risk_context": 0.4291,
    "current_regime": {
      "move": -0.188235,
      "interruption": 0.036145,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.52,
        "direction_boundary": 0.89,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256222
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "direction_boundary": 0.9,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2747
      },
      {
        "date": "2023-09-01",
        "close": 0.58,
        "direction_boundary": 0.88,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28991
      },
      {
        "date": "2023-09-08",
        "close": 0.58,
        "direction_boundary": 0.89,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290457
      },
      {
        "date": "2023-09-15",
        "close": 0.55,
        "direction_boundary": 0.86,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29545
      },
      {
        "date": "2023-09-22",
        "close": 0.56,
        "direction_boundary": 0.85,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296474
      },
      {
        "date": "2023-09-29",
        "close": 0.58,
        "direction_boundary": 0.87,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303517
      },
      {
        "date": "2023-10-06",
        "close": 0.52,
        "direction_boundary": 0.87,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330516
      },
      {
        "date": "2023-10-13",
        "close": 0.55,
        "direction_boundary": 0.86,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342346
      },
      {
        "date": "2023-10-20",
        "close": 0.55,
        "direction_boundary": 0.85,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342346
      },
      {
        "date": "2023-10-27",
        "close": 0.53,
        "direction_boundary": 0.78,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342303
      },
      {
        "date": "2023-11-03",
        "close": 0.51,
        "direction_boundary": 0.8,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343572
      },
      {
        "date": "2023-11-10",
        "close": 0.51,
        "direction_boundary": 0.8,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341904
      },
      {
        "date": "2023-11-17",
        "close": 0.47,
        "direction_boundary": 0.83,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353386
      },
      {
        "date": "2023-11-24",
        "close": 0.51,
        "direction_boundary": 0.81,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379038
      },
      {
        "date": "2023-12-01",
        "close": 0.51,
        "direction_boundary": 0.81,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377538
      },
      {
        "date": "2023-12-08",
        "close": 0.5,
        "direction_boundary": 0.85,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369429
      },
      {
        "date": "2023-12-15",
        "close": 0.53,
        "direction_boundary": 0.84,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381945
      },
      {
        "date": "2023-12-22",
        "close": 0.51,
        "direction_boundary": 0.83,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36979
      },
      {
        "date": "2023-12-29",
        "close": 0.52,
        "direction_boundary": 0.85,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364247
      },
      {
        "date": "2024-01-05",
        "close": 0.52,
        "direction_boundary": 0.86,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353694
      },
      {
        "date": "2024-01-12",
        "close": 0.52,
        "direction_boundary": 0.96,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352247
      },
      {
        "date": "2024-01-19",
        "close": 0.485,
        "direction_boundary": 0.89,
        "core_momentum": -0.455056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349372
      },
      {
        "date": "2024-01-26",
        "close": 0.49,
        "direction_boundary": 0.9,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345452
      },
      {
        "date": "2024-02-02",
        "close": 0.48,
        "direction_boundary": 0.89,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34569
      },
      {
        "date": "2024-02-09",
        "close": 0.48,
        "direction_boundary": 0.91,
        "core_momentum": -0.472527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324417
      },
      {
        "date": "2024-02-16",
        "close": 0.47,
        "direction_boundary": 0.84,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324617
      },
      {
        "date": "2024-02-23",
        "close": 0.475,
        "direction_boundary": 0.81,
        "core_momentum": -0.41358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313753
      },
      {
        "date": "2024-03-01",
        "close": 0.51,
        "direction_boundary": 0.81,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321387
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "direction_boundary": 0.8,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321387
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "direction_boundary": 0.78,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314653
      },
      {
        "date": "2024-03-22",
        "close": 0.51,
        "direction_boundary": 0.79,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314909
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "direction_boundary": 0.79,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310592
      },
      {
        "date": "2024-04-05",
        "close": 0.49,
        "direction_boundary": 0.76,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273601
      },
      {
        "date": "2024-04-12",
        "close": 0.465,
