{
  "ticker": {
    "uuid": "1da58b27-a369-42f7-a4be-29ced823525e",
    "symbol": "ZUD",
    "name": "BMO US Dividend Hedged to CAD ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.700447,
    "boundary_margin": 0.213863,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.093919,
    "volatility_stability": 0.9568,
    "risk_context": 1.0648,
    "current_regime": {
      "move": 0.522238,
      "interruption": -0.115833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.925886,
        "direction_boundary": 25.220221,
        "core_momentum": -0.011671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120271
      },
      {
        "date": "2023-08-25",
        "close": 24.86845,
        "direction_boundary": 24.279591,
        "core_momentum": 0.024253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115802
      },
      {
        "date": "2023-09-01",
        "close": 25.237654,
        "direction_boundary": 23.59815,
        "core_momentum": 0.069476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117114
      },
      {
        "date": "2023-09-08",
        "close": 24.892328,
        "direction_boundary": 24.307592,
        "core_momentum": 0.024056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101651
      },
      {
        "date": "2023-09-15",
        "close": 25.199286,
        "direction_boundary": 23.448803,
        "core_momentum": 0.074651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102198
      },
      {
        "date": "2023-09-22",
        "close": 24.508638,
        "direction_boundary": 22.412643,
        "core_momentum": 0.093518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109978
      },
      {
        "date": "2023-09-29",
        "close": 24.129568,
        "direction_boundary": 22.160797,
        "core_momentum": 0.08884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102332
      },
      {
        "date": "2023-10-06",
        "close": 23.841173,
        "direction_boundary": 22.469625,
        "core_momentum": 0.06104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102954
      },
      {
        "date": "2023-10-13",
        "close": 23.946924,
        "direction_boundary": 22.039145,
        "core_momentum": 0.086563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102489
      },
      {
        "date": "2023-10-20",
        "close": 23.802713,
        "direction_boundary": 22.872038,
        "core_momentum": 0.040691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102683
      },
      {
        "date": "2023-10-27",
        "close": 22.989143,
        "direction_boundary": 24.127567,
        "core_momentum": -0.047184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11228
      },
      {
        "date": "2023-11-03",
        "close": 24.251331,
        "direction_boundary": 23.714819,
        "core_momentum": 0.022623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135775
      },
      {
        "date": "2023-11-10",
        "close": 23.933376,
        "direction_boundary": 24.802994,
        "core_momentum": -0.035061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136039
      },
      {
        "date": "2023-11-17",
        "close": 24.655994,
        "direction_boundary": 24.934322,
        "core_momentum": -0.011162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142304
      },
      {
        "date": "2023-11-24",
        "close": 24.819798,
        "direction_boundary": 25.356466,
        "core_momentum": -0.021165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140928
      },
      {
        "date": "2023-12-01",
        "close": 25.162693,
        "direction_boundary": 25.478687,
        "core_momentum": -0.012402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140946
      },
      {
        "date": "2023-12-08",
        "close": 25.278563,
        "direction_boundary": 24.914587,
        "core_momentum": 0.014609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140899
      },
      {
        "date": "2023-12-15",
        "close": 25.848255,
        "direction_boundary": 24.491505,
        "core_momentum": 0.055397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141909
      },
      {
        "date": "2023-12-22",
        "close": 25.877216,
        "direction_boundary": 24.651335,
        "core_momentum": 0.049729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138091
      },
      {
        "date": "2023-12-29",
        "close": 26.061085,
        "direction_boundary": 24.500559,
        "core_momentum": 0.063693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135612
      },
      {
        "date": "2024-01-05",
        "close": 26.119152,
        "direction_boundary": 25.160192,
        "core_momentum": 0.038114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133719
      },
      {
        "date": "2024-01-12",
        "close": 26.14818,
        "direction_boundary": 25.367502,
        "core_momentum": 0.030775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132541
      },
      {
        "date": "2024-01-19",
        "close": 25.96431,
        "direction_boundary": 24.528831,
        "core_momentum": 0.058522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127857
      },
      {
        "date": "2024-01-26",
        "close": 26.448177,
        "direction_boundary": 24.971685,
        "core_momentum": 0.059127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130245
      },
      {
        "date": "2024-02-02",
        "close": 26.550005,
        "direction_boundary": 25.113352,
        "core_momentum": 0.057207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129124
      },
      {
        "date": "2024-02-09",
        "close": 26.453032,
        "direction_boundary": 24.86779,
        "core_momentum": 0.063747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129265
      },
      {
        "date": "2024-02-16",
        "close": 26.637272,
        "direction_boundary": 24.877241,
        "core_momentum": 0.070749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12656
      },
      {
        "date": "2024-02-23",
        "close": 27.005751,
