{
  "ticker": {
    "uuid": "1da7272f-277f-4825-9fa2-ade84c22d1f3",
    "symbol": "EPP",
    "name": "ISHARES INC MSCI PACIFIC EX JAPAN ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.639519,
    "boundary_margin": 0.192652,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164236,
    "volatility_stability": 1.0013,
    "risk_context": 0.6089,
    "current_regime": {
      "move": 0.450754,
      "interruption": -0.085563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.594379,
        "direction_boundary": 36.909959,
        "core_momentum": -0.035643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178742
      },
      {
        "date": "2023-08-25",
        "close": 35.621155,
        "direction_boundary": 36.711796,
        "core_momentum": -0.029708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17398
      },
      {
        "date": "2023-09-01",
        "close": 36.888558,
        "direction_boundary": 35.652057,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177395
      },
      {
        "date": "2023-09-08",
        "close": 35.897842,
        "direction_boundary": 36.427476,
        "core_momentum": -0.014539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169312
      },
      {
        "date": "2023-09-15",
        "close": 36.513692,
        "direction_boundary": 35.023105,
        "core_momentum": 0.04256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17091
      },
      {
        "date": "2023-09-22",
        "close": 35.683633,
        "direction_boundary": 33.22241,
        "core_momentum": 0.074083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173187
      },
      {
        "date": "2023-09-29",
        "close": 35.505125,
        "direction_boundary": 32.326369,
        "core_momentum": 0.098333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166694
      },
      {
        "date": "2023-10-06",
        "close": 35.522976,
        "direction_boundary": 33.213794,
        "core_momentum": 0.069525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165736
      },
      {
        "date": "2023-10-13",
        "close": 35.13026,
        "direction_boundary": 31.964507,
        "core_momentum": 0.09904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165474
      },
      {
        "date": "2023-10-20",
        "close": 34.175245,
        "direction_boundary": 32.860547,
        "core_momentum": 0.040008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168643
      },
      {
        "date": "2023-10-27",
        "close": 34.059215,
        "direction_boundary": 32.791621,
        "core_momentum": 0.038656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168584
      },
      {
        "date": "2023-11-03",
        "close": 36.103125,
        "direction_boundary": 34.058139,
        "core_momentum": 0.060044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189766
      },
      {
        "date": "2023-11-10",
        "close": 35.290916,
        "direction_boundary": 36.479171,
        "core_momentum": -0.032574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190165
      },
      {
        "date": "2023-11-17",
        "close": 36.513692,
        "direction_boundary": 36.703181,
        "core_momentum": -0.005163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196931
      },
      {
        "date": "2023-11-24",
        "close": 36.736827,
        "direction_boundary": 36.944422,
        "core_momentum": -0.005619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194452
      },
      {
        "date": "2023-12-01",
        "close": 36.986737,
        "direction_boundary": 38.142014,
        "core_momentum": -0.030289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19407
      },
      {
        "date": "2023-12-08",
        "close": 36.629722,
        "direction_boundary": 37.909388,
        "core_momentum": -0.033756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194374
      },
      {
        "date": "2023-12-15",
        "close": 37.977453,
        "direction_boundary": 37.25807,
        "core_momentum": 0.019308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195142
      },
      {
        "date": "2023-12-22",
        "close": 39.226764,
        "direction_boundary": 37.520697,
        "core_momentum": 0.04547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188499
      },
      {
        "date": "2023-12-29",
        "close": 39.637659,
        "direction_boundary": 37.459417,
        "core_momentum": 0.058149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187908
      },
      {
        "date": "2024-01-05",
        "close": 38.587594,
        "direction_boundary": 38.860096,
        "core_momentum": -0.007012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18949
      },
      {
        "date": "2024-01-12",
        "close": 38.450629,
        "direction_boundary": 40.033165,
        "core_momentum": -0.039531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176028
      },
      {
        "date": "2024-01-19",
        "close": 37.574053,
        "direction_boundary": 40.532157,
        "core_momentum": -0.072982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178447
      },
      {
        "date": "2024-01-26",
        "close": 38.331926,
        "direction_boundary": 41.407582,
        "core_momentum": -0.074278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179969
      },
      {
        "date": "2024-02-02",
        "close": 37.975817,
        "direction_boundary": 40.610946,
        "core_momentum": -0.064887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1744
      },
      {
        "date": "2024-02-09",
        "close": 38.149306,
        "direction_boundary": 39.998148,
        "core_momentum": -0.046223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173357
      },
      {
        "date": "2024-02-16",
        "close": 38.532808,
        "direction_boundary": 39.157741,
        "core_momentum": -0.015959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161528
      },
      {
        "date": "2024-02-23",
        "close": 38.788476,
        "direction_boundary": 37.914638,
