{
  "ticker": {
    "uuid": "1da9f89c-ece1-405d-98bf-6617f7f14149",
    "symbol": "CTEK",
    "name": "Global X CleanTech UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.705,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.1135,
    "boundary_margin": 0.423898,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.352736,
    "volatility_stability": 1.1328,
    "risk_context": 0.2835,
    "current_regime": {
      "move": 0.423898,
      "interruption": -0.315541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.432,
        "direction_boundary": 11.113,
        "core_momentum": -0.241249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316913
      },
      {
        "date": "2023-08-25",
        "close": 8.3035,
        "direction_boundary": 11.365,
        "core_momentum": -0.26938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311866
      },
      {
        "date": "2023-09-01",
        "close": 8.6405,
        "direction_boundary": 10.897,
        "core_momentum": -0.207075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304616
      },
      {
        "date": "2023-09-08",
        "close": 8.11,
        "direction_boundary": 11.301,
        "core_momentum": -0.282364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313893
      },
      {
        "date": "2023-09-15",
        "close": 8.2665,
        "direction_boundary": 10.939,
        "core_momentum": -0.244309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296976
      },
      {
        "date": "2023-09-22",
        "close": 7.8105,
        "direction_boundary": 9.795,
        "core_momentum": -0.202603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302856
      },
      {
        "date": "2023-09-29",
        "close": 7.6535,
        "direction_boundary": 9.6445,
        "core_momentum": -0.206439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272164
      },
      {
        "date": "2023-10-06",
        "close": 6.9625,
        "direction_boundary": 9.3865,
        "core_momentum": -0.258243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284082
      },
      {
        "date": "2023-10-13",
        "close": 7.156,
        "direction_boundary": 8.969,
        "core_momentum": -0.202141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285407
      },
      {
        "date": "2023-10-20",
        "close": 6.6325,
        "direction_boundary": 8.893,
        "core_momentum": -0.254189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297382
      },
      {
        "date": "2023-10-27",
        "close": 6.5385,
        "direction_boundary": 9.45,
        "core_momentum": -0.308095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289463
      },
      {
        "date": "2023-11-03",
        "close": 6.776,
        "direction_boundary": 9.6585,
        "core_momentum": -0.298442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297309
      },
      {
        "date": "2023-11-10",
        "close": 6.1785,
        "direction_boundary": 10.761,
        "core_momentum": -0.425843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315276
      },
      {
        "date": "2023-11-17",
        "close": 6.7265,
        "direction_boundary": 10.649,
        "core_momentum": -0.368344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344076
      },
      {
        "date": "2023-11-24",
        "close": 6.718,
        "direction_boundary": 10.976,
        "core_momentum": -0.387937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344565
      },
      {
        "date": "2023-12-01",
        "close": 7.005,
        "direction_boundary": 11.019,
        "core_momentum": -0.36428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348984
      },
      {
        "date": "2023-12-08",
        "close": 6.899,
        "direction_boundary": 10.579,
        "core_momentum": -0.347859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348764
      },
      {
        "date": "2023-12-15",
        "close": 7.4795,
        "direction_boundary": 10.444,
        "core_momentum": -0.283847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366837
      },
      {
        "date": "2023-12-22",
        "close": 7.3905,
        "direction_boundary": 10.11,
        "core_momentum": -0.268991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358966
      },
      {
        "date": "2023-12-29",
        "close": 7.7235,
        "direction_boundary": 9.867,
        "core_momentum": -0.217239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359396
      },
      {
        "date": "2024-01-05",
        "close": 7.222,
        "direction_boundary": 10.028,
        "core_momentum": -0.279817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367977
      },
      {
        "date": "2024-01-12",
        "close": 6.9345,
        "direction_boundary": 11.191,
        "core_momentum": -0.38035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359921
      },
      {
        "date": "2024-01-19",
        "close": 6.2265,
        "direction_boundary": 10.926,
        "core_momentum": -0.430121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380551
      },
      {
        "date": "2024-01-26",
        "close": 6.557,
        "direction_boundary": 11.059,
        "core_momentum": -0.407089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392648
      },
      {
        "date": "2024-02-02",
        "close": 6.477,
        "direction_boundary": 11.359,
        "core_momentum": -0.429791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390709