        "direction_boundary": 0.73,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268615
      },
      {
        "date": "2024-04-19",
        "close": 0.445,
        "direction_boundary": 0.73,
        "core_momentum": -0.390411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273377
      },
      {
        "date": "2024-04-26",
        "close": 0.485,
        "direction_boundary": 0.74,
        "core_momentum": -0.344595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299425
      },
      {
        "date": "2024-05-03",
        "close": 0.52,
        "direction_boundary": 0.74,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311421
      },
      {
        "date": "2024-05-10",
        "close": 0.5,
        "direction_boundary": 0.75,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31632
      },
      {
        "date": "2024-05-17",
        "close": 0.49,
        "direction_boundary": 0.75,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295684
      },
      {
        "date": "2024-05-24",
        "close": 0.485,
        "direction_boundary": 0.73,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272463
      },
      {
        "date": "2024-05-31",
        "close": 0.465,
        "direction_boundary": 0.74,
        "core_momentum": -0.371622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278066
      },
      {
        "date": "2024-06-07",
        "close": 0.485,
        "direction_boundary": 0.77,
        "core_momentum": -0.37013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284021
      },
      {
        "date": "2024-06-14",
        "close": 0.44,
        "direction_boundary": 0.74,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300413
      },
      {
        "date": "2024-06-21",
        "close": 0.44,
        "direction_boundary": 0.68,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297113
      },
      {
        "date": "2024-06-28",
        "close": 0.435,
        "direction_boundary": 0.71,
        "core_momentum": -0.387324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294974
      },
      {
        "date": "2024-07-05",
        "close": 0.4,
        "direction_boundary": 0.66,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313428
      },
      {
        "date": "2024-07-12",
        "close": 0.395,
        "direction_boundary": 0.67,
        "core_momentum": -0.410448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313104
      },
      {
        "date": "2024-07-19",
        "close": 0.365,
        "direction_boundary": 0.62,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316862
      },
      {
        "date": "2024-07-26",
        "close": 0.37,
        "direction_boundary": 0.59,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317343
      },
      {
        "date": "2024-08-02",
        "close": 0.365,
        "direction_boundary": 0.58,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317058
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "direction_boundary": 0.53,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327441
      },
      {
        "date": "2024-08-16",
        "close": 0.315,
        "direction_boundary": 0.52,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33886
      },
      {
        "date": "2024-08-23",
        "close": 0.29,
        "direction_boundary": 0.55,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349094
      },
      {
        "date": "2024-08-30",
        "close": 0.345,
        "direction_boundary": 0.58,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423146
      },
      {
        "date": "2024-09-06",
        "close": 0.34,
        "direction_boundary": 0.58,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422592
      },
      {
        "date": "2024-09-13",
        "close": 0.365,
        "direction_boundary": 0.55,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439199
      },
      {
        "date": "2024-09-20",
        "close": 0.355,
        "direction_boundary": 0.56,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437238
      },
      {
        "date": "2024-09-27",
        "close": 0.375,
        "direction_boundary": 0.58,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44736
      },
      {
        "date": "2024-10-04",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537449
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "direction_boundary": 0.55,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540647
      },
      {
        "date": "2024-10-18",
        "close": 0.415,
        "direction_boundary": 0.55,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539492
      },
      {
        "date": "2024-10-25",
        "close": 0.415,
        "direction_boundary": 0.53,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524156
      },
      {
        "date": "2024-11-01",
        "close": 0.42,
        "direction_boundary": 0.51,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513494
      },
      {
        "date": "2024-11-08",
        "close": 0.41,
        "direction_boundary": 0.51,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512094
      },
      {
        "date": "2024-11-15",
        "close": 0.39,
        "direction_boundary": 0.47,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515216
      },
      {
        "date": "2024-11-22",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515767
      },
      {
        "date": "2024-11-29",
        "close": 0.405,
        "direction_boundary": 0.51,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523163
      },
      {
        "date": "2024-12-06",
        "close": 0.41,
        "direction_boundary": 0.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519375
      },
      {
        "date": "2024-12-13",