        "core_momentum": 0.023048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161566
      },
      {
        "date": "2024-03-01",
        "close": 38.879786,
        "direction_boundary": 38.903868,
        "core_momentum": -0.000619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154969
      },
      {
        "date": "2024-03-08",
        "close": 39.582873,
        "direction_boundary": 37.118002,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150511
      },
      {
        "date": "2024-03-15",
        "close": 38.870655,
        "direction_boundary": 36.837866,
        "core_momentum": 0.055182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15221
      },
      {
        "date": "2024-03-22",
        "close": 38.815869,
        "direction_boundary": 37.161773,
        "core_momentum": 0.044511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147887
      },
      {
        "date": "2024-03-29",
        "close": 39.089799,
        "direction_boundary": 38.334842,
        "core_momentum": 0.019694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147486
      },
      {
        "date": "2024-04-05",
        "close": 39.108061,
        "direction_boundary": 38.720029,
        "core_momentum": 0.010021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147488
      },
      {
        "date": "2024-04-12",
        "close": 38.021472,
        "direction_boundary": 38.965147,
        "core_momentum": -0.024218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15272
      },
      {
        "date": "2024-04-19",
        "close": 37.254468,
        "direction_boundary": 38.685012,
        "core_momentum": -0.036979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150145
      },
      {
        "date": "2024-04-26",
        "close": 38.441498,
        "direction_boundary": 38.632486,
        "core_momentum": -0.004944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154705
      },
      {
        "date": "2024-05-03",
        "close": 39.482432,
        "direction_boundary": 38.781308,
        "core_momentum": 0.018079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138128
      },
      {
        "date": "2024-05-10",
        "close": 40.02116,
        "direction_boundary": 37.984672,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133455
      },
      {
        "date": "2024-05-17",
        "close": 41.326893,
        "direction_boundary": 37.967163,
        "core_momentum": 0.08849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132623
      },
      {
        "date": "2024-05-24",
        "close": 40.249435,
        "direction_boundary": 37.065476,
        "core_momentum": 0.085901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139457
      },
      {
        "date": "2024-05-31",
        "close": 40.048553,
        "direction_boundary": 37.468171,
        "core_momentum": 0.068869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139862
      },
      {
        "date": "2024-06-07",
        "close": 40.012029,
        "direction_boundary": 37.611513,
        "core_momentum": 0.063824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138785
      },
      {
        "date": "2024-06-14",
        "close": 39.647535,
        "direction_boundary": 38.914617,
        "core_momentum": 0.018834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131436
      },
      {
        "date": "2024-06-21",
        "close": 39.953801,
        "direction_boundary": 37.120618,
        "core_momentum": 0.076324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124157
      },
      {
        "date": "2024-06-28",
        "close": 39.907398,
        "direction_boundary": 37.700767,
        "core_momentum": 0.05853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123382
      },
      {
        "date": "2024-07-05",
        "close": 40.631299,
        "direction_boundary": 36.915334,
        "core_momentum": 0.100662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119274
      },
      {
        "date": "2024-07-12",
        "close": 41.893487,
        "direction_boundary": 38.825363,
        "core_momentum": 0.079024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125347
      },
      {
        "date": "2024-07-19",
        "close": 40.714826,
        "direction_boundary": 38.468349,
        "core_momentum": 0.058398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127856
      },
      {
        "date": "2024-07-26",
        "close": 40.278629,
        "direction_boundary": 38.923542,
        "core_momentum": 0.034814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12684
      },
      {
        "date": "2024-08-02",
        "close": 39.424796,
        "direction_boundary": 37.665065,
        "core_momentum": 0.046721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130051
      },
      {
        "date": "2024-08-09",
        "close": 39.777466,
        "direction_boundary": 37.165244,
        "core_momentum": 0.070287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130399
      },
      {
        "date": "2024-08-16",
        "close": 40.928284,
        "direction_boundary": 35.594379,
        "core_momentum": 0.149852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135223
      },
      {
        "date": "2024-08-23",
        "close": 42.28328,
        "direction_boundary": 35.621155,
        "core_momentum": 0.187027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141516
      },
      {
        "date": "2024-08-30",
        "close": 42.320403,
        "direction_boundary": 36.888558,
        "core_momentum": 0.14725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141551
      },
      {
        "date": "2024-09-06",
        "close": 41.34592,
        "direction_boundary": 35.897842,
        "core_momentum": 0.151766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144522
      },
      {
        "date": "2024-09-13",
        "close": 42.663792,
        "direction_boundary": 36.513692,
        "core_momentum": 0.168433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147226
      },
      {
        "date": "2024-09-20",
        "close": 43.805329,
        "direction_boundary": 35.683633,
