{
  "ticker": {
    "uuid": "1da76731-e2d6-45f9-bc8e-ffcffb0a3c7f",
    "symbol": "463A",
    "name": "INTELLEX HOLDINGS Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 934.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 850.770203,
    "boundary_margin": 0.097829,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232834,
    "volatility_stability": 0.7747,
    "risk_context": 0.4295,
    "current_regime": {
      "move": 0.926575,
      "interruption": -0.208702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.605,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 436.292664,
        "direction_boundary": 473.379822,
        "core_momentum": -0.078345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177558
      },
      {
        "date": "2023-08-25",
        "close": 436.292664,
        "direction_boundary": 475.058563,
        "core_momentum": -0.081602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177656
      },
      {
        "date": "2023-09-01",
        "close": 450.170807,
        "direction_boundary": 469.183289,
        "core_momentum": -0.040523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183642
      },
      {
        "date": "2023-09-08",
        "close": 456.242432,
        "direction_boundary": 472.540588,
        "core_momentum": -0.03449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184508
      },
      {
        "date": "2023-09-15",
        "close": 459.711975,
        "direction_boundary": 467.504547,
        "core_momentum": -0.016668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181583
      },
      {
        "date": "2023-09-22",
        "close": 469.253174,
        "direction_boundary": 467.504547,
        "core_momentum": 0.00374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177828
      },
      {
        "date": "2023-09-29",
        "close": 466.651001,
        "direction_boundary": 462.468658,
        "core_momentum": 0.009044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144861
      },
      {
        "date": "2023-10-06",
        "close": 458.844604,
        "direction_boundary": 463.307953,
        "core_momentum": -0.009634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137928
      },
      {
        "date": "2023-10-13",
        "close": 443.23175,
        "direction_boundary": 462.468658,
        "core_momentum": -0.041596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139733
      },
      {
        "date": "2023-10-20",
        "close": 441.496979,
        "direction_boundary": 454.914703,
        "core_momentum": -0.029495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13467
      },
      {
        "date": "2023-10-27",
        "close": 443.23175,
        "direction_boundary": 445.682068,
        "core_momentum": -0.005498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13511
      },
      {
        "date": "2023-11-03",
        "close": 438.027435,
        "direction_boundary": 454.075409,
        "core_momentum": -0.035342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135583
      },
      {
        "date": "2023-11-10",
        "close": 440.629639,
        "direction_boundary": 459.111328,
        "core_momentum": -0.040255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134755
      },
      {
        "date": "2023-11-17",
        "close": 441.496979,
        "direction_boundary": 462.468658,
        "core_momentum": -0.045347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133801
      },
      {
        "date": "2023-11-24",
        "close": 446.701263,
        "direction_boundary": 465.825928,
        "core_momentum": -0.041055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122621
      },
      {
        "date": "2023-12-01",
        "close": 439.762207,
        "direction_boundary": 458.244019,
        "core_momentum": -0.040332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123672
      },
      {
        "date": "2023-12-08",
        "close": 432.697754,
        "direction_boundary": 457.390656,
        "core_momentum": -0.053986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118165
      },
      {
        "date": "2023-12-15",
        "close": 416.802704,
        "direction_boundary": 449.710541,
        "core_momentum": -0.073176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125603
      },
      {
        "date": "2023-12-22",
        "close": 415.919678,
        "direction_boundary": 436.910431,
        "core_momentum": -0.048044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121823
      },
      {
        "date": "2023-12-29",
        "close": 430.048584,
        "direction_boundary": 426.670349,
        "core_momentum": 0.007918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128824
      },
      {
        "date": "2024-01-05",
        "close": 440.645264,
        "direction_boundary": 436.910431,
        "core_momentum": 0.008548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13224
      },
      {
        "date": "2024-01-12",
        "close": 445.943573,
        "direction_boundary": 422.403687,
        "core_momentum": 0.055728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132933
      },
      {
        "date": "2024-01-19",
        "close": 493.628693,
        "direction_boundary": 435.203796,
        "core_momentum": 0.134247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185921
      },
      {
        "date": "2024-01-26",
        "close": 507.757538,
        "direction_boundary": 448.857208,
        "core_momentum": 0.131223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188806
      },
      {
        "date": "2024-02-02",
        "close": 500.693115,
        "direction_boundary": 494.937653,
        "core_momentum": 0.011629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190596
      },
      {
        "date": "2024-02-09",
        "close": 495.394745,
        "direction_boundary": 487.257599,
        "core_momentum": 0.0167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191773
      },
      {
        "date": "2024-02-16",
        "close": 486.56424,
        "direction_boundary": 488.964233,
        "core_momentum": -0.004908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192648
      },
      {