        "close": 0.395,
        "direction_boundary": 0.53,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504818
      },
      {
        "date": "2024-12-20",
        "close": 0.375,
        "direction_boundary": 0.51,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509088
      },
      {
        "date": "2024-12-27",
        "close": 0.36,
        "direction_boundary": 0.52,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511325
      },
      {
        "date": "2025-01-03",
        "close": 0.335,
        "direction_boundary": 0.52,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508013
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527931
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "direction_boundary": 0.485,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518779
      },
      {
        "date": "2025-01-24",
        "close": 0.305,
        "direction_boundary": 0.49,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521153
      },
      {
        "date": "2025-01-31",
        "close": 0.305,
        "direction_boundary": 0.48,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521172
      },
      {
        "date": "2025-02-07",
        "close": 0.325,
        "direction_boundary": 0.48,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521483
      },
      {
        "date": "2025-02-14",
        "close": 0.34,
        "direction_boundary": 0.47,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513866
      },
      {
        "date": "2025-02-21",
        "close": 0.365,
        "direction_boundary": 0.475,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506784
      },
      {
        "date": "2025-02-28",
        "close": 0.36,
        "direction_boundary": 0.51,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448133
      },
      {
        "date": "2025-03-07",
        "close": 0.36,
        "direction_boundary": 0.51,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447532
      },
      {
        "date": "2025-03-14",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438126
      },
      {
        "date": "2025-03-21",
        "close": 0.35,
        "direction_boundary": 0.51,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44338
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "direction_boundary": 0.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436151
      },
      {
        "date": "2025-04-04",
        "close": 0.365,
        "direction_boundary": 0.49,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326377
      },
      {
        "date": "2025-04-11",
        "close": 0.325,
        "direction_boundary": 0.465,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34994
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "direction_boundary": 0.445,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348207
      },
      {
        "date": "2025-04-25",
        "close": 0.32,
        "direction_boundary": 0.485,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348207
      },
      {
        "date": "2025-05-02",
        "close": 0.32,
        "direction_boundary": 0.52,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34709
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "direction_boundary": 0.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346805
      },
      {
        "date": "2025-05-16",
        "close": 0.33,
        "direction_boundary": 0.49,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346039
      },
      {
        "date": "2025-05-23",
        "close": 0.335,
        "direction_boundary": 0.485,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346079
      },
      {
        "date": "2025-05-30",
        "close": 0.42,
        "direction_boundary": 0.465,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46372
      },
      {
        "date": "2025-06-06",
        "close": 0.54,
        "direction_boundary": 0.485,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579068
      },
      {
        "date": "2025-06-13",
        "close": 0.49,
        "direction_boundary": 0.44,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594714
      },
      {
        "date": "2025-06-20",
        "close": 0.475,
        "direction_boundary": 0.44,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591179
      },
      {
        "date": "2025-06-27",
        "close": 0.56,
        "direction_boundary": 0.435,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624214
      },
      {
        "date": "2025-07-04",
        "close": 0.475,
        "direction_boundary": 0.4,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662662
      },
      {
        "date": "2025-07-11",
        "close": 0.52,
        "direction_boundary": 0.395,
        "core_momentum": 0.316456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645956
      },
      {
        "date": "2025-07-18",
        "close": 0.53,
        "direction_boundary": 0.365,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643651
      },
      {
        "date": "2025-07-25",
        "close": 0.51,
        "direction_boundary": 0.37,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648921
      },
      {
        "date": "2025-08-01",
        "close": 0.51,
        "direction_boundary": 0.365,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648921
      },
      {
        "date": "2025-08-08",
        "close": 0.5,
        "direction_boundary": 0.34,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647974
      },
      {
        "date": "2025-08-15",
        "close": 0.5,
        "direction_boundary": 0.315,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647018
      },
      {
        "date": "2025-08-22",
        "close": 0.52,
        "direction_boundary": 0.29,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642998