        "core_momentum": 0.227603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150359
      },
      {
        "date": "2024-09-27",
        "close": 45.243852,
        "direction_boundary": 35.505125,
        "core_momentum": 0.274291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15517
      },
      {
        "date": "2024-10-04",
        "close": 45.086078,
        "direction_boundary": 35.522976,
        "core_momentum": 0.269209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15553
      },
      {
        "date": "2024-10-11",
        "close": 44.6406,
        "direction_boundary": 35.13026,
        "core_momentum": 0.270716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149579
      },
      {
        "date": "2024-10-18",
        "close": 44.482827,
        "direction_boundary": 34.175245,
        "core_momentum": 0.30161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145364
      },
      {
        "date": "2024-10-25",
        "close": 43.359851,
        "direction_boundary": 34.059215,
        "core_momentum": 0.273073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147562
      },
      {
        "date": "2024-11-01",
        "close": 42.849408,
        "direction_boundary": 36.103125,
        "core_momentum": 0.186861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145695
      },
      {
        "date": "2024-11-08",
        "close": 43.675398,
        "direction_boundary": 35.290916,
        "core_momentum": 0.237582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146686
      },
      {
        "date": "2024-11-15",
        "close": 42.970058,
        "direction_boundary": 36.513692,
        "core_momentum": 0.17682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143024
      },
      {
        "date": "2024-11-22",
        "close": 43.842453,
        "direction_boundary": 36.736827,
        "core_momentum": 0.19342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139365
      },
      {
        "date": "2024-11-29",
        "close": 44.185842,
        "direction_boundary": 36.986737,
        "core_momentum": 0.19464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138972
      },
      {
        "date": "2024-12-06",
        "close": 43.322728,
        "direction_boundary": 36.629722,
        "core_momentum": 0.182721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142643
      },
      {
        "date": "2024-12-13",
        "close": 42.719477,
        "direction_boundary": 37.977453,
        "core_momentum": 0.124864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143634
      },
      {
        "date": "2024-12-20",
        "close": 41.322778,
        "direction_boundary": 39.226764,
        "core_momentum": 0.053433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151866
      },
      {
        "date": "2024-12-27",
        "close": 41.834691,
        "direction_boundary": 39.637659,
        "core_momentum": 0.055428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152577
      },
      {
        "date": "2025-01-03",
        "close": 41.91053,
        "direction_boundary": 38.587594,
        "core_momentum": 0.086114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150789
      },
      {
        "date": "2025-01-10",
        "close": 40.990982,
        "direction_boundary": 38.450629,
        "core_momentum": 0.066068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147944
      },
      {
        "date": "2025-01-17",
        "close": 41.91053,
        "direction_boundary": 37.574053,
        "core_momentum": 0.115411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145653
      },
      {
        "date": "2025-01-24",
        "close": 42.744759,
        "direction_boundary": 38.331926,
        "core_momentum": 0.115122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146808
      },
      {
        "date": "2025-01-31",
        "close": 42.507762,
        "direction_boundary": 37.975817,
        "core_momentum": 0.119338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143289
      },
      {
        "date": "2025-02-07",
        "close": 42.820598,
        "direction_boundary": 38.149306,
        "core_momentum": 0.122448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143174
      },
      {
        "date": "2025-02-14",
        "close": 44.024542,
        "direction_boundary": 38.532808,
        "core_momentum": 0.142521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142893
      },
      {
        "date": "2025-02-21",
        "close": 43.133434,
        "direction_boundary": 38.788476,
        "core_momentum": 0.112017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139685
      },
      {
        "date": "2025-02-28",
        "close": 42.422443,
        "direction_boundary": 38.879786,
        "core_momentum": 0.091118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141749
      },
      {
        "date": "2025-03-07",
        "close": 42.773199,
        "direction_boundary": 39.582873,
        "core_momentum": 0.080599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138039
      },
      {
        "date": "2025-03-14",
        "close": 42.024289,
        "direction_boundary": 38.870655,
        "core_momentum": 0.081131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133345
      },
      {
        "date": "2025-03-21",
        "close": 41.863131,
        "direction_boundary": 38.815869,
        "core_momentum": 0.078506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127575
      },
      {
        "date": "2025-03-28",
        "close": 41.94845,
        "direction_boundary": 39.089799,
        "core_momentum": 0.07313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117957
      },
      {
        "date": "2025-04-04",
        "close": 38.09962,
        "direction_boundary": 39.108061,
        "core_momentum": -0.025786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175134
      },
      {
        "date": "2025-04-11",
        "close": 39.986115,
        "direction_boundary": 38.021472,
        "core_momentum": 0.051672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190772
      },
      {
        "date": "2025-04-18",
        "close": 41.389137,