        "direction_boundary": 24.319675,
        "core_momentum": 0.110449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127281
      },
      {
        "date": "2024-03-01",
        "close": 26.991465,
        "direction_boundary": 24.49007,
        "core_momentum": 0.102139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126263
      },
      {
        "date": "2024-03-08",
        "close": 27.185785,
        "direction_boundary": 23.477148,
        "core_momentum": 0.157968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124159
      },
      {
        "date": "2024-03-15",
        "close": 27.205223,
        "direction_boundary": 23.391947,
        "core_momentum": 0.163017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12354
      },
      {
        "date": "2024-03-22",
        "close": 27.613297,
        "direction_boundary": 23.638079,
        "core_momentum": 0.16817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116267
      },
      {
        "date": "2024-03-29",
        "close": 27.978571,
        "direction_boundary": 24.434816,
        "core_momentum": 0.145029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113079
      },
      {
        "date": "2024-04-05",
        "close": 27.413942,
        "direction_boundary": 24.605619,
        "core_momentum": 0.114133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2024-04-12",
        "close": 26.693546,
        "direction_boundary": 24.795404,
        "core_momentum": 0.076552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124443
      },
      {
        "date": "2024-04-19",
        "close": 26.654602,
        "direction_boundary": 24.785915,
        "core_momentum": 0.075393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123852
      },
      {
        "date": "2024-04-26",
        "close": 26.990435,
        "direction_boundary": 24.852892,
        "core_momentum": 0.086008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110627
      },
      {
        "date": "2024-05-03",
        "close": 27.029448,
        "direction_boundary": 24.529516,
        "core_momentum": 0.101915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087204
      },
      {
        "date": "2024-05-10",
        "close": 27.702503,
        "direction_boundary": 24.244173,
        "core_momentum": 0.142646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087895
      },
      {
        "date": "2024-05-17",
        "close": 28.043909,
        "direction_boundary": 24.329771,
        "core_momentum": 0.152658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081401
      },
      {
        "date": "2024-05-24",
        "close": 27.663486,
        "direction_boundary": 23.987371,
        "core_momentum": 0.153252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085332
      },
      {
        "date": "2024-05-31",
        "close": 27.600821,
        "direction_boundary": 24.316244,
        "core_momentum": 0.135077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084632
      },
      {
        "date": "2024-06-07",
        "close": 27.766975,
        "direction_boundary": 24.449688,
        "core_momentum": 0.135678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084689
      },
      {
        "date": "2024-06-14",
        "close": 27.639917,
        "direction_boundary": 24.907232,
        "core_momentum": 0.109715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080954
      },
      {
        "date": "2024-06-21",
        "close": 28.021093,
        "direction_boundary": 24.382971,
        "core_momentum": 0.149207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082367
      },
      {
        "date": "2024-06-28",
        "close": 27.947716,
        "direction_boundary": 24.903484,
        "core_momentum": 0.122241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082519
      },
      {
        "date": "2024-07-05",
        "close": 27.95752,
        "direction_boundary": 24.559587,
        "core_momentum": 0.138355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082581
      },
      {
        "date": "2024-07-12",
        "close": 28.613617,
        "direction_boundary": 24.922583,
        "core_momentum": 0.1481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087319
      },
      {
        "date": "2024-07-19",
        "close": 28.780087,
        "direction_boundary": 25.610365,
        "core_momentum": 0.123767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086032
      },
      {
        "date": "2024-07-26",
        "close": 29.024895,
        "direction_boundary": 25.672504,
        "core_momentum": 0.130583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083748
      },
      {
        "date": "2024-08-02",
        "close": 28.617771,
        "direction_boundary": 25.394918,
        "core_momentum": 0.126909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087266
      },
      {
        "date": "2024-08-09",
        "close": 28.450991,
        "direction_boundary": 25.356625,
        "core_momentum": 0.122034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087646
      },
      {
        "date": "2024-08-16",
        "close": 29.226032,
        "direction_boundary": 24.925886,
        "core_momentum": 0.172517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093682
      },
      {
        "date": "2024-08-23",
        "close": 29.608652,
        "direction_boundary": 24.86845,
        "core_momentum": 0.190611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093528
      },
      {
        "date": "2024-08-30",
        "close": 29.869091,
        "direction_boundary": 25.237654,
        "core_momentum": 0.183513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093607
      },
      {
        "date": "2024-09-06",
        "close": 29.534916,
        "direction_boundary": 24.892328,
        "core_momentum": 0.186507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095779
      },
      {
        "date": "2024-09-13",
        "close": 29.957548,
        "direction_boundary": 25.199286,
        "core_momentum": 0.188825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096903