      },
      {
        "date": "2025-08-29",
        "close": 0.52,
        "direction_boundary": 0.345,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642106
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "direction_boundary": 0.34,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646125
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "direction_boundary": 0.365,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646872
      },
      {
        "date": "2025-09-19",
        "close": 0.53,
        "direction_boundary": 0.355,
        "core_momentum": 0.492958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639264
      },
      {
        "date": "2025-09-26",
        "close": 0.51,
        "direction_boundary": 0.375,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643397
      },
      {
        "date": "2025-10-03",
        "close": 0.53,
        "direction_boundary": 0.46,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643116
      },
      {
        "date": "2025-10-10",
        "close": 0.54,
        "direction_boundary": 0.43,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614997
      },
      {
        "date": "2025-10-17",
        "close": 0.59,
        "direction_boundary": 0.415,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620051
      },
      {
        "date": "2025-10-24",
        "close": 0.58,
        "direction_boundary": 0.415,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621799
      },
      {
        "date": "2025-10-31",
        "close": 0.59,
        "direction_boundary": 0.42,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620993
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "direction_boundary": 0.41,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633812
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "direction_boundary": 0.39,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638643
      },
      {
        "date": "2025-11-21",
        "close": 0.5,
        "direction_boundary": 0.38,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647405
      },
      {
        "date": "2025-11-28",
        "close": 0.495,
        "direction_boundary": 0.405,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572129
      },
      {
        "date": "2025-12-05",
        "close": 0.48,
        "direction_boundary": 0.41,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451571
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "direction_boundary": 0.395,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435205
      },
      {
        "date": "2025-12-19",
        "close": 0.485,
        "direction_boundary": 0.375,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435114
      },
      {
        "date": "2025-12-26",
        "close": 0.47,
        "direction_boundary": 0.36,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36711
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "direction_boundary": 0.335,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30064
      },
      {
        "date": "2026-01-09",
        "close": 0.49,
        "direction_boundary": 0.3,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273397
      },
      {
        "date": "2026-01-16",
        "close": 0.495,
        "direction_boundary": 0.295,
        "core_momentum": 0.677966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272285
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "direction_boundary": 0.305,
        "core_momentum": 0.737705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284183
      },
      {
        "date": "2026-01-30",
        "close": 0.5,
        "direction_boundary": 0.305,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296031
      },
      {
        "date": "2026-02-06",
        "close": 0.51,
        "direction_boundary": 0.325,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296031
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "direction_boundary": 0.34,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297403
      },
      {
        "date": "2026-02-20",
        "close": 0.49,
        "direction_boundary": 0.365,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293116
      },
      {
        "date": "2026-02-27",
        "close": 0.475,
        "direction_boundary": 0.36,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29579
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "direction_boundary": 0.36,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291504
      },
      {
        "date": "2026-03-13",
        "close": 0.45,
        "direction_boundary": 0.37,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290459
      },
      {
        "date": "2026-03-20",
        "close": 0.435,
        "direction_boundary": 0.35,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290768
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "direction_boundary": 0.35,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290088
      },
      {
        "date": "2026-04-03",
        "close": 0.43,
        "direction_boundary": 0.365,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28607
      },
      {
        "date": "2026-04-10",
        "close": 0.425,
        "direction_boundary": 0.325,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283482
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "direction_boundary": 0.32,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250696
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "direction_boundary": 0.32,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251458
      },
      {
        "date": "2026-05-01",
        "close": 0.435,
        "direction_boundary": 0.32,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27502