        "direction_boundary": 37.254468,
        "core_momentum": 0.110985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198193
      },
      {
        "date": "2025-04-25",
        "close": 43.019676,
        "direction_boundary": 38.441498,
        "core_momentum": 0.119095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203356
      },
      {
        "date": "2025-05-02",
        "close": 44.508016,
        "direction_boundary": 39.482432,
        "core_momentum": 0.127287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20804
      },
      {
        "date": "2025-05-09",
        "close": 44.299459,
        "direction_boundary": 40.02116,
        "core_momentum": 0.106901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206618
      },
      {
        "date": "2025-05-16",
        "close": 45.380165,
        "direction_boundary": 41.326893,
        "core_momentum": 0.098078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207628
      },
      {
        "date": "2025-05-23",
        "close": 45.550802,
        "direction_boundary": 40.249435,
        "core_momentum": 0.131713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206025
      },
      {
        "date": "2025-05-30",
        "close": 45.74988,
        "direction_boundary": 40.048553,
        "core_momentum": 0.14236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205868
      },
      {
        "date": "2025-06-06",
        "close": 46.811626,
        "direction_boundary": 40.012029,
        "core_momentum": 0.169939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20564
      },
      {
        "date": "2025-06-13",
        "close": 46.688387,
        "direction_boundary": 39.647535,
        "core_momentum": 0.177586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20436
      },
      {
        "date": "2025-06-20",
        "close": 46.140979,
        "direction_boundary": 39.953801,
        "core_momentum": 0.154858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198753
      },
      {
        "date": "2025-06-27",
        "close": 47.317897,
        "direction_boundary": 39.907398,
        "core_momentum": 0.185692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200592
      },
      {
        "date": "2025-07-04",
        "close": 47.906356,
        "direction_boundary": 40.631299,
        "core_momentum": 0.179051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200817
      },
      {
        "date": "2025-07-11",
        "close": 47.809888,
        "direction_boundary": 41.893487,
        "core_momentum": 0.141225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197244
      },
      {
        "date": "2025-07-18",
        "close": 48.301878,
        "direction_boundary": 40.714826,
        "core_momentum": 0.186346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195965
      },
      {
        "date": "2025-07-25",
        "close": 48.465875,
        "direction_boundary": 40.278629,
        "core_momentum": 0.203265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194895
      },
      {
        "date": "2025-08-01",
        "close": 47.443307,
        "direction_boundary": 39.424796,
        "core_momentum": 0.203388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197781
      },
      {
        "date": "2025-08-08",
        "close": 48.639519,
        "direction_boundary": 39.777466,
        "core_momentum": 0.222791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199823
      },
      {
        "date": "2025-08-15",
        "close": 49.285859,
        "direction_boundary": 40.928284,
        "core_momentum": 0.2042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197506
      },
      {
        "date": "2025-08-22",
        "close": 50.125137,
        "direction_boundary": 42.28328,
        "core_momentum": 0.18546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194902
      },
      {
        "date": "2025-08-29",
        "close": 49.729615,
        "direction_boundary": 42.320403,
        "core_momentum": 0.175074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193269
      },
      {
        "date": "2025-09-05",
        "close": 49.604206,
        "direction_boundary": 41.34592,
        "core_momentum": 0.199736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193609
      },
      {
        "date": "2025-09-12",
        "close": 50.520658,
        "direction_boundary": 42.663792,
        "core_momentum": 0.184158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19134
      },
      {
        "date": "2025-09-19",
        "close": 49.719968,
        "direction_boundary": 43.805329,
        "core_momentum": 0.135021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193454
      },
      {
        "date": "2025-09-26",
        "close": 49.208684,
        "direction_boundary": 45.243852,
        "core_momentum": 0.087633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194796
      },
      {
        "date": "2025-10-03",
        "close": 50.491718,
        "direction_boundary": 45.086078,
        "core_momentum": 0.119896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128869
      },
      {
        "date": "2025-10-10",
        "close": 48.755281,
        "direction_boundary": 44.6406,
        "core_momentum": 0.092174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132141
      },
      {
        "date": "2025-10-17",
        "close": 49.411268,
        "direction_boundary": 44.482827,
        "core_momentum": 0.110794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126689
      },
      {
        "date": "2025-10-24",
        "close": 49.816437,
        "direction_boundary": 43.359851,
        "core_momentum": 0.148907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118138
      },
      {
        "date": "2025-10-31",
        "close": 49.49809,
        "direction_boundary": 42.849408,
        "core_momentum": 0.155164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111856
      },
      {
        "date": "2025-11-07",
        "close": 49.459502,
        "direction_boundary": 43.675398,
        "core_momentum": 0.132434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111371
      },
      {