      },
      {
        "date": "2024-09-20",
        "close": 30.252407,
        "direction_boundary": 24.508638,
        "core_momentum": 0.234357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095981
      },
      {
        "date": "2024-09-27",
        "close": 30.444353,
        "direction_boundary": 24.129568,
        "core_momentum": 0.261703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095074
      },
      {
        "date": "2024-10-04",
        "close": 30.464046,
        "direction_boundary": 23.841173,
        "core_momentum": 0.277791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088889
      },
      {
        "date": "2024-10-11",
        "close": 30.848047,
        "direction_boundary": 23.946924,
        "core_momentum": 0.288184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077739
      },
      {
        "date": "2024-10-18",
        "close": 31.113894,
        "direction_boundary": 23.802713,
        "core_momentum": 0.307157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07717
      },
      {
        "date": "2024-10-25",
        "close": 30.434511,
        "direction_boundary": 22.989143,
        "core_momentum": 0.323865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085719
      },
      {
        "date": "2024-11-01",
        "close": 30.301123,
        "direction_boundary": 24.251331,
        "core_momentum": 0.249462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08653
      },
      {
        "date": "2024-11-08",
        "close": 31.100082,
        "direction_boundary": 23.933376,
        "core_momentum": 0.299444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087217
      },
      {
        "date": "2024-11-15",
        "close": 30.508257,
        "direction_boundary": 24.655994,
        "core_momentum": 0.237357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092352
      },
      {
        "date": "2024-11-22",
        "close": 31.188854,
        "direction_boundary": 24.819798,
        "core_momentum": 0.256612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092565
      },
      {
        "date": "2024-11-29",
        "close": 31.549032,
        "direction_boundary": 25.162693,
        "core_momentum": 0.253802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092485
      },
      {
        "date": "2024-12-06",
        "close": 31.193331,
        "direction_boundary": 25.278563,
        "core_momentum": 0.233984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095248
      },
      {
        "date": "2024-12-13",
        "close": 30.827742,
        "direction_boundary": 25.848255,
        "core_momentum": 0.192643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097123
      },
      {
        "date": "2024-12-20",
        "close": 30.106455,
        "direction_boundary": 25.877216,
        "core_momentum": 0.163435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103436
      },
      {
        "date": "2024-12-27",
        "close": 30.383114,
        "direction_boundary": 26.061085,
        "core_momentum": 0.165842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103498
      },
      {
        "date": "2025-01-03",
        "close": 30.190096,
        "direction_boundary": 26.119152,
        "core_momentum": 0.15586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104287
      },
      {
        "date": "2025-01-10",
        "close": 29.744667,
        "direction_boundary": 26.14818,
        "core_momentum": 0.137543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102859
      },
      {
        "date": "2025-01-17",
        "close": 30.685017,
        "direction_boundary": 25.96431,
        "core_momentum": 0.181815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110679
      },
      {
        "date": "2025-01-24",
        "close": 31.080948,
        "direction_boundary": 26.448177,
        "core_momentum": 0.175164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111314
      },
      {
        "date": "2025-01-31",
        "close": 31.135662,
        "direction_boundary": 26.550005,
        "core_momentum": 0.172718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108679
      },
      {
        "date": "2025-02-07",
        "close": 31.105913,
        "direction_boundary": 26.453032,
        "core_momentum": 0.175892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108071
      },
      {
        "date": "2025-02-14",
        "close": 31.423223,
        "direction_boundary": 26.637272,
        "core_momentum": 0.179671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103193
      },
      {
        "date": "2025-02-21",
        "close": 31.671118,
        "direction_boundary": 27.005751,
        "core_momentum": 0.172755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102417
      },
      {
        "date": "2025-02-28",
        "close": 31.497772,
        "direction_boundary": 26.991465,
        "core_momentum": 0.166953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102607
      },
      {
        "date": "2025-03-07",
        "close": 31.00112,
        "direction_boundary": 27.185785,
        "core_momentum": 0.140343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104002
      },
      {
        "date": "2025-03-14",
        "close": 30.206472,
        "direction_boundary": 27.205223,
        "core_momentum": 0.110319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109254
      },
      {
        "date": "2025-03-21",
        "close": 30.345533,
        "direction_boundary": 27.613297,
        "core_momentum": 0.098946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108588
      },
      {
        "date": "2025-03-28",
        "close": 29.793123,
        "direction_boundary": 27.978571,
        "core_momentum": 0.064855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111136
      },
      {
        "date": "2025-04-04",
        "close": 28.00255,
        "direction_boundary": 27.413942,
        "core_momentum": 0.021471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139728
      },
      {
        "date": "2025-04-11",