        "date": "2024-02-23",
        "close": 484.798096,
        "direction_boundary": 486.404266,
        "core_momentum": -0.003302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192872
      },
      {
        "date": "2024-03-01",
        "close": 482.148895,
        "direction_boundary": 479.577515,
        "core_momentum": 0.005362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189186
      },
      {
        "date": "2024-03-08",
        "close": 483.915009,
        "direction_boundary": 474.457428,
        "core_momentum": 0.019933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188559
      },
      {
        "date": "2024-03-15",
        "close": 511.289795,
        "direction_boundary": 462.510712,
        "core_momentum": 0.105466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202219
      },
      {
        "date": "2024-03-22",
        "close": 538.664551,
        "direction_boundary": 448.003906,
        "core_momentum": 0.202366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211885
      },
      {
        "date": "2024-03-29",
        "close": 559.857849,
        "direction_boundary": 482.137451,
        "core_momentum": 0.1612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216159
      },
      {
        "date": "2024-04-05",
        "close": 519.237305,
        "direction_boundary": 465.070709,
        "core_momentum": 0.11647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242646
      },
      {
        "date": "2024-04-12",
        "close": 539.547607,
        "direction_boundary": 477.87085,
        "core_momentum": 0.129066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240055
      },
      {
        "date": "2024-04-19",
        "close": 521.003418,
        "direction_boundary": 488.964233,
        "core_momentum": 0.065525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246794
      },
      {
        "date": "2024-04-26",
        "close": 492.745544,
        "direction_boundary": 487.257599,
        "core_momentum": 0.011263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261423
      },
      {
        "date": "2024-05-03",
        "close": 503.342346,
        "direction_boundary": 485.550903,
        "core_momentum": 0.036642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261429
      },
      {
        "date": "2024-05-10",
        "close": 501.576111,
        "direction_boundary": 490.670898,
        "core_momentum": 0.022225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261715
      },
      {
        "date": "2024-05-17",
        "close": 487.447266,
        "direction_boundary": 494.937653,
        "core_momentum": -0.015134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265814
      },
      {
        "date": "2024-05-24",
        "close": 484.798096,
        "direction_boundary": 473.604126,
        "core_momentum": 0.023636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265858
      },
      {
        "date": "2024-05-31",
        "close": 495.693024,
        "direction_boundary": 469.253174,
        "core_momentum": 0.056345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265689
      },
      {
        "date": "2024-06-07",
        "close": 496.592651,
        "direction_boundary": 481.396515,
        "core_momentum": 0.031567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264038
      },
      {
        "date": "2024-06-14",
        "close": 487.596344,
        "direction_boundary": 484.866089,
        "core_momentum": 0.005631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259132
      },
      {
        "date": "2024-06-21",
        "close": 490.295227,
        "direction_boundary": 471.855347,
        "core_momentum": 0.03908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258867
      },
      {
        "date": "2024-06-28",
        "close": 491.194855,
        "direction_boundary": 459.711975,
        "core_momentum": 0.068484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255948
      },
      {
        "date": "2024-07-05",
        "close": 524.481018,
        "direction_boundary": 451.905518,
        "core_momentum": 0.160599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268233
      },
      {
        "date": "2024-07-12",
        "close": 537.975342,
        "direction_boundary": 455.375061,
        "core_momentum": 0.18139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269406
      },
      {
        "date": "2024-07-19",
        "close": 648.62915,
        "direction_boundary": 438.894836,
        "core_momentum": 0.477869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344795
      },
      {
        "date": "2024-07-26",
        "close": 627.937805,
        "direction_boundary": 441.496979,
        "core_momentum": 0.422292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348795
      },
      {
        "date": "2024-08-02",
        "close": 564.964111,
        "direction_boundary": 441.496979,
        "core_momentum": 0.279656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382035
      },
      {
        "date": "2024-08-09",
        "close": 569.462158,
        "direction_boundary": 442.36438,
        "core_momentum": 0.287315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381417
      },
      {
        "date": "2024-08-16",
        "close": 614.44342,
        "direction_boundary": 436.292664,
        "core_momentum": 0.408329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392041
      },
      {
        "date": "2024-08-23",
        "close": 612.644165,
        "direction_boundary": 436.292664,
        "core_momentum": 0.404205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391997
      },
      {
        "date": "2024-08-30",
        "close": 612.644165,
        "direction_boundary": 450.170807,
        "core_momentum": 0.360915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391666
      },
      {
        "date": "2024-09-06",
        "close": 586.555054,
        "direction_boundary": 456.242432,
        "core_momentum": 0.285621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398409
      },
      {
        "date": "2024-09-13",
        "close": 589.253906,
        "direction_boundary": 459.711975,