      },
      {
        "date": "2026-05-08",
        "close": 0.435,
        "direction_boundary": 0.32,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26209
      },
      {
        "date": "2026-05-15",
        "close": 0.425,
        "direction_boundary": 0.33,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25983
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "direction_boundary": 0.335,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250988
      },
      {
        "date": "2026-05-29",
        "close": 0.44,
        "direction_boundary": 0.42,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254033
      },
      {
        "date": "2026-06-05",
        "close": 0.425,
        "direction_boundary": 0.54,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254898
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "direction_boundary": 0.49,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246416
      },
      {
        "date": "2026-06-19",
        "close": 0.415,
        "direction_boundary": 0.475,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244176
      },
      {
        "date": "2026-06-26",
        "close": 0.43,
        "direction_boundary": 0.56,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24785
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "direction_boundary": 0.475,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230543
      },
      {
        "date": "2026-07-10",
        "close": 0.39,
        "direction_boundary": 0.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248291
      },
      {
        "date": "2026-07-17",
        "close": 0.365,
        "direction_boundary": 0.53,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259014
      },
      {
        "date": "2026-07-24",
        "close": 0.35,
        "direction_boundary": 0.51,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234884
      },
      {
        "date": "2026-07-31",
        "close": 0.36,
        "direction_boundary": 0.51,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23433
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "direction_boundary": 0.5,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.52,
        "volume": 2793000
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "volume": 2802000
      },
      {
        "date": "2023-09-01",
        "close": 0.58,
        "volume": 1423000
      },
      {
        "date": "2023-09-08",
        "close": 0.58,
        "volume": 2322000
      },
      {
        "date": "2023-09-15",
        "close": 0.55,
        "volume": 2665587
      },
      {
        "date": "2023-09-22",
        "close": 0.56,
        "volume": 3936000
      },
      {
        "date": "2023-09-29",
        "close": 0.58,
        "volume": 6429000
      },
      {
        "date": "2023-10-06",
        "close": 0.52,
        "volume": 2352400
      },
      {
        "date": "2023-10-13",
        "close": 0.55,
        "volume": 5277000
      },
      {
        "date": "2023-10-20",
        "close": 0.55,
        "volume": 4047000
      },
      {
        "date": "2023-10-27",
        "close": 0.53,
        "volume": 443097
      },
      {
        "date": "2023-11-03",
        "close": 0.51,
        "volume": 615000
      },
      {
        "date": "2023-11-10",
        "close": 0.51,
        "volume": 672000
      },
      {
        "date": "2023-11-17",
        "close": 0.47,
        "volume": 4953903
      },
      {
        "date": "2023-11-24",
        "close": 0.51,
        "volume": 2688000
      },
      {
        "date": "2023-12-01",
        "close": 0.51,
        "volume": 1494000
      },
      {
        "date": "2023-12-08",
        "close": 0.5,
        "volume": 1329000
      },
      {
        "date": "2023-12-15",
        "close": 0.53,
        "volume": 5367176
      },
      {
        "date": "2023-12-22",
        "close": 0.51,
        "volume": 1494000
      },
      {
        "date": "2023-12-29",
        "close": 0.52,
        "volume": 943000
      },
      {
        "date": "2024-01-05",
        "close": 0.52,
        "volume": 1014000
      },
      {
        "date": "2024-01-12",
        "close": 0.52,
        "volume": 1243773
      },
      {
        "date": "2024-01-19",
        "close": 0.485,
        "volume": 1059000
      },
      {
        "date": "2024-01-26",
        "close": 0.49,
        "volume": 1538000
      },
      {
        "date": "2024-02-02",
        "close": 0.48,
        "volume": 500000
      },
      {
        "date": "2024-02-09",
        "close": 0.48,
        "volume": 1004000
      },
      {
        "date": "2024-02-16",
        "close": 0.47,
        "volume": 475000
      },
      {
        "date": "2024-02-23",
        "close": 0.475,
        "volume": 1991000
      },
      {
        "date": "2024-03-01",
        "close": 0.51,
        "volume": 3255000
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "volume": 708000
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "volume": 852000
      },
      {
        "date": "2024-03-22",
        "close": 0.51,
        "volume": 4675000
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "volume": 1676000
      },
      {
        "date": "2024-04-05",
        "close": 0.49,
        "volume": 327000
      },
      {
        "date": "2024-04-12",
        "close": 0.465,
        "volume": 1881000
      },
      {
        "date": "2024-04-19",
        "close": 0.445,
        "volume": 6179006
      },
      {
        "date": "2024-04-26",
        "close": 0.485,
        "volume": 18168000
      },
      {
        "date": "2024-05-03",
        "close": 0.52,
        "volume": 2535000
      },
      {
        "date": "2024-05-10",
        "close": 0.5,
        "volume": 1026000