        "date": "2025-11-14",
        "close": 49.073628,
        "direction_boundary": 42.970058,
        "core_momentum": 0.142042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108753
      },
      {
        "date": "2025-11-21",
        "close": 47.75683,
        "direction_boundary": 43.842453,
        "core_momentum": 0.089283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116523
      },
      {
        "date": "2025-11-28",
        "close": 48.842103,
        "direction_boundary": 44.185842,
        "core_momentum": 0.105379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119969
      },
      {
        "date": "2025-12-05",
        "close": 49.18939,
        "direction_boundary": 43.322728,
        "core_momentum": 0.135418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116535
      },
      {
        "date": "2025-12-12",
        "close": 49.256918,
        "direction_boundary": 42.719477,
        "core_momentum": 0.153032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116355
      },
      {
        "date": "2025-12-19",
        "close": 49.345373,
        "direction_boundary": 41.322778,
        "core_momentum": 0.194145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114632
      },
      {
        "date": "2025-12-26",
        "close": 50.675039,
        "direction_boundary": 41.834691,
        "core_momentum": 0.211316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1152
      },
      {
        "date": "2026-01-02",
        "close": 50.379557,
        "direction_boundary": 41.91053,
        "core_momentum": 0.202074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114893
      },
      {
        "date": "2026-01-09",
        "close": 50.389407,
        "direction_boundary": 40.990982,
        "core_momentum": 0.22928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114782
      },
      {
        "date": "2026-01-16",
        "close": 51.029616,
        "direction_boundary": 41.91053,
        "core_momentum": 0.217585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115171
      },
      {
        "date": "2026-01-23",
        "close": 52.132746,
        "direction_boundary": 42.744759,
        "core_momentum": 0.219629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118234
      },
      {
        "date": "2026-01-30",
        "close": 52.782805,
        "direction_boundary": 42.507762,
        "core_momentum": 0.241722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113627
      },
      {
        "date": "2026-02-06",
        "close": 53.531358,
        "direction_boundary": 42.820598,
        "core_momentum": 0.250131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110617
      },
      {
        "date": "2026-02-13",
        "close": 54.476898,
        "direction_boundary": 44.024542,
        "core_momentum": 0.237421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111516
      },
      {
        "date": "2026-02-20",
        "close": 55.629275,
        "direction_boundary": 43.133434,
        "core_momentum": 0.289702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112598
      },
      {
        "date": "2026-02-27",
        "close": 55.944455,
        "direction_boundary": 42.422443,
        "core_momentum": 0.318747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111287
      },
      {
        "date": "2026-03-06",
        "close": 52.950244,
        "direction_boundary": 42.773199,
        "core_momentum": 0.23793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138429
      },
      {
        "date": "2026-03-13",
        "close": 52.191843,
        "direction_boundary": 42.024289,
        "core_momentum": 0.241945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138401
      },
      {
        "date": "2026-03-20",
        "close": 51.256152,
        "direction_boundary": 41.863131,
        "core_momentum": 0.224375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138957
      },
      {
        "date": "2026-03-27",
        "close": 51.157658,
        "direction_boundary": 41.94845,
        "core_momentum": 0.219536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138051
      },
      {
        "date": "2026-04-03",
        "close": 52.753257,
        "direction_boundary": 38.09962,
        "core_momentum": 0.384614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139957
      },
      {
        "date": "2026-04-10",
        "close": 55.373191,
        "direction_boundary": 39.986115,
        "core_momentum": 0.38481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14401
      },
      {
        "date": "2026-04-17",
        "close": 55.757317,
        "direction_boundary": 41.389137,
        "core_momentum": 0.347149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143528
      },
      {
        "date": "2026-04-24",
        "close": 54.210965,
        "direction_boundary": 43.019676,
        "core_momentum": 0.260143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150407
      },
      {
        "date": "2026-05-01",
        "close": 54.565542,
        "direction_boundary": 44.508016,
        "core_momentum": 0.225971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149813
      },
      {
        "date": "2026-05-08",
        "close": 55.126957,
        "direction_boundary": 44.299459,
        "core_momentum": 0.244416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149926
      },
      {
        "date": "2026-05-15",
        "close": 54.161718,
        "direction_boundary": 45.380165,
        "core_momentum": 0.193511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152105
      },
      {
        "date": "2026-05-22",
        "close": 54.151868,
        "direction_boundary": 45.550802,
        "core_momentum": 0.188824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145568
      },
      {
        "date": "2026-05-29",
        "close": 54.60494,
        "direction_boundary": 45.74988,
        "core_momentum": 0.193554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143447
      },
      {
        "date": "2026-06-05",
        "close": 52.339583,
        "direction_boundary": 46.811626,
        "core_momentum": 0.118089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157251