        "close": 28.489985,
        "direction_boundary": 26.693546,
        "core_momentum": 0.067299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140944
      },
      {
        "date": "2025-04-18",
        "close": 28.499931,
        "direction_boundary": 26.654602,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140044
      },
      {
        "date": "2025-04-25",
        "close": 28.897837,
        "direction_boundary": 26.990435,
        "core_momentum": 0.07067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139312
      },
      {
        "date": "2025-05-02",
        "close": 29.60017,
        "direction_boundary": 27.029448,
        "core_momentum": 0.095108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143829
      },
      {
        "date": "2025-05-09",
        "close": 29.331163,
        "direction_boundary": 27.702503,
        "core_momentum": 0.058791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138843
      },
      {
        "date": "2025-05-16",
        "close": 30.118244,
        "direction_boundary": 28.043909,
        "core_momentum": 0.073967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1421
      },
      {
        "date": "2025-05-23",
        "close": 29.649984,
        "direction_boundary": 27.663486,
        "core_momentum": 0.071809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139734
      },
      {
        "date": "2025-05-30",
        "close": 30.103424,
        "direction_boundary": 27.600821,
        "core_momentum": 0.090671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140536
      },
      {
        "date": "2025-06-06",
        "close": 30.522501,
        "direction_boundary": 27.766975,
        "core_momentum": 0.099238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141451
      },
      {
        "date": "2025-06-13",
        "close": 30.722057,
        "direction_boundary": 27.639917,
        "core_momentum": 0.11151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140893
      },
      {
        "date": "2025-06-20",
        "close": 30.552437,
        "direction_boundary": 28.021093,
        "core_momentum": 0.090337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137023
      },
      {
        "date": "2025-06-27",
        "close": 31.176218,
        "direction_boundary": 27.947716,
        "core_momentum": 0.115519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13925
      },
      {
        "date": "2025-07-04",
        "close": 32.075535,
        "direction_boundary": 27.95752,
        "core_momentum": 0.147295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14386
      },
      {
        "date": "2025-07-11",
        "close": 31.805742,
        "direction_boundary": 28.613617,
        "core_momentum": 0.11156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142595
      },
      {
        "date": "2025-07-18",
        "close": 31.785755,
        "direction_boundary": 28.780087,
        "core_momentum": 0.104436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136552
      },
      {
        "date": "2025-07-25",
        "close": 32.095516,
        "direction_boundary": 29.024895,
        "core_momentum": 0.105793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136096
      },
      {
        "date": "2025-08-01",
        "close": 31.210131,
        "direction_boundary": 28.617771,
        "core_momentum": 0.090586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141985
      },
      {
        "date": "2025-08-08",
        "close": 31.700447,
        "direction_boundary": 28.450991,
        "core_momentum": 0.114212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143586
      },
      {
        "date": "2025-08-15",
        "close": 32.180759,
        "direction_boundary": 29.226032,
        "core_momentum": 0.101099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144385
      },
      {
        "date": "2025-08-22",
        "close": 32.470943,
        "direction_boundary": 29.608652,
        "core_momentum": 0.096671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144501
      },
      {
        "date": "2025-08-29",
        "close": 32.295643,
        "direction_boundary": 29.869091,
        "core_momentum": 0.08124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144494
      },
      {
        "date": "2025-09-05",
        "close": 32.245544,
        "direction_boundary": 29.534916,
        "core_momentum": 0.091777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142503
      },
      {
        "date": "2025-09-12",
        "close": 32.84676,
        "direction_boundary": 29.957548,
        "core_momentum": 0.096444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138637
      },
      {
        "date": "2025-09-19",
        "close": 33.077232,
        "direction_boundary": 30.252407,
        "core_momentum": 0.093375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138724
      },
      {
        "date": "2025-09-26",
        "close": 33.097275,
        "direction_boundary": 30.444353,
        "core_momentum": 0.08714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135243
      },
      {
        "date": "2025-10-03",
        "close": 33.624062,
        "direction_boundary": 30.464046,
        "core_momentum": 0.103729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096861
      },
      {
        "date": "2025-10-10",
        "close": 32.771164,
        "direction_boundary": 30.848047,
        "core_momentum": 0.062342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105706
      },
      {
        "date": "2025-10-17",
        "close": 33.333073,
        "direction_boundary": 31.113894,
        "core_momentum": 0.071324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106638
      },
      {
        "date": "2025-10-24",
        "close": 33.644127,
        "direction_boundary": 30.434511,
        "core_momentum": 0.10546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106152
      },
      {
        "date": "2025-10-31",
        "close": 33.378044,
        "direction_boundary": 30.301123,