      },
      {
        "date": "2024-05-17",
        "close": 0.49,
        "volume": 1962000
      },
      {
        "date": "2024-05-24",
        "close": 0.485,
        "volume": 699000
      },
      {
        "date": "2024-05-31",
        "close": 0.465,
        "volume": 1989000
      },
      {
        "date": "2024-06-07",
        "close": 0.485,
        "volume": 552000
      },
      {
        "date": "2024-06-14",
        "close": 0.44,
        "volume": 957000
      },
      {
        "date": "2024-06-21",
        "close": 0.44,
        "volume": 1353000
      },
      {
        "date": "2024-06-28",
        "close": 0.435,
        "volume": 1731000
      },
      {
        "date": "2024-07-05",
        "close": 0.4,
        "volume": 2481000
      },
      {
        "date": "2024-07-12",
        "close": 0.395,
        "volume": 3600000
      },
      {
        "date": "2024-07-19",
        "close": 0.365,
        "volume": 4275000
      },
      {
        "date": "2024-07-26",
        "close": 0.37,
        "volume": 6063000
      },
      {
        "date": "2024-08-02",
        "close": 0.365,
        "volume": 591000
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "volume": 3129000
      },
      {
        "date": "2024-08-16",
        "close": 0.315,
        "volume": 5445000
      },
      {
        "date": "2024-08-23",
        "close": 0.29,
        "volume": 3580937
      },
      {
        "date": "2024-08-30",
        "close": 0.345,
        "volume": 3159500
      },
      {
        "date": "2024-09-06",
        "close": 0.34,
        "volume": 2784000
      },
      {
        "date": "2024-09-13",
        "close": 0.365,
        "volume": 6894000
      },
      {
        "date": "2024-09-20",
        "close": 0.355,
        "volume": 9323500
      },
      {
        "date": "2024-09-27",
        "close": 0.375,
        "volume": 8955000
      },
      {
        "date": "2024-10-04",
        "close": 0.46,
        "volume": 12220000
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "volume": 11358000
      },
      {
        "date": "2024-10-18",
        "close": 0.415,
        "volume": 4203000
      },
      {
        "date": "2024-10-25",
        "close": 0.415,
        "volume": 4223000
      },
      {
        "date": "2024-11-01",
        "close": 0.42,
        "volume": 4335000
      },
      {
        "date": "2024-11-08",
        "close": 0.41,
        "volume": 7696000
      },
      {
        "date": "2024-11-15",
        "close": 0.39,
        "volume": 2154000
      },
      {
        "date": "2024-11-22",
        "close": 0.38,
        "volume": 972000
      },
      {
        "date": "2024-11-29",
        "close": 0.405,
        "volume": 1617000
      },
      {
        "date": "2024-12-06",
        "close": 0.41,
        "volume": 3282000
      },
      {
        "date": "2024-12-13",
        "close": 0.395,
        "volume": 3138000
      },
      {
        "date": "2024-12-20",
        "close": 0.375,
        "volume": 1524000
      },
      {
        "date": "2024-12-27",
        "close": 0.36,
        "volume": 2946000
      },
      {
        "date": "2025-01-03",
        "close": 0.335,
        "volume": 1110000
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "volume": 3699000
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "volume": 1860000
      },
      {
        "date": "2025-01-24",
        "close": 0.305,
        "volume": 3145700
      },
      {
        "date": "2025-01-31",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.325,
        "volume": 2583000
      },
      {
        "date": "2025-02-14",
        "close": 0.34,
        "volume": 5073000
      },
      {
        "date": "2025-02-21",
        "close": 0.365,
        "volume": 3954000
      },
      {
        "date": "2025-02-28",
        "close": 0.36,
        "volume": 4026000
      },
      {
        "date": "2025-03-07",
        "close": 0.36,
        "volume": 3090000
      },
      {
        "date": "2025-03-14",
        "close": 0.37,
        "volume": 8178000
      },
      {
        "date": "2025-03-21",
        "close": 0.35,
        "volume": 1602000
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "volume": 1224000
      },
      {
        "date": "2025-04-04",
        "close": 0.365,
        "volume": 1548000
      },
      {
        "date": "2025-04-11",
        "close": 0.325,
        "volume": 13386000
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "volume": 7071000
      },
      {
        "date": "2025-04-25",
        "close": 0.32,
        "volume": 6429000
      },
      {
        "date": "2025-05-02",
        "close": 0.32,
        "volume": 15153000
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "volume": 15725000
      },
      {
        "date": "2025-05-16",
        "close": 0.33,
        "volume": 48456000
      },
      {
        "date": "2025-05-23",
        "close": 0.335,
        "volume": 15648000
      },
      {
        "date": "2025-05-30",
        "close": 0.42,
        "volume": 34666400
      },
      {
        "date": "2025-06-06",
        "close": 0.54,
        "volume": 90296000
      },
      {
        "date": "2025-06-13",
        "close": 0.49,
        "volume": 22983000
      },
      {
        "date": "2025-06-20",
        "close": 0.475,
        "volume": 24423000
      },
      {
        "date": "2025-06-27",
        "close": 0.56,
        "volume": 30519000
      },
      {
        "date": "2025-07-04",
        "close": 0.475,
        "volume": 26727000
      },
      {
        "date": "2025-07-11",
        "close": 0.52,
        "volume": 10529000
      },
      {
        "date": "2025-07-18",
        "close": 0.53,
        "volume": 19914000
      },
      {