        "core_momentum": 0.281789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392445
      },
      {
        "date": "2024-09-20",
        "close": 619.841187,
        "direction_boundary": 469.253174,
        "core_momentum": 0.32091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392082
      },
      {
        "date": "2024-09-27",
        "close": 647.729553,
        "direction_boundary": 466.651001,
        "core_momentum": 0.388038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39307
      },
      {
        "date": "2024-10-04",
        "close": 668.420898,
        "direction_boundary": 458.844604,
        "core_momentum": 0.456748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376648
      },
      {
        "date": "2024-10-11",
        "close": 655.826111,
        "direction_boundary": 443.23175,
        "core_momentum": 0.479646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376323
      },
      {
        "date": "2024-10-18",
        "close": 689.112244,
        "direction_boundary": 441.496979,
        "core_momentum": 0.560854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375486
      },
      {
        "date": "2024-10-25",
        "close": 668.420898,
        "direction_boundary": 443.23175,
        "core_momentum": 0.508062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368093
      },
      {
        "date": "2024-11-01",
        "close": 670.220093,
        "direction_boundary": 438.027435,
        "core_momentum": 0.530087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368031
      },
      {
        "date": "2024-11-08",
        "close": 682.81488,
        "direction_boundary": 440.629639,
        "core_momentum": 0.549634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367563
      },
      {
        "date": "2024-11-15",
        "close": 667.52124,
        "direction_boundary": 441.496979,
        "core_momentum": 0.51195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36635
      },
      {
        "date": "2024-11-22",
        "close": 664.822449,
        "direction_boundary": 446.701263,
        "core_momentum": 0.488293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366221
      },
      {
        "date": "2024-11-29",
        "close": 650.450012,
        "direction_boundary": 439.762207,
        "core_momentum": 0.479095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368887
      },
      {
        "date": "2024-12-06",
        "close": 738.896484,
        "direction_boundary": 432.697754,
        "core_momentum": 0.70765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402631
      },
      {
        "date": "2024-12-13",
        "close": 753.637573,
        "direction_boundary": 416.802704,
        "core_momentum": 0.80814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399733
      },
      {
        "date": "2024-12-20",
        "close": 720.470154,
        "direction_boundary": 415.919678,
        "core_momentum": 0.732234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408614
      },
      {
        "date": "2024-12-27",
        "close": 805.231384,
        "direction_boundary": 430.048584,
        "core_momentum": 0.87242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429305
      },
      {
        "date": "2025-01-03",
        "close": 800.624817,
        "direction_boundary": 440.645264,
        "core_momentum": 0.816937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425208
      },
      {
        "date": "2025-01-10",
        "close": 748.10968,
        "direction_boundary": 445.943573,
        "core_momentum": 0.677588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440585
      },
      {
        "date": "2025-01-17",
        "close": 738.896484,
        "direction_boundary": 493.628693,
        "core_momentum": 0.496867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362637
      },
      {
        "date": "2025-01-24",
        "close": 742.581787,
        "direction_boundary": 507.757538,
        "core_momentum": 0.462473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358603
      },
      {
        "date": "2025-01-31",
        "close": 722.312744,
        "direction_boundary": 500.693115,
        "core_momentum": 0.442626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324517
      },
      {
        "date": "2025-02-07",
        "close": 749.952271,
        "direction_boundary": 495.394745,
        "core_momentum": 0.513848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326831
      },
      {
        "date": "2025-02-14",
        "close": 750.873657,
        "direction_boundary": 486.56424,
        "core_momentum": 0.543216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31305
      },
      {
        "date": "2025-02-21",
        "close": 755.480225,
        "direction_boundary": 484.798096,
        "core_momentum": 0.55834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312685
      },
      {
        "date": "2025-02-28",
        "close": 774.827881,
        "direction_boundary": 482.148895,
        "core_momentum": 0.60703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313347
      },
      {
        "date": "2025-03-07",
        "close": 770.221375,
        "direction_boundary": 483.915009,
        "core_momentum": 0.591646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304967
      },
      {
        "date": "2025-03-14",
        "close": 778.513123,
        "direction_boundary": 511.289795,
        "core_momentum": 0.522646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304849
      },
      {
        "date": "2025-03-21",
        "close": 803.388733,
        "direction_boundary": 538.664551,
        "core_momentum": 0.491445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300968
      },
      {
        "date": "2025-03-28",
        "close": 866.03833,
        "direction_boundary": 559.857849,
        "core_momentum": 0.54689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310919
      },
      {
        "date": "2025-04-04",
        "close": 725.076782,
        "direction_boundary": 519.237305,
        "core_momentum": 0.396427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404714
      },
      {
        "date": "2025-04-11",
        "close": 706.650452,