        "core_momentum": 0.101545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104452
      },
      {
        "date": "2025-11-07",
        "close": 33.046471,
        "direction_boundary": 31.100082,
        "core_momentum": 0.062585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104683
      },
      {
        "date": "2025-11-14",
        "close": 33.468475,
        "direction_boundary": 30.508257,
        "core_momentum": 0.09703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100581
      },
      {
        "date": "2025-11-21",
        "close": 33.136894,
        "direction_boundary": 31.188854,
        "core_momentum": 0.062459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098633
      },
      {
        "date": "2025-11-28",
        "close": 33.885918,
        "direction_boundary": 31.549032,
        "core_momentum": 0.074072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1007
      },
      {
        "date": "2025-12-05",
        "close": 33.986526,
        "direction_boundary": 31.193331,
        "core_momentum": 0.089545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099822
      },
      {
        "date": "2025-12-12",
        "close": 33.946281,
        "direction_boundary": 30.827742,
        "core_momentum": 0.10116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100025
      },
      {
        "date": "2025-12-19",
        "close": 33.916096,
        "direction_boundary": 30.106455,
        "core_momentum": 0.126539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09936
      },
      {
        "date": "2025-12-26",
        "close": 34.117321,
        "direction_boundary": 30.383114,
        "core_momentum": 0.122904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09664
      },
      {
        "date": "2026-01-02",
        "close": 33.62397,
        "direction_boundary": 30.190096,
        "core_momentum": 0.113742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092738
      },
      {
        "date": "2026-01-09",
        "close": 34.170303,
        "direction_boundary": 29.744667,
        "core_momentum": 0.148788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093556
      },
      {
        "date": "2026-01-16",
        "close": 34.418629,
        "direction_boundary": 30.685017,
        "core_momentum": 0.121675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093623
      },
      {
        "date": "2026-01-23",
        "close": 34.200092,
        "direction_boundary": 31.080948,
        "core_momentum": 0.100355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093995
      },
      {
        "date": "2026-01-30",
        "close": 34.542908,
        "direction_boundary": 31.135662,
        "core_momentum": 0.109432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083591
      },
      {
        "date": "2026-02-06",
        "close": 35.557407,
        "direction_boundary": 31.105913,
        "core_momentum": 0.143108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089191
      },
      {
        "date": "2026-02-13",
        "close": 35.835896,
        "direction_boundary": 31.423223,
        "core_momentum": 0.140427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088024
      },
      {
        "date": "2026-02-20",
        "close": 35.865734,
        "direction_boundary": 31.671118,
        "core_momentum": 0.132443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087853
      },
      {
        "date": "2026-02-27",
        "close": 35.970226,
        "direction_boundary": 31.497772,
        "core_momentum": 0.141993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086855
      },
      {
        "date": "2026-03-06",
        "close": 35.113792,
        "direction_boundary": 31.00112,
        "core_momentum": 0.132662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095053
      },
      {
        "date": "2026-03-13",
        "close": 34.675621,
        "direction_boundary": 30.206472,
        "core_momentum": 0.147953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094872
      },
      {
        "date": "2026-03-20",
        "close": 33.968563,
        "direction_boundary": 30.345533,
        "core_momentum": 0.119393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099615
      },
      {
        "date": "2026-03-27",
        "close": 34.356949,
        "direction_boundary": 29.793123,
        "core_momentum": 0.153184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100638
      },
      {
        "date": "2026-04-03",
        "close": 34.60627,
        "direction_boundary": 28.00255,
        "core_momentum": 0.235826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098881
      },
      {
        "date": "2026-04-10",
        "close": 35.483898,
        "direction_boundary": 28.489985,
        "core_momentum": 0.245487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096378
      },
      {
        "date": "2026-04-17",
        "close": 36.012466,
        "direction_boundary": 28.499931,
        "core_momentum": 0.263598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095784
      },
      {
        "date": "2026-04-24",
        "close": 36.052357,
        "direction_boundary": 28.897837,
        "core_momentum": 0.24758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095377
      },
      {
        "date": "2026-05-01",
        "close": 36.633648,
        "direction_boundary": 29.60017,
        "core_momentum": 0.237616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095831
      },
      {
        "date": "2026-05-08",
        "close": 36.972755,
        "direction_boundary": 29.331163,
        "core_momentum": 0.260528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094079
      },
      {
        "date": "2026-05-15",
        "close": 37.311863,
        "direction_boundary": 30.118244,
        "core_momentum": 0.238846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093574
      },
      {
        "date": "2026-05-22",
        "close": 38.179581,
        "direction_boundary": 29.649984,
        "core_momentum": 0.287676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094765
      },
      {