      },
      {
        "date": "2024-02-09",
        "close": 6.658,
        "direction_boundary": 10.978,
        "core_momentum": -0.393514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389205
      },
      {
        "date": "2024-02-16",
        "close": 6.7535,
        "direction_boundary": 10.726,
        "core_momentum": -0.370362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381503
      },
      {
        "date": "2024-02-23",
        "close": 6.227,
        "direction_boundary": 10.213,
        "core_momentum": -0.390287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394548
      },
      {
        "date": "2024-03-01",
        "close": 6.578,
        "direction_boundary": 10.835,
        "core_momentum": -0.392893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398956
      },
      {
        "date": "2024-03-08",
        "close": 6.825,
        "direction_boundary": 10.69,
        "core_momentum": -0.361553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396593
      },
      {
        "date": "2024-03-15",
        "close": 6.4655,
        "direction_boundary": 9.8125,
        "core_momentum": -0.341096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40007
      },
      {
        "date": "2024-03-22",
        "close": 6.678,
        "direction_boundary": 9.978,
        "core_momentum": -0.330728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398077
      },
      {
        "date": "2024-03-29",
        "close": 6.7885,
        "direction_boundary": 10.841,
        "core_momentum": -0.373812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398698
      },
      {
        "date": "2024-04-05",
        "close": 6.53,
        "direction_boundary": 10.103,
        "core_momentum": -0.353657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380601
      },
      {
        "date": "2024-04-12",
        "close": 6.4,
        "direction_boundary": 10.334,
        "core_momentum": -0.380685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378841
      },
      {
        "date": "2024-04-19",
        "close": 5.9655,
        "direction_boundary": 10.305,
        "core_momentum": -0.421106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376774
      },
      {
        "date": "2024-04-26",
        "close": 6.152,
        "direction_boundary": 9.664,
        "core_momentum": -0.363411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379506
      },
      {
        "date": "2024-05-03",
        "close": 6.4785,
        "direction_boundary": 9.662,
        "core_momentum": -0.329487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38335
      },
      {
        "date": "2024-05-10",
        "close": 6.379,
        "direction_boundary": 9.7045,
        "core_momentum": -0.342676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361207
      },
      {
        "date": "2024-05-17",
        "close": 6.547,
        "direction_boundary": 9.805,
        "core_momentum": -0.332279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342639
      },
      {
        "date": "2024-05-24",
        "close": 7.0235,
        "direction_boundary": 9.667,
        "core_momentum": -0.273456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356614
      },
      {
        "date": "2024-05-31",
        "close": 7.065,
        "direction_boundary": 9.9185,
        "core_momentum": -0.287695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351979
      },
      {
        "date": "2024-06-07",
        "close": 6.842,
        "direction_boundary": 9.8725,
        "core_momentum": -0.306964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354235
      },
      {
        "date": "2024-06-14",
        "close": 6.6125,
        "direction_boundary": 10.226,
        "core_momentum": -0.353364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337037
      },
      {
        "date": "2024-06-21",
        "close": 6.254,
        "direction_boundary": 9.5875,
        "core_momentum": -0.347692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344303
      },
      {
        "date": "2024-06-28",
        "close": 5.9535,
        "direction_boundary": 10.005,
        "core_momentum": -0.404948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341237
      },
      {
        "date": "2024-07-05",
        "close": 5.9865,
        "direction_boundary": 9.834,
        "core_momentum": -0.391245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331651
      },
      {
        "date": "2024-07-12",
        "close": 6.4955,
        "direction_boundary": 10.307,
        "core_momentum": -0.369797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349842
      },
      {
        "date": "2024-07-19",
        "close": 6.048,
        "direction_boundary": 10.361,
        "core_momentum": -0.416273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331131
      },
      {
        "date": "2024-07-26",
        "close": 6.0775,
        "direction_boundary": 10.04,
        "core_momentum": -0.394671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322439
      },
      {
        "date": "2024-08-02",
        "close": 5.9125,
        "direction_boundary": 9.612,
        "core_momentum": -0.384883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324013
      },
      {
        "date": "2024-08-09",
        "close": 5.558,
        "direction_boundary": 9.042,
        "core_momentum": -0.385313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330519
      },
      {