        "direction_boundary": 539.547607,
        "core_momentum": 0.309709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405556
      },
      {
        "date": "2025-04-18",
        "close": 772.064026,
        "direction_boundary": 521.003418,
        "core_momentum": 0.481879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417952
      },
      {
        "date": "2025-04-25",
        "close": 777.591858,
        "direction_boundary": 492.745544,
        "core_momentum": 0.57808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414922
      },
      {
        "date": "2025-05-02",
        "close": 811.680603,
        "direction_boundary": 503.342346,
        "core_momentum": 0.612582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418052
      },
      {
        "date": "2025-05-09",
        "close": 852.218567,
        "direction_boundary": 501.576111,
        "core_momentum": 0.699081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421743
      },
      {
        "date": "2025-05-16",
        "close": 824.579041,
        "direction_boundary": 487.447266,
        "core_momentum": 0.691627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423507
      },
      {
        "date": "2025-05-23",
        "close": 854.982544,
        "direction_boundary": 484.798096,
        "core_momentum": 0.763585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42487
      },
      {
        "date": "2025-05-30",
        "close": 839.350464,
        "direction_boundary": 495.693024,
        "core_momentum": 0.693287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424391
      },
      {
        "date": "2025-06-06",
        "close": 847.915222,
        "direction_boundary": 496.592651,
        "core_momentum": 0.707466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389035
      },
      {
        "date": "2025-06-13",
        "close": 846.012024,
        "direction_boundary": 487.596344,
        "core_momentum": 0.735066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388595
      },
      {
        "date": "2025-06-20",
        "close": 832.688965,
        "direction_boundary": 490.295227,
        "core_momentum": 0.698342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383243
      },
      {
        "date": "2025-06-27",
        "close": 848.866943,
        "direction_boundary": 491.194855,
        "core_momentum": 0.728167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352521
      },
      {
        "date": "2025-07-04",
        "close": 841.253723,
        "direction_boundary": 524.481018,
        "core_momentum": 0.603974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352694
      },
      {
        "date": "2025-07-11",
        "close": 873.60968,
        "direction_boundary": 537.975342,
        "core_momentum": 0.623884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341138
      },
      {
        "date": "2025-07-18",
        "close": 824.124146,
        "direction_boundary": 648.62915,
        "core_momentum": 0.270563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351855
      },
      {
        "date": "2025-07-25",
        "close": 827.930725,
        "direction_boundary": 627.937805,
        "core_momentum": 0.318492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351854
      },
      {
        "date": "2025-08-01",
        "close": 837.447144,
        "direction_boundary": 564.964111,
        "core_momentum": 0.482301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348939
      },
      {
        "date": "2025-08-08",
        "close": 850.770203,
        "direction_boundary": 569.462158,
        "core_momentum": 0.493989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346259
      },
      {
        "date": "2025-08-15",
        "close": 847.915222,
        "direction_boundary": 614.44342,
        "core_momentum": 0.379973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346414
      },
      {
        "date": "2025-08-22",
        "close": 874.56134,
        "direction_boundary": 612.644165,
        "core_momentum": 0.427519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348326
      },
      {
        "date": "2025-08-29",
        "close": 921.191895,
        "direction_boundary": 612.644165,
        "core_momentum": 0.503633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353262
      },
      {
        "date": "2025-09-05",
        "close": 996.371826,
        "direction_boundary": 586.555054,
        "core_momentum": 0.698684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366383
      },
      {
        "date": "2025-09-12",
        "close": 1003.033264,
        "direction_boundary": 589.253906,
        "core_momentum": 0.702209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366409
      },
      {
        "date": "2025-09-19",
        "close": 989.710266,
        "direction_boundary": 619.841187,
        "core_momentum": 0.596716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36637
      },
      {
        "date": "2025-09-26",
        "close": 1003.985046,
        "direction_boundary": 647.729553,
        "core_momentum": 0.550007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35359
      },
      {
        "date": "2025-10-03",
        "close": 1026.824463,
        "direction_boundary": 668.420898,
        "core_momentum": 0.536194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235128
      },
      {
        "date": "2025-10-10",
        "close": 961.16095,
        "direction_boundary": 655.826111,
        "core_momentum": 0.465573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254419
      },
      {
        "date": "2025-10-17",
        "close": 953.547791,
        "direction_boundary": 689.112244,
        "core_momentum": 0.383734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230282
      },
      {
        "date": "2025-10-24",
        "close": 970.677429,
        "direction_boundary": 668.420898,
        "core_momentum": 0.452195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230665
      },
      {
        "date": "2025-10-31",
        "close": 946.886292,
        "direction_boundary": 670.220093,
        "core_momentum": 0.412799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229596
      },