        "date": "2026-05-29",
        "close": 38.599213,
        "direction_boundary": 30.103424,
        "core_momentum": 0.28222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091973
      },
      {
        "date": "2026-06-05",
        "close": 38.029964,
        "direction_boundary": 30.522501,
        "core_momentum": 0.245965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095997
      },
      {
        "date": "2026-06-12",
        "close": 38.459396,
        "direction_boundary": 30.722057,
        "core_momentum": 0.25185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096116
      },
      {
        "date": "2026-06-19",
        "close": 38.209724,
        "direction_boundary": 30.552437,
        "core_momentum": 0.250628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097094
      },
      {
        "date": "2026-06-26",
        "close": 37.944794,
        "direction_boundary": 31.176218,
        "core_momentum": 0.217107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098373
      },
      {
        "date": "2026-07-03",
        "close": 38.099571,
        "direction_boundary": 32.075535,
        "core_momentum": 0.187808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094628
      },
      {
        "date": "2026-07-10",
        "close": 38.484013,
        "direction_boundary": 31.805742,
        "core_momentum": 0.209971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093545
      },
      {
        "date": "2026-07-17",
        "close": 37.854927,
        "direction_boundary": 31.785755,
        "core_momentum": 0.19094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097876
      },
      {
        "date": "2026-07-24",
        "close": 38.344215,
        "direction_boundary": 32.095516,
        "core_momentum": 0.194691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097564
      },
      {
        "date": "2026-07-31",
        "close": 37.93,
        "direction_boundary": 31.210131,
        "core_momentum": 0.215311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099443
      },
      {
        "date": "2026-08-07",
        "close": 38.48,
        "direction_boundary": 31.700447,
        "core_momentum": 0.213863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.925886,
        "volume": 8578
      },
      {
        "date": "2023-08-25",
        "close": 24.86845,
        "volume": 6607
      },
      {
        "date": "2023-09-01",
        "close": 25.237654,
        "volume": 5127
      },
      {
        "date": "2023-09-08",
        "close": 24.892328,
        "volume": 6705
      },
      {
        "date": "2023-09-15",
        "close": 25.199286,
        "volume": 1775
      },
      {
        "date": "2023-09-22",
        "close": 24.508638,
        "volume": 14494
      },
      {
        "date": "2023-09-29",
        "close": 24.129568,
        "volume": 15184
      },
      {
        "date": "2023-10-06",
        "close": 23.841173,
        "volume": 12621
      },
      {
        "date": "2023-10-13",
        "close": 23.946924,
        "volume": 7592
      },
      {
        "date": "2023-10-20",
        "close": 23.802713,
        "volume": 10944
      },
      {
        "date": "2023-10-27",
        "close": 22.989143,
        "volume": 4733
      },
      {
        "date": "2023-11-03",
        "close": 24.251331,
        "volume": 7395
      },
      {
        "date": "2023-11-10",
        "close": 23.933376,
        "volume": 4930
      },
      {
        "date": "2023-11-17",
        "close": 24.655994,
        "volume": 14099
      },
      {
        "date": "2023-11-24",
        "close": 24.819798,
        "volume": 5324
      },
      {
        "date": "2023-12-01",
        "close": 25.162693,
        "volume": 8380
      },
      {
        "date": "2023-12-08",
        "close": 25.278563,
        "volume": 2465
      },
      {
        "date": "2023-12-15",
        "close": 25.848255,
        "volume": 6901
      },
      {
        "date": "2023-12-22",
        "close": 25.877216,
        "volume": 8578
      },
      {
        "date": "2023-12-29",
        "close": 26.061085,
        "volume": 6114
      },
      {
        "date": "2024-01-05",
        "close": 26.119152,
        "volume": 3648
      },
      {
        "date": "2024-01-12",
        "close": 26.14818,
        "volume": 6903
      },
      {
        "date": "2024-01-19",
        "close": 25.96431,
        "volume": 5818
      },
      {
        "date": "2024-01-26",
        "close": 26.448177,
        "volume": 6902
      },
      {
        "date": "2024-02-02",
        "close": 26.550005,
        "volume": 18734
      },
      {
        "date": "2024-02-09",
        "close": 26.453032,
        "volume": 5719
      },
      {
        "date": "2024-02-16",
        "close": 26.637272,
        "volume": 10353
      },
      {
        "date": "2024-02-23",
        "close": 27.005751,
        "volume": 3156
      },
      {
        "date": "2024-03-01",
        "close": 26.991465,
        "volume": 9761
      },
      {
        "date": "2024-03-08",
        "close": 27.185785,
        "volume": 7692
      },
      {
        "date": "2024-03-15",
        "close": 27.205223,
        "volume": 16565
      },
      {
        "date": "2024-03-22",
        "close": 27.613297,
        "volume": 4042
      },
      {
        "date": "2024-03-29",
        "close": 27.978571,
        "volume": 9762
      },
      {
        "date": "2024-04-05",
        "close": 27.413942,
        "volume": 18734
      },
      {
        "date": "2024-04-12",
        "close": 26.693546,
        "volume": 5127
      },
      {
        "date": "2024-04-19",
        "close": 26.654602,
        "volume": 2564
      },
      {
        "date": "2024-04-26",
        "close": 26.990435,
        "volume": 8382
      },
      {
        "date": "2024-05-03",
        "close": 27.029448,
        "volume": 31652
      },
      {
        "date": "2024-05-10",
        "close": 27.702503,
        "volume": 39440
      },
      {
        "date": "2024-05-17",
        "close": 28.043909,
        "volume": 6212
      },
      {