      },
      {
        "date": "2026-06-12",
        "close": 53.994278,
        "direction_boundary": 46.688387,
        "core_momentum": 0.156482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162202
      },
      {
        "date": "2026-06-19",
        "close": 53.93,
        "direction_boundary": 46.140979,
        "core_momentum": 0.168809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162318
      },
      {
        "date": "2026-06-26",
        "close": 53.09,
        "direction_boundary": 47.317897,
        "core_momentum": 0.121986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160831
      },
      {
        "date": "2026-07-03",
        "close": 53.39,
        "direction_boundary": 47.906356,
        "core_momentum": 0.114466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160528
      },
      {
        "date": "2026-07-10",
        "close": 54.6,
        "direction_boundary": 47.809888,
        "core_momentum": 0.142023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162903
      },
      {
        "date": "2026-07-17",
        "close": 55.08,
        "direction_boundary": 48.301878,
        "core_momentum": 0.140328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162537
      },
      {
        "date": "2026-07-24",
        "close": 55.41,
        "direction_boundary": 48.465875,
        "core_momentum": 0.143279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16043
      },
      {
        "date": "2026-07-31",
        "close": 56.5,
        "direction_boundary": 47.443307,
        "core_momentum": 0.190895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161615
      },
      {
        "date": "2026-08-07",
        "close": 58.01,
        "direction_boundary": 48.639519,
        "core_momentum": 0.192652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.594379,
        "volume": 2014599
      },
      {
        "date": "2023-08-25",
        "close": 35.621155,
        "volume": 2187653
      },
      {
        "date": "2023-09-01",
        "close": 36.888558,
        "volume": 1364312
      },
      {
        "date": "2023-09-08",
        "close": 35.897842,
        "volume": 1730097
      },
      {
        "date": "2023-09-15",
        "close": 36.513692,
        "volume": 1097283
      },
      {
        "date": "2023-09-22",
        "close": 35.683633,
        "volume": 1244139
      },
      {
        "date": "2023-09-29",
        "close": 35.505125,
        "volume": 1474871
      },
      {
        "date": "2023-10-06",
        "close": 35.522976,
        "volume": 3912523
      },
      {
        "date": "2023-10-13",
        "close": 35.13026,
        "volume": 2109209
      },
      {
        "date": "2023-10-20",
        "close": 34.175245,
        "volume": 1808371
      },
      {
        "date": "2023-10-27",
        "close": 34.059215,
        "volume": 1833019
      },
      {
        "date": "2023-11-03",
        "close": 36.103125,
        "volume": 3459944
      },
      {
        "date": "2023-11-10",
        "close": 35.290916,
        "volume": 1967990
      },
      {
        "date": "2023-11-17",
        "close": 36.513692,
        "volume": 2091129
      },
      {
        "date": "2023-11-24",
        "close": 36.736827,
        "volume": 1218174
      },
      {
        "date": "2023-12-01",
        "close": 36.986737,
        "volume": 3752755
      },
      {
        "date": "2023-12-08",
        "close": 36.629722,
        "volume": 2982806
      },
      {
        "date": "2023-12-15",
        "close": 37.977453,
        "volume": 2047412
      },
      {
        "date": "2023-12-22",
        "close": 39.226764,
        "volume": 2329207
      },
      {
        "date": "2023-12-29",
        "close": 39.637659,
        "volume": 1880189
      },
      {
        "date": "2024-01-05",
        "close": 38.587594,
        "volume": 2520953
      },
      {
        "date": "2024-01-12",
        "close": 38.450629,
        "volume": 2782927
      },
      {
        "date": "2024-01-19",
        "close": 37.574053,
        "volume": 2826537
      },
      {
        "date": "2024-01-26",
        "close": 38.331926,
        "volume": 2101583
      },
      {
        "date": "2024-02-02",
        "close": 37.975817,
        "volume": 2460759
      },
      {
        "date": "2024-02-09",
        "close": 38.149306,
        "volume": 1506090
      },
      {
        "date": "2024-02-16",
        "close": 38.532808,
        "volume": 2130132
      },
      {
        "date": "2024-02-23",
        "close": 38.788476,
        "volume": 931838
      },
      {
        "date": "2024-03-01",
        "close": 38.879786,
        "volume": 1317023
      },
      {
        "date": "2024-03-08",
        "close": 39.582873,
        "volume": 1633507
      },
      {
        "date": "2024-03-15",
        "close": 38.870655,
        "volume": 1167371
      },
      {
        "date": "2024-03-22",
        "close": 38.815869,
        "volume": 798454
      },
      {
        "date": "2024-03-29",
        "close": 39.089799,
        "volume": 1061341
      },
      {
        "date": "2024-04-05",
        "close": 39.108061,
        "volume": 2020814
      },
      {
        "date": "2024-04-12",
        "close": 38.021472,
        "volume": 1971049
      },
      {
        "date": "2024-04-19",
        "close": 37.254468,
        "volume": 1184603
      },
      {
        "date": "2024-04-26",
        "close": 38.441498,
        "volume": 1513551
      },
      {
        "date": "2024-05-03",
        "close": 39.482432,
        "volume": 1718099
      },
      {
        "date": "2024-05-10",
        "close": 40.02116,
        "volume": 1045912
      },
      {
        "date": "2024-05-17",
        "close": 41.326893,
        "volume": 961553
      },
      {
        "date": "2024-05-24",
        "close": 40.249435,
        "volume": 621573
      },
      {
        "date": "2024-05-31",
        "close": 40.048553,
        "volume": 621055
      },
      {
        "date": "2024-06-07",
        "close": 40.012029,
        "volume": 1616667
      },
      {
        "date": "2024-06-14",