        "date": "2025-07-25",
        "close": 0.51,
        "volume": 12264000
      },
      {
        "date": "2025-08-01",
        "close": 0.51,
        "volume": 14718000
      },
      {
        "date": "2025-08-08",
        "close": 0.5,
        "volume": 8232000
      },
      {
        "date": "2025-08-15",
        "close": 0.5,
        "volume": 8594487
      },
      {
        "date": "2025-08-22",
        "close": 0.52,
        "volume": 21702000
      },
      {
        "date": "2025-08-29",
        "close": 0.52,
        "volume": 12324000
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "volume": 7554000
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "volume": 9366000
      },
      {
        "date": "2025-09-19",
        "close": 0.53,
        "volume": 8964000
      },
      {
        "date": "2025-09-26",
        "close": 0.51,
        "volume": 10281000
      },
      {
        "date": "2025-10-03",
        "close": 0.53,
        "volume": 9228000
      },
      {
        "date": "2025-10-10",
        "close": 0.54,
        "volume": 8418000
      },
      {
        "date": "2025-10-17",
        "close": 0.59,
        "volume": 91347000
      },
      {
        "date": "2025-10-24",
        "close": 0.58,
        "volume": 35343000
      },
      {
        "date": "2025-10-31",
        "close": 0.59,
        "volume": 11739000
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "volume": 10713000
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "volume": 11037000
      },
      {
        "date": "2025-11-21",
        "close": 0.5,
        "volume": 12174000
      },
      {
        "date": "2025-11-28",
        "close": 0.495,
        "volume": 3249000
      },
      {
        "date": "2025-12-05",
        "close": 0.48,
        "volume": 7767000
      },
      {
        "date": "2025-12-12",
        "close": 0.5,
        "volume": 4893000
      },
      {
        "date": "2025-12-19",
        "close": 0.485,
        "volume": 6700000
      },
      {
        "date": "2025-12-26",
        "close": 0.47,
        "volume": 5100000
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "volume": 13521000
      },
      {
        "date": "2026-01-09",
        "close": 0.49,
        "volume": 5094000
      },
      {
        "date": "2026-01-16",
        "close": 0.495,
        "volume": 5466000
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "volume": 4878000
      },
      {
        "date": "2026-01-30",
        "close": 0.5,
        "volume": 9714000
      },
      {
        "date": "2026-02-06",
        "close": 0.51,
        "volume": 5456000
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "volume": 5427000
      },
      {
        "date": "2026-02-20",
        "close": 0.49,
        "volume": 909000
      },
      {
        "date": "2026-02-27",
        "close": 0.475,
        "volume": 9081000
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "volume": 4101000
      },
      {
        "date": "2026-03-13",
        "close": 0.45,
        "volume": 3498000
      },
      {
        "date": "2026-03-20",
        "close": 0.435,
        "volume": 7805000
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "volume": 5973000
      },
      {
        "date": "2026-04-03",
        "close": 0.43,
        "volume": 1770928
      },
      {
        "date": "2026-04-10",
        "close": 0.425,
        "volume": 1674000
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "volume": 3006000
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "volume": 3030000
      },
      {
        "date": "2026-05-01",
        "close": 0.435,
        "volume": 9075000
      },
      {
        "date": "2026-05-08",
        "close": 0.435,
        "volume": 3828000
      },
      {
        "date": "2026-05-15",
        "close": 0.425,
        "volume": 4098000
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "volume": 3870000
      },
      {
        "date": "2026-05-29",
        "close": 0.44,
        "volume": 4791000
      },
      {
        "date": "2026-06-05",
        "close": 0.425,
        "volume": 6309000
      },
      {
        "date": "2026-06-12",
        "close": 0.42,
        "volume": 2205000
      },
      {
        "date": "2026-06-19",
        "close": 0.415,
        "volume": 2262000
      },
      {
        "date": "2026-06-26",
        "close": 0.43,
        "volume": 3375000
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.39,
        "volume": 1392000
      },
      {
        "date": "2026-07-17",
        "close": 0.365,
        "volume": 2076000
      },
      {
        "date": "2026-07-24",
        "close": 0.35,
        "volume": 2643000
      },
      {
        "date": "2026-07-31",
        "close": 0.36,
        "volume": 4128000
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "volume": 387000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.434167,
      "fair_value": 0.449359,
      "market_activity": -50.723568,
      "market_dynamics": -0.992235,
      "relative_strength": -26.483964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.021199,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": 0.001529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.067786,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.004011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.14433,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.219592,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.063017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.196078
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.207407
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.584158
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.185185
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.188235
      }
    ]
  }
}