      {
        "date": "2025-11-07",
        "close": 915.482056,
        "direction_boundary": 682.81488,
        "core_momentum": 0.340747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227312
      },
      {
        "date": "2025-11-14",
        "close": 946.886292,
        "direction_boundary": 667.52124,
        "core_momentum": 0.418511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225155
      },
      {
        "date": "2025-11-21",
        "close": 927.853394,
        "direction_boundary": 664.822449,
        "core_momentum": 0.395641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223281
      },
      {
        "date": "2025-11-28",
        "close": 956.927673,
        "direction_boundary": 650.450012,
        "core_momentum": 0.471178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224209
      },
      {
        "date": "2025-12-05",
        "close": 870.200012,
        "direction_boundary": 738.896484,
        "core_momentum": 0.177702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263412
      },
      {
        "date": "2025-12-12",
        "close": 867.276611,
        "direction_boundary": 753.637573,
        "core_momentum": 0.150787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263444
      },
      {
        "date": "2025-12-19",
        "close": 925.74469,
        "direction_boundary": 720.470154,
        "core_momentum": 0.284917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276759
      },
      {
        "date": "2025-12-26",
        "close": 930.617065,
        "direction_boundary": 805.231384,
        "core_momentum": 0.155714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275904
      },
      {
        "date": "2026-01-02",
        "close": 925.74469,
        "direction_boundary": 800.624817,
        "core_momentum": 0.156278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275611
      },
      {
        "date": "2026-01-09",
        "close": 974.46814,
        "direction_boundary": 748.10968,
        "core_momentum": 0.302574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279573
      },
      {
        "date": "2026-01-16",
        "close": 958.876648,
        "direction_boundary": 738.896484,
        "core_momentum": 0.297714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266524
      },
      {
        "date": "2026-01-23",
        "close": 959.851074,
        "direction_boundary": 742.581787,
        "core_momentum": 0.292586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266603
      },
      {
        "date": "2026-01-30",
        "close": 946.208557,
        "direction_boundary": 722.312744,
        "core_momentum": 0.309971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267881
      },
      {
        "date": "2026-02-06",
        "close": 937.438293,
        "direction_boundary": 749.952271,
        "core_momentum": 0.249997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268064
      },
      {
        "date": "2026-02-13",
        "close": 951.080872,
        "direction_boundary": 750.873657,
        "core_momentum": 0.266632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26826
      },
      {
        "date": "2026-02-20",
        "close": 978.365967,
        "direction_boundary": 755.480225,
        "core_momentum": 0.295025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267759
      },
      {
        "date": "2026-02-27",
        "close": 996.880859,
        "direction_boundary": 774.827881,
        "core_momentum": 0.286584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259787
      },
      {
        "date": "2026-03-06",
        "close": 965.697876,
        "direction_boundary": 770.221375,
        "core_momentum": 0.253793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240008
      },
      {
        "date": "2026-03-13",
        "close": 940.361755,
        "direction_boundary": 778.513123,
        "core_momentum": 0.207895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242248
      },
      {
        "date": "2026-03-20",
        "close": 928.668091,
        "direction_boundary": 803.388733,
        "core_momentum": 0.155939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242173
      },
      {
        "date": "2026-03-27",
        "close": 937.438293,
        "direction_boundary": 866.03833,
        "core_momentum": 0.082444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241587
      },
      {
        "date": "2026-04-03",
        "close": 968.621277,
        "direction_boundary": 725.076782,
        "core_momentum": 0.335888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244119
      },
      {
        "date": "2026-04-10",
        "close": 1068.01709,
        "direction_boundary": 706.650452,
        "core_momentum": 0.51138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263347
      },
      {
        "date": "2026-04-17",
        "close": 1081.659546,
        "direction_boundary": 772.064026,
        "core_momentum": 0.400997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26302
      },
      {
        "date": "2026-04-24",
        "close": 1085.557495,
        "direction_boundary": 777.591858,
        "core_momentum": 0.39605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262358
      },
      {
        "date": "2026-05-01",
        "close": 1031.96167,
        "direction_boundary": 811.680603,
        "core_momentum": 0.271389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270407
      },
      {
        "date": "2026-05-08",
        "close": 1009.54895,
        "direction_boundary": 852.218567,
        "core_momentum": 0.184613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267662
      },
      {
        "date": "2026-05-15",
        "close": 985.187256,
        "direction_boundary": 824.579041,
        "core_momentum": 0.194776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266788
      },
      {
        "date": "2026-05-22",
        "close": 933.540466,
        "direction_boundary": 854.982544,
        "core_momentum": 0.091882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276168
      },
      {
        "date": "2026-05-29",
        "close": 899.0,
        "direction_boundary": 839.350464,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277327