        "close": 39.647535,
        "volume": 1352067
      },
      {
        "date": "2024-06-21",
        "close": 39.953801,
        "volume": 910751
      },
      {
        "date": "2024-06-28",
        "close": 39.907398,
        "volume": 938210
      },
      {
        "date": "2024-07-05",
        "close": 40.631299,
        "volume": 1925693
      },
      {
        "date": "2024-07-12",
        "close": 41.893487,
        "volume": 1244929
      },
      {
        "date": "2024-07-19",
        "close": 40.714826,
        "volume": 1675886
      },
      {
        "date": "2024-07-26",
        "close": 40.278629,
        "volume": 1359251
      },
      {
        "date": "2024-08-02",
        "close": 39.424796,
        "volume": 1936678
      },
      {
        "date": "2024-08-09",
        "close": 39.777466,
        "volume": 2648618
      },
      {
        "date": "2024-08-16",
        "close": 40.928284,
        "volume": 718668
      },
      {
        "date": "2024-08-23",
        "close": 42.28328,
        "volume": 682721
      },
      {
        "date": "2024-08-30",
        "close": 42.320403,
        "volume": 494852
      },
      {
        "date": "2024-09-06",
        "close": 41.34592,
        "volume": 869964
      },
      {
        "date": "2024-09-13",
        "close": 42.663792,
        "volume": 642867
      },
      {
        "date": "2024-09-20",
        "close": 43.805329,
        "volume": 871914
      },
      {
        "date": "2024-09-27",
        "close": 45.243852,
        "volume": 1231615
      },
      {
        "date": "2024-10-04",
        "close": 45.086078,
        "volume": 2131769
      },
      {
        "date": "2024-10-11",
        "close": 44.6406,
        "volume": 1525868
      },
      {
        "date": "2024-10-18",
        "close": 44.482827,
        "volume": 863423
      },
      {
        "date": "2024-10-25",
        "close": 43.359851,
        "volume": 712200
      },
      {
        "date": "2024-11-01",
        "close": 42.849408,
        "volume": 1165697
      },
      {
        "date": "2024-11-08",
        "close": 43.675398,
        "volume": 2100267
      },
      {
        "date": "2024-11-15",
        "close": 42.970058,
        "volume": 1177250
      },
      {
        "date": "2024-11-22",
        "close": 43.842453,
        "volume": 1079428
      },
      {
        "date": "2024-11-29",
        "close": 44.185842,
        "volume": 1948583
      },
      {
        "date": "2024-12-06",
        "close": 43.322728,
        "volume": 1835516
      },
      {
        "date": "2024-12-13",
        "close": 42.719477,
        "volume": 1068912
      },
      {
        "date": "2024-12-20",
        "close": 41.322778,
        "volume": 2074417
      },
      {
        "date": "2024-12-27",
        "close": 41.834691,
        "volume": 662614
      },
      {
        "date": "2025-01-03",
        "close": 41.91053,
        "volume": 1032144
      },
      {
        "date": "2025-01-10",
        "close": 40.990982,
        "volume": 1364530
      },
      {
        "date": "2025-01-17",
        "close": 41.91053,
        "volume": 1312004
      },
      {
        "date": "2025-01-24",
        "close": 42.744759,
        "volume": 805729
      },
      {
        "date": "2025-01-31",
        "close": 42.507762,
        "volume": 1169680
      },
      {
        "date": "2025-02-07",
        "close": 42.820598,
        "volume": 2020555
      },
      {
        "date": "2025-02-14",
        "close": 44.024542,
        "volume": 1221930
      },
      {
        "date": "2025-02-21",
        "close": 43.133434,
        "volume": 1217509
      },
      {
        "date": "2025-02-28",
        "close": 42.422443,
        "volume": 2566790
      },
      {
        "date": "2025-03-07",
        "close": 42.773199,
        "volume": 4205016
      },
      {
        "date": "2025-03-14",
        "close": 42.024289,
        "volume": 1820866
      },
      {
        "date": "2025-03-21",
        "close": 41.863131,
        "volume": 1105946
      },
      {
        "date": "2025-03-28",
        "close": 41.94845,
        "volume": 1245112
      },
      {
        "date": "2025-04-04",
        "close": 38.09962,
        "volume": 2439631
      },
      {
        "date": "2025-04-11",
        "close": 39.986115,
        "volume": 8390539
      },
      {
        "date": "2025-04-18",
        "close": 41.389137,
        "volume": 1285648
      },
      {
        "date": "2025-04-25",
        "close": 43.019676,
        "volume": 1691936
      },
      {
        "date": "2025-05-02",
        "close": 44.508016,
        "volume": 1016428
      },
      {
        "date": "2025-05-09",
        "close": 44.299459,
        "volume": 2240918
      },
      {
        "date": "2025-05-16",
        "close": 45.380165,
        "volume": 4758742
      },
      {
        "date": "2025-05-23",
        "close": 45.550802,
        "volume": 1876440
      },
      {
        "date": "2025-05-30",
        "close": 45.74988,
        "volume": 926209
      },
      {
        "date": "2025-06-06",
        "close": 46.811626,
        "volume": 1087704
      },
      {
        "date": "2025-06-13",
        "close": 46.688387,
        "volume": 651228
      },
      {
        "date": "2025-06-20",
        "close": 46.140979,
        "volume": 706403
      },
      {
        "date": "2025-06-27",
        "close": 47.317897,
        "volume": 1434050
      },
      {
        "date": "2025-07-04",
        "close": 47.906356,
        "volume": 1246771
      },
      {
        "date": "2025-07-11",
        "close": 47.809888,
        "volume": 2126529
      },
      {
        "date": "2025-07-18",
        "close": 48.301878,
        "volume": 763424
      },
      {
        "date": "2025-07-25",
        "close": 48.465875,
        "volume": 5062211
      },
      {
        "date": "2025-08-01",
        "close": 47.443307,
        "volume": 1140218
      },
      {
        "date": "2025-08-08",
        "close": 48.639519,
        "volume": 802762
      },
      {
        "date": "2025-08-15",
        "close": 49.285859,
        "volume": 2025526