        "date": "2024-05-24",
        "close": 27.663486,
        "volume": 6803
      },
      {
        "date": "2024-05-31",
        "close": 27.600821,
        "volume": 9958
      },
      {
        "date": "2024-06-07",
        "close": 27.766975,
        "volume": 5620
      },
      {
        "date": "2024-06-14",
        "close": 27.639917,
        "volume": 30960
      },
      {
        "date": "2024-06-21",
        "close": 28.021093,
        "volume": 17254
      },
      {
        "date": "2024-06-28",
        "close": 27.947716,
        "volume": 6508
      },
      {
        "date": "2024-07-05",
        "close": 27.95752,
        "volume": 3254
      },
      {
        "date": "2024-07-12",
        "close": 28.613617,
        "volume": 10255
      },
      {
        "date": "2024-07-19",
        "close": 28.780087,
        "volume": 10550
      },
      {
        "date": "2024-07-26",
        "close": 29.024895,
        "volume": 20410
      },
      {
        "date": "2024-08-02",
        "close": 28.617771,
        "volume": 10451
      },
      {
        "date": "2024-08-09",
        "close": 28.450991,
        "volume": 9071
      },
      {
        "date": "2024-08-16",
        "close": 29.226032,
        "volume": 1972
      },
      {
        "date": "2024-08-23",
        "close": 29.608652,
        "volume": 2958
      },
      {
        "date": "2024-08-30",
        "close": 29.869091,
        "volume": 3846
      },
      {
        "date": "2024-09-06",
        "close": 29.534916,
        "volume": 1282
      },
      {
        "date": "2024-09-13",
        "close": 29.957548,
        "volume": 4239
      },
      {
        "date": "2024-09-20",
        "close": 30.252407,
        "volume": 10353
      },
      {
        "date": "2024-09-27",
        "close": 30.444353,
        "volume": 8677
      },
      {
        "date": "2024-10-04",
        "close": 30.464046,
        "volume": 3255
      },
      {
        "date": "2024-10-11",
        "close": 30.848047,
        "volume": 3156
      },
      {
        "date": "2024-10-18",
        "close": 31.113894,
        "volume": 2367
      },
      {
        "date": "2024-10-25",
        "close": 30.434511,
        "volume": 5818
      },
      {
        "date": "2024-11-01",
        "close": 30.301123,
        "volume": 11930
      },
      {
        "date": "2024-11-08",
        "close": 31.100082,
        "volume": 2169
      },
      {
        "date": "2024-11-15",
        "close": 30.508257,
        "volume": 6409
      },
      {
        "date": "2024-11-22",
        "close": 31.188854,
        "volume": 20609
      },
      {
        "date": "2024-11-29",
        "close": 31.549032,
        "volume": 4339
      },
      {
        "date": "2024-12-06",
        "close": 31.193331,
        "volume": 7395
      },
      {
        "date": "2024-12-13",
        "close": 30.827742,
        "volume": 9564
      },
      {
        "date": "2024-12-20",
        "close": 30.106455,
        "volume": 7986
      },
      {
        "date": "2024-12-27",
        "close": 30.383114,
        "volume": 2465
      },
      {
        "date": "2025-01-03",
        "close": 30.190096,
        "volume": 4240
      },
      {
        "date": "2025-01-10",
        "close": 29.744667,
        "volume": 17650
      },
      {
        "date": "2025-01-17",
        "close": 30.685017,
        "volume": 7001
      },
      {
        "date": "2025-01-24",
        "close": 31.080948,
        "volume": 10057
      },
      {
        "date": "2025-01-31",
        "close": 31.135662,
        "volume": 15087
      },
      {
        "date": "2025-02-07",
        "close": 31.105913,
        "volume": 26818
      },
      {
        "date": "2025-02-14",
        "close": 31.423223,
        "volume": 25143
      },
      {
        "date": "2025-02-21",
        "close": 31.671118,
        "volume": 5521
      },
      {
        "date": "2025-02-28",
        "close": 31.497772,
        "volume": 6508
      },
      {
        "date": "2025-03-07",
        "close": 31.00112,
        "volume": 16565
      },
      {
        "date": "2025-03-14",
        "close": 30.206472,
        "volume": 14001
      },
      {
        "date": "2025-03-21",
        "close": 30.345533,
        "volume": 6310
      },
      {
        "date": "2025-03-28",
        "close": 29.793123,
        "volume": 19622
      },
      {
        "date": "2025-04-04",
        "close": 28.00255,
        "volume": 11931
      },
      {
        "date": "2025-04-11",
        "close": 28.489985,
        "volume": 44863
      },
      {
        "date": "2025-04-18",
        "close": 28.499931,
        "volume": 14988
      },
      {
        "date": "2025-04-25",
        "close": 28.897837,
        "volume": 30862
      },
      {
        "date": "2025-05-02",
        "close": 29.60017,
        "volume": 10354
      },
      {
        "date": "2025-05-09",
        "close": 29.331163,
        "volume": 10057
      },
      {
        "date": "2025-05-16",
        "close": 30.118244,
        "volume": 4437
      },
      {
        "date": "2025-05-23",
        "close": 29.649984,
        "volume": 7987
      },
      {
        "date": "2025-05-30",
        "close": 30.103424,
        "volume": 6606
      },
      {
        "date": "2025-06-06",
        "close": 30.522501,
        "volume": 3352
      },
      {
        "date": "2025-06-13",
        "close": 30.722057,
        "volume": 11240
      },
      {
        "date": "2025-06-20",
        "close": 30.552437,
        "volume": 14002
      },
      {
        "date": "2025-06-27",
        "close": 31.176218,
        "volume": 8678
      },
      {
        "date": "2025-07-04",
        "close": 32.075535,
        "volume": 4437
      },
      {
        "date": "2025-07-11",
        "close": 31.805742,
        "volume": 26031
      },
      {
        "date": "2025-07-18",
        "close": 31.785755,
        "volume": 16960
      },
      {
        "date": "2025-07-25",
        "close": 32.095516,
        "volume": 9957
      },
      {
        "date": "2025-08-01",