      },
      {
        "date": "2026-06-05",
        "close": 890.0,
        "direction_boundary": 847.915222,
        "core_momentum": 0.049633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243561
      },
      {
        "date": "2026-06-12",
        "close": 882.0,
        "direction_boundary": 846.012024,
        "core_momentum": 0.042538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243884
      },
      {
        "date": "2026-06-19",
        "close": 870.0,
        "direction_boundary": 832.688965,
        "core_momentum": 0.044808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225981
      },
      {
        "date": "2026-06-26",
        "close": 859.0,
        "direction_boundary": 848.866943,
        "core_momentum": 0.011937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22614
      },
      {
        "date": "2026-07-03",
        "close": 915.0,
        "direction_boundary": 841.253723,
        "core_momentum": 0.087662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244017
      },
      {
        "date": "2026-07-10",
        "close": 932.0,
        "direction_boundary": 873.60968,
        "core_momentum": 0.066838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234132
      },
      {
        "date": "2026-07-17",
        "close": 923.0,
        "direction_boundary": 824.124146,
        "core_momentum": 0.119977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233509
      },
      {
        "date": "2026-07-24",
        "close": 924.0,
        "direction_boundary": 827.930725,
        "core_momentum": 0.116035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233511
      },
      {
        "date": "2026-07-31",
        "close": 926.0,
        "direction_boundary": 837.447144,
        "core_momentum": 0.105741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232814
      },
      {
        "date": "2026-08-07",
        "close": 934.0,
        "direction_boundary": 850.770203,
        "core_momentum": 0.097829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 436.292664,
        "volume": 46100
      },
      {
        "date": "2023-08-25",
        "close": 436.292664,
        "volume": 36500
      },
      {
        "date": "2023-09-01",
        "close": 450.170807,
        "volume": 188600
      },
      {
        "date": "2023-09-08",
        "close": 456.242432,
        "volume": 74500
      },
      {
        "date": "2023-09-15",
        "close": 459.711975,
        "volume": 54600
      },
      {
        "date": "2023-09-22",
        "close": 469.253174,
        "volume": 95800
      },
      {
        "date": "2023-09-29",
        "close": 466.651001,
        "volume": 47300
      },
      {
        "date": "2023-10-06",
        "close": 458.844604,
        "volume": 95100
      },
      {
        "date": "2023-10-13",
        "close": 443.23175,
        "volume": 87900
      },
      {
        "date": "2023-10-20",
        "close": 441.496979,
        "volume": 62000
      },
      {
        "date": "2023-10-27",
        "close": 443.23175,
        "volume": 47400
      },
      {
        "date": "2023-11-03",
        "close": 438.027435,
        "volume": 131500
      },
      {
        "date": "2023-11-10",
        "close": 440.629639,
        "volume": 51000
      },
      {
        "date": "2023-11-17",
        "close": 441.496979,
        "volume": 43000
      },
      {
        "date": "2023-11-24",
        "close": 446.701263,
        "volume": 38200
      },
      {
        "date": "2023-12-01",
        "close": 439.762207,
        "volume": 296400
      },
      {
        "date": "2023-12-08",
        "close": 432.697754,
        "volume": 75200
      },
      {
        "date": "2023-12-15",
        "close": 416.802704,
        "volume": 133100
      },
      {
        "date": "2023-12-22",
        "close": 415.919678,
        "volume": 79900
      },
      {
        "date": "2023-12-29",
        "close": 430.048584,
        "volume": 169800
      },
      {
        "date": "2024-01-05",
        "close": 440.645264,
        "volume": 19900
      },
      {
        "date": "2024-01-12",
        "close": 445.943573,
        "volume": 38000
      },
      {
        "date": "2024-01-19",
        "close": 493.628693,
        "volume": 265200
      },
      {
        "date": "2024-01-26",
        "close": 507.757538,
        "volume": 160400
      },
      {
        "date": "2024-02-02",
        "close": 500.693115,
        "volume": 115400
      },
      {
        "date": "2024-02-09",
        "close": 495.394745,
        "volume": 62200
      },
      {
        "date": "2024-02-16",
        "close": 486.56424,
        "volume": 41700
      },
      {
        "date": "2024-02-23",
        "close": 484.798096,
        "volume": 34200
      },
      {
        "date": "2024-03-01",
        "close": 482.148895,
        "volume": 40000
      },
      {
        "date": "2024-03-08",
        "close": 483.915009,
        "volume": 50600
      },
      {
        "date": "2024-03-15",
        "close": 511.289795,
        "volume": 46300
      },
      {
        "date": "2024-03-22",
        "close": 538.664551,
        "volume": 109100
      },
      {
        "date": "2024-03-29",
        "close": 559.857849,
        "volume": 92900
      },
      {
        "date": "2024-04-05",
        "close": 519.237305,
        "volume": 69800
      },
      {
        "date": "2024-04-12",
        "close": 539.547607,
        "volume": 216100
      },
      {
        "date": "2024-04-19",
        "close": 521.003418,
        "volume": 43600
      },
      {
        "date": "2024-04-26",
        "close": 492.745544,
        "volume": 55700
      },
      {
        "date": "2024-05-03",
        "close": 503.342346,
        "volume": 15600
      },
      {
        "date": "2024-05-10",
        "close": 501.576111,
        "volume": 15700
      },
      {
        "date": "2024-05-17",
        "close": 487.447266,
        "volume": 35500
      },
      {
        "date": "2024-05-24",
        "close": 484.798096,
        "volume": 32200
      },
      {
        "date": "2024-05-31",
        "close": 495.693024,
        "volume": 205400
      },
      {