      },
      {
        "date": "2025-08-22",
        "close": 50.125137,
        "volume": 1050997
      },
      {
        "date": "2025-08-29",
        "close": 49.729615,
        "volume": 587734
      },
      {
        "date": "2025-09-05",
        "close": 49.604206,
        "volume": 1060715
      },
      {
        "date": "2025-09-12",
        "close": 50.520658,
        "volume": 1345703
      },
      {
        "date": "2025-09-19",
        "close": 49.719968,
        "volume": 1502228
      },
      {
        "date": "2025-09-26",
        "close": 49.208684,
        "volume": 948877
      },
      {
        "date": "2025-10-03",
        "close": 50.491718,
        "volume": 1779055
      },
      {
        "date": "2025-10-10",
        "close": 48.755281,
        "volume": 1498115
      },
      {
        "date": "2025-10-17",
        "close": 49.411268,
        "volume": 1165386
      },
      {
        "date": "2025-10-24",
        "close": 49.816437,
        "volume": 686392
      },
      {
        "date": "2025-10-31",
        "close": 49.49809,
        "volume": 1079896
      },
      {
        "date": "2025-11-07",
        "close": 49.459502,
        "volume": 985005
      },
      {
        "date": "2025-11-14",
        "close": 49.073628,
        "volume": 1056235
      },
      {
        "date": "2025-11-21",
        "close": 47.75683,
        "volume": 2141123
      },
      {
        "date": "2025-11-28",
        "close": 48.842103,
        "volume": 1260638
      },
      {
        "date": "2025-12-05",
        "close": 49.18939,
        "volume": 1353797
      },
      {
        "date": "2025-12-12",
        "close": 49.256918,
        "volume": 1619694
      },
      {
        "date": "2025-12-19",
        "close": 49.345373,
        "volume": 1783690
      },
      {
        "date": "2025-12-26",
        "close": 50.675039,
        "volume": 1740036
      },
      {
        "date": "2026-01-02",
        "close": 50.379557,
        "volume": 1296910
      },
      {
        "date": "2026-01-09",
        "close": 50.389407,
        "volume": 2069442
      },
      {
        "date": "2026-01-16",
        "close": 51.029616,
        "volume": 2134330
      },
      {
        "date": "2026-01-23",
        "close": 52.132746,
        "volume": 1384237
      },
      {
        "date": "2026-01-30",
        "close": 52.782805,
        "volume": 2002208
      },
      {
        "date": "2026-02-06",
        "close": 53.531358,
        "volume": 3825856
      },
      {
        "date": "2026-02-13",
        "close": 54.476898,
        "volume": 2152199
      },
      {
        "date": "2026-02-20",
        "close": 55.629275,
        "volume": 1578716
      },
      {
        "date": "2026-02-27",
        "close": 55.944455,
        "volume": 2596027
      },
      {
        "date": "2026-03-06",
        "close": 52.950244,
        "volume": 4356443
      },
      {
        "date": "2026-03-13",
        "close": 52.191843,
        "volume": 3262378
      },
      {
        "date": "2026-03-20",
        "close": 51.256152,
        "volume": 3717887
      },
      {
        "date": "2026-03-27",
        "close": 51.157658,
        "volume": 2706166
      },
      {
        "date": "2026-04-03",
        "close": 52.753257,
        "volume": 1944012
      },
      {
        "date": "2026-04-10",
        "close": 55.373191,
        "volume": 1848266
      },
      {
        "date": "2026-04-17",
        "close": 55.757317,
        "volume": 1496088
      },
      {
        "date": "2026-04-24",
        "close": 54.210965,
        "volume": 1546267
      },
      {
        "date": "2026-05-01",
        "close": 54.565542,
        "volume": 1266991
      },
      {
        "date": "2026-05-08",
        "close": 55.126957,
        "volume": 2414730
      },
      {
        "date": "2026-05-15",
        "close": 54.161718,
        "volume": 2233701
      },
      {
        "date": "2026-05-22",
        "close": 54.151868,
        "volume": 2029662
      },
      {
        "date": "2026-05-29",
        "close": 54.60494,
        "volume": 1514749
      },
      {
        "date": "2026-06-05",
        "close": 52.339583,
        "volume": 1519290
      },
      {
        "date": "2026-06-12",
        "close": 53.994278,
        "volume": 2260838
      },
      {
        "date": "2026-06-19",
        "close": 53.93,
        "volume": 749874
      },
      {
        "date": "2026-06-26",
        "close": 53.09,
        "volume": 2173098
      },
      {
        "date": "2026-07-03",
        "close": 53.39,
        "volume": 1628359
      },
      {
        "date": "2026-07-10",
        "close": 54.6,
        "volume": 1999357
      },
      {
        "date": "2026-07-17",
        "close": 55.08,
        "volume": 923883
      },
      {
        "date": "2026-07-24",
        "close": 55.41,
        "volume": 1027729
      },
      {
        "date": "2026-07-31",
        "close": 56.5,
        "volume": 1555654
      },
      {
        "date": "2026-08-07",
        "close": 58.01,
        "volume": 2676494
      }
    ],
    "sharemaestro_context": {
      "trend": 54.004422,
      "fair_value": 44.690086,
      "market_activity": 55.052048,
      "market_dynamics": 0.240388,
      "relative_strength": -0.780306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.001084,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.020158,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.008702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034264,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.008415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07748,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.011244
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.037936
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.043716
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.00142
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.011995
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.011047
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.062459
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.450754
      }
    ]
  }
}