        "close": 31.210131,
        "volume": 8775
      },
      {
        "date": "2025-08-08",
        "close": 31.700447,
        "volume": 11438
      },
      {
        "date": "2025-08-15",
        "close": 32.180759,
        "volume": 1282
      },
      {
        "date": "2025-08-22",
        "close": 32.470943,
        "volume": 3155
      },
      {
        "date": "2025-08-29",
        "close": 32.295643,
        "volume": 7494
      },
      {
        "date": "2025-09-05",
        "close": 32.245544,
        "volume": 3746
      },
      {
        "date": "2025-09-12",
        "close": 32.84676,
        "volume": 25537
      },
      {
        "date": "2025-09-19",
        "close": 33.077232,
        "volume": 8676
      },
      {
        "date": "2025-09-26",
        "close": 33.097275,
        "volume": 3253
      },
      {
        "date": "2025-10-03",
        "close": 33.624062,
        "volume": 15282
      },
      {
        "date": "2025-10-10",
        "close": 32.771164,
        "volume": 8084
      },
      {
        "date": "2025-10-17",
        "close": 33.333073,
        "volume": 6704
      },
      {
        "date": "2025-10-24",
        "close": 33.644127,
        "volume": 4633
      },
      {
        "date": "2025-10-31",
        "close": 33.378044,
        "volume": 7395
      },
      {
        "date": "2025-11-07",
        "close": 33.046471,
        "volume": 8184
      },
      {
        "date": "2025-11-14",
        "close": 33.468475,
        "volume": 4043
      },
      {
        "date": "2025-11-21",
        "close": 33.136894,
        "volume": 4339
      },
      {
        "date": "2025-11-28",
        "close": 33.885918,
        "volume": 9071
      },
      {
        "date": "2025-12-05",
        "close": 33.986526,
        "volume": 3648
      },
      {
        "date": "2025-12-12",
        "close": 33.946281,
        "volume": 3746
      },
      {
        "date": "2025-12-19",
        "close": 33.916096,
        "volume": 2761
      },
      {
        "date": "2025-12-26",
        "close": 34.117321,
        "volume": 986
      },
      {
        "date": "2026-01-02",
        "close": 33.62397,
        "volume": 1597
      },
      {
        "date": "2026-01-09",
        "close": 34.170303,
        "volume": 5200
      },
      {
        "date": "2026-01-16",
        "close": 34.418629,
        "volume": 6600
      },
      {
        "date": "2026-01-23",
        "close": 34.200092,
        "volume": 4500
      },
      {
        "date": "2026-01-30",
        "close": 34.542908,
        "volume": 19100
      },
      {
        "date": "2026-02-06",
        "close": 35.557407,
        "volume": 8300
      },
      {
        "date": "2026-02-13",
        "close": 35.835896,
        "volume": 7400
      },
      {
        "date": "2026-02-20",
        "close": 35.865734,
        "volume": 17800
      },
      {
        "date": "2026-02-27",
        "close": 35.970226,
        "volume": 12400
      },
      {
        "date": "2026-03-06",
        "close": 35.113792,
        "volume": 9500
      },
      {
        "date": "2026-03-13",
        "close": 34.675621,
        "volume": 15700
      },
      {
        "date": "2026-03-20",
        "close": 33.968563,
        "volume": 5400
      },
      {
        "date": "2026-03-27",
        "close": 34.356949,
        "volume": 6700
      },
      {
        "date": "2026-04-03",
        "close": 34.60627,
        "volume": 2900
      },
      {
        "date": "2026-04-10",
        "close": 35.483898,
        "volume": 17900
      },
      {
        "date": "2026-04-17",
        "close": 36.012466,
        "volume": 8600
      },
      {
        "date": "2026-04-24",
        "close": 36.052357,
        "volume": 5100
      },
      {
        "date": "2026-05-01",
        "close": 36.633648,
        "volume": 4500
      },
      {
        "date": "2026-05-08",
        "close": 36.972755,
        "volume": 18600
      },
      {
        "date": "2026-05-15",
        "close": 37.311863,
        "volume": 13000
      },
      {
        "date": "2026-05-22",
        "close": 38.179581,
        "volume": 6500
      },
      {
        "date": "2026-05-29",
        "close": 38.599213,
        "volume": 7500
      },
      {
        "date": "2026-06-05",
        "close": 38.029964,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 38.459396,
        "volume": 2400
      },
      {
        "date": "2026-06-19",
        "close": 38.209724,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 37.944794,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 38.099571,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 38.484013,
        "volume": 9400
      },
      {
        "date": "2026-07-17",
        "close": 37.854927,
        "volume": 6000
      },
      {
        "date": "2026-07-24",
        "close": 38.344215,
        "volume": 3600
      },
      {
        "date": "2026-07-31",
        "close": 37.93,
        "volume": 9100
      },
      {
        "date": "2026-08-07",
        "close": 38.48,
        "volume": 6700
      }
    ],
    "sharemaestro_context": {
      "trend": 36.539816,
      "fair_value": 30.671363,
      "market_activity": 32.533867,
      "market_dynamics": -0.060099,
      "relative_strength": -2.589273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.012427,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.02067,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.053548,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.002131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.11151,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016402,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.019171
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.011633
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.01371
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.037094
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.042855
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.051364
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.522238
      }
    ]
  }
}