        "date": "2024-06-07",
        "close": 496.592651,
        "volume": 22600
      },
      {
        "date": "2024-06-14",
        "close": 487.596344,
        "volume": 26400
      },
      {
        "date": "2024-06-21",
        "close": 490.295227,
        "volume": 21000
      },
      {
        "date": "2024-06-28",
        "close": 491.194855,
        "volume": 28700
      },
      {
        "date": "2024-07-05",
        "close": 524.481018,
        "volume": 312600
      },
      {
        "date": "2024-07-12",
        "close": 537.975342,
        "volume": 106600
      },
      {
        "date": "2024-07-19",
        "close": 648.62915,
        "volume": 481100
      },
      {
        "date": "2024-07-26",
        "close": 627.937805,
        "volume": 117600
      },
      {
        "date": "2024-08-02",
        "close": 564.964111,
        "volume": 151400
      },
      {
        "date": "2024-08-09",
        "close": 569.462158,
        "volume": 209200
      },
      {
        "date": "2024-08-16",
        "close": 614.44342,
        "volume": 99900
      },
      {
        "date": "2024-08-23",
        "close": 612.644165,
        "volume": 63200
      },
      {
        "date": "2024-08-30",
        "close": 612.644165,
        "volume": 83400
      },
      {
        "date": "2024-09-06",
        "close": 586.555054,
        "volume": 144300
      },
      {
        "date": "2024-09-13",
        "close": 589.253906,
        "volume": 78900
      },
      {
        "date": "2024-09-20",
        "close": 619.841187,
        "volume": 95300
      },
      {
        "date": "2024-09-27",
        "close": 647.729553,
        "volume": 115900
      },
      {
        "date": "2024-10-04",
        "close": 668.420898,
        "volume": 211600
      },
      {
        "date": "2024-10-11",
        "close": 655.826111,
        "volume": 583700
      },
      {
        "date": "2024-10-18",
        "close": 689.112244,
        "volume": 186100
      },
      {
        "date": "2024-10-25",
        "close": 668.420898,
        "volume": 133900
      },
      {
        "date": "2024-11-01",
        "close": 670.220093,
        "volume": 188900
      },
      {
        "date": "2024-11-08",
        "close": 682.81488,
        "volume": 74600
      },
      {
        "date": "2024-11-15",
        "close": 667.52124,
        "volume": 152600
      },
      {
        "date": "2024-11-22",
        "close": 664.822449,
        "volume": 282900
      },
      {
        "date": "2024-11-29",
        "close": 650.450012,
        "volume": 417500
      },
      {
        "date": "2024-12-06",
        "close": 738.896484,
        "volume": 603500
      },
      {
        "date": "2024-12-13",
        "close": 753.637573,
        "volume": 435100
      },
      {
        "date": "2024-12-20",
        "close": 720.470154,
        "volume": 285300
      },
      {
        "date": "2024-12-27",
        "close": 805.231384,
        "volume": 908000
      },
      {
        "date": "2025-01-03",
        "close": 800.624817,
        "volume": 48700
      },
      {
        "date": "2025-01-10",
        "close": 748.10968,
        "volume": 468900
      },
      {
        "date": "2025-01-17",
        "close": 738.896484,
        "volume": 638800
      },
      {
        "date": "2025-01-24",
        "close": 742.581787,
        "volume": 208400
      },
      {
        "date": "2025-01-31",
        "close": 722.312744,
        "volume": 334200
      },
      {
        "date": "2025-02-07",
        "close": 749.952271,
        "volume": 160700
      },
      {
        "date": "2025-02-14",
        "close": 750.873657,
        "volume": 129200
      },
      {
        "date": "2025-02-21",
        "close": 755.480225,
        "volume": 113400
      },
      {
        "date": "2025-02-28",
        "close": 774.827881,
        "volume": 127600
      },
      {
        "date": "2025-03-07",
        "close": 770.221375,
        "volume": 109200
      },
      {
        "date": "2025-03-14",
        "close": 778.513123,
        "volume": 203000
      },
      {
        "date": "2025-03-21",
        "close": 803.388733,
        "volume": 105600
      },
      {
        "date": "2025-03-28",
        "close": 866.03833,
        "volume": 229600
      },
      {
        "date": "2025-04-04",
        "close": 725.076782,
        "volume": 524300
      },
      {
        "date": "2025-04-11",
        "close": 706.650452,
        "volume": 651000
      },
      {
        "date": "2025-04-18",
        "close": 772.064026,
        "volume": 285500
      },
      {
        "date": "2025-04-25",
        "close": 777.591858,
        "volume": 196300
      },
      {
        "date": "2025-05-02",
        "close": 811.680603,
        "volume": 316900
      },
      {
        "date": "2025-05-09",
        "close": 852.218567,
        "volume": 194800
      },
      {
        "date": "2025-05-16",
        "close": 824.579041,
        "volume": 253200
      },
      {
        "date": "2025-05-23",
        "close": 854.982544,
        "volume": 288500
      },
      {
        "date": "2025-05-30",
        "close": 839.350464,
        "volume": 437800
      },
      {
        "date": "2025-06-06",
        "close": 847.915222,
        "volume": 202700
      },
      {
        "date": "2025-06-13",
        "close": 846.012024,
        "volume": 167300
      },
      {
        "date": "2025-06-20",
        "close": 832.688965,
        "volume": 283100
      },
      {
        "date": "2025-06-27",
        "close": 848.866943,
        "volume": 179900
      },
      {
        "date": "2025-07-04",
        "close": 841.253723,
        "volume": 113400
      },
      {
        "date": "2025-07-11",
        "close": 873.60968,
        "volume": 138000
      },
      {
        "date": "2025-07-18",
        "close": 824.124146,
        "volume": 413900
      },
      {
        "date": "2025-07-25",
        "close": 827.930725,
        "volume": 108600
      },
      {
        "date": "2025-08-01",
        "close": 837.447144,
        "volume": 147200
      },
      {
        "date": "2025-08-08",
        "close": 850.770203,
        "volume": 193200
      },
      {
        "date": "2025-08-15",
        "close": 847.915222,
        "volume": 99500
      },
      {
        "date": "2025-08-22",
        "close": 874.56134,
        "volume": 173400
      },
      {
        "date": "2025-08-29",
        "close": 921.191895,
        "volume": 183900
      },
      {
        "date": "2025-09-05",
        "close": 996.371826,
        "volume": 274000
      },
      {
        "date": "2025-09-12",
        "close": 1003.033264,
        "volume": 147300
      },
      {
        "date": "2025-09-19",
        "close": 989.710266,
        "volume": 97300
      },
      {
        "date": "2025-09-26",
        "close": 1003.985046,
        "volume": 74800
      },
      {
        "date": "2025-10-03",
        "close": 1026.824463,
        "volume": 119300
      },
      {
        "date": "2025-10-10",
        "close": 961.16095,
        "volume": 338100
      },
      {
        "date": "2025-10-17",
        "close": 953.547791,
        "volume": 96500
      },
      {
        "date": "2025-10-24",
        "close": 970.677429,
        "volume": 64700
      },
      {
        "date": "2025-10-31",
        "close": 946.886292,
        "volume": 114500
      },
      {
        "date": "2025-11-07",
        "close": 915.482056,
        "volume": 148900
      },
      {
        "date": "2025-11-14",
        "close": 946.886292,
        "volume": 85200
      },
      {
        "date": "2025-11-21",
        "close": 927.853394,
        "volume": 73100
      },
      {
        "date": "2025-11-28",
        "close": 956.927673,
        "volume": 90400
      },
      {
        "date": "2025-12-05",
        "close": 870.200012,
        "volume": 334900
      },
      {
        "date": "2025-12-12",
        "close": 867.276611,
        "volume": 192100
      },
      {
        "date": "2025-12-19",
        "close": 925.74469,
        "volume": 132700
      },
      {
        "date": "2025-12-26",
        "close": 930.617065,
        "volume": 108100
      },
      {
        "date": "2026-01-02",
        "close": 925.74469,
        "volume": 40500
      },
      {
        "date": "2026-01-09",
        "close": 974.46814,
        "volume": 107400
      },
      {
        "date": "2026-01-16",
        "close": 958.876648,
        "volume": 288700
      },
      {
        "date": "2026-01-23",
        "close": 959.851074,
        "volume": 118600
      },
      {
        "date": "2026-01-30",
        "close": 946.208557,
        "volume": 82600
      },
      {
        "date": "2026-02-06",
        "close": 937.438293,
        "volume": 126200
      },
      {
        "date": "2026-02-13",
        "close": 951.080872,
        "volume": 65700
      },
      {
        "date": "2026-02-20",
        "close": 978.365967,
        "volume": 94800
      },
      {
        "date": "2026-02-27",
        "close": 996.880859,
        "volume": 75700
      },
      {
        "date": "2026-03-06",
        "close": 965.697876,
        "volume": 109800
      },
      {
        "date": "2026-03-13",
        "close": 940.361755,
        "volume": 93600
      },
      {
        "date": "2026-03-20",
        "close": 928.668091,
        "volume": 69000
      },
      {
        "date": "2026-03-27",
        "close": 937.438293,
        "volume": 102800
      },
      {
        "date": "2026-04-03",
        "close": 968.621277,
        "volume": 91500
      },
      {
        "date": "2026-04-10",
        "close": 1068.01709,
        "volume": 219300
      },
      {
        "date": "2026-04-17",
        "close": 1081.659546,
        "volume": 189300
      },
      {
        "date": "2026-04-24",
        "close": 1085.557495,
        "volume": 132900
      },
      {
        "date": "2026-05-01",
        "close": 1031.96167,
        "volume": 81400
      },
      {
        "date": "2026-05-08",
        "close": 1009.54895,
        "volume": 51900
      },
      {
        "date": "2026-05-15",
        "close": 985.187256,
        "volume": 113900
      },
      {
        "date": "2026-05-22",
        "close": 933.540466,
        "volume": 135600
      },
      {
        "date": "2026-05-29",
        "close": 899.0,
        "volume": 246400
      },
      {
        "date": "2026-06-05",
        "close": 890.0,
        "volume": 36900
      },
      {
        "date": "2026-06-12",
        "close": 882.0,
        "volume": 13800
      },
      {
        "date": "2026-06-19",
        "close": 870.0,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 859.0,
        "volume": 20600
      },
      {
        "date": "2026-07-03",
        "close": 915.0,
        "volume": 12600
      },
      {
        "date": "2026-07-10",
        "close": 932.0,
        "volume": 40000
      },
      {
        "date": "2026-07-17",
        "close": 923.0,
        "volume": 214700
      },
      {
        "date": "2026-07-24",
        "close": 924.0,
        "volume": 46700
      },
      {
        "date": "2026-07-31",
        "close": 926.0,
        "volume": 51400
      },
      {
        "date": "2026-08-07",
        "close": 934.0,
        "volume": 63200
      }
    ],
    "sharemaestro_context": {
      "trend": 953.965401,
      "fair_value": 727.890675,
      "market_activity": -9.018988,
      "market_dynamics": -0.635747,
      "relative_strength": -18.934968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.015054,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.053796,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.076304,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.020711,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.000483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.062147
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.345296
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.133546
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.047431
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.005545
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.09355
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.151951
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.00363
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.040293
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.926575
      }
    ]
  }
}