        "date": "2024-08-16",
        "close": 5.6965,
        "direction_boundary": 8.432,
        "core_momentum": -0.324419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332157
      },
      {
        "date": "2024-08-23",
        "close": 5.826,
        "direction_boundary": 8.3035,
        "core_momentum": -0.298368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316308
      },
      {
        "date": "2024-08-30",
        "close": 5.746,
        "direction_boundary": 8.6405,
        "core_momentum": -0.334992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305538
      },
      {
        "date": "2024-09-06",
        "close": 5.3945,
        "direction_boundary": 8.11,
        "core_momentum": -0.334834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309445
      },
      {
        "date": "2024-09-13",
        "close": 5.7715,
        "direction_boundary": 8.2665,
        "core_momentum": -0.301821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319828
      },
      {
        "date": "2024-09-20",
        "close": 5.72,
        "direction_boundary": 7.8105,
        "core_momentum": -0.267653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315447
      },
      {
        "date": "2024-09-27",
        "close": 6.0915,
        "direction_boundary": 7.6535,
        "core_momentum": -0.20409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328373
      },
      {
        "date": "2024-10-04",
        "close": 5.864,
        "direction_boundary": 6.9625,
        "core_momentum": -0.157774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328214
      },
      {
        "date": "2024-10-11",
        "close": 5.644,
        "direction_boundary": 7.156,
        "core_momentum": -0.211291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33093
      },
      {
        "date": "2024-10-18",
        "close": 5.3575,
        "direction_boundary": 6.6325,
        "core_momentum": -0.192235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324629
      },
      {
        "date": "2024-10-25",
        "close": 5.4835,
        "direction_boundary": 6.5385,
        "core_momentum": -0.161352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323172
      },
      {
        "date": "2024-11-01",
        "close": 5.481,
        "direction_boundary": 6.776,
        "core_momentum": -0.191116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312985
      },
      {
        "date": "2024-11-08",
        "close": 5.1275,
        "direction_boundary": 6.1785,
        "core_momentum": -0.170106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323809
      },
      {
        "date": "2024-11-15",
        "close": 5.0885,
        "direction_boundary": 6.7265,
        "core_momentum": -0.243514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32
      },
      {
        "date": "2024-11-22",
        "close": 5.195,
        "direction_boundary": 6.718,
        "core_momentum": -0.226704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302121
      },
      {
        "date": "2024-11-29",
        "close": 5.4565,
        "direction_boundary": 7.005,
        "core_momentum": -0.221056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312878
      },
      {
        "date": "2024-12-06",
        "close": 5.279,
        "direction_boundary": 6.899,
        "core_momentum": -0.234817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313023
      },
      {
        "date": "2024-12-13",
        "close": 5.2,
        "direction_boundary": 7.4795,
        "core_momentum": -0.304766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311194
      },
      {
        "date": "2024-12-20",
        "close": 5.0885,
        "direction_boundary": 7.3905,
        "core_momentum": -0.311481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304528
      },
      {
        "date": "2024-12-27",
        "close": 5.173,
        "direction_boundary": 7.7235,
        "core_momentum": -0.330226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300305
      },
      {
        "date": "2025-01-03",
        "close": 5.2995,
        "direction_boundary": 7.222,
        "core_momentum": -0.2662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302763
      },
      {
        "date": "2025-01-10",
        "close": 5.151,
        "direction_boundary": 6.9345,
        "core_momentum": -0.257192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277432
      },
      {
        "date": "2025-01-17",
        "close": 5.266,
        "direction_boundary": 6.2265,
        "core_momentum": -0.15426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265359
      },
      {
        "date": "2025-01-24",
        "close": 5.241,
        "direction_boundary": 6.557,
        "core_momentum": -0.200702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264956
      },
      {
        "date": "2025-01-31",
        "close": 5.154,
        "direction_boundary": 6.477,
        "core_momentum": -0.204261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263597
      },
      {
        "date": "2025-02-07",
        "close": 5.046,
        "direction_boundary": 6.658,
        "core_momentum": -0.242115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251924
      },
      {
        "date": "2025-02-14",
        "close": 4.933,
        "direction_boundary": 6.7535,
        "core_momentum": -0.269564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249811
      },
      {
        "date": "2025-02-21",
        "close": 4.95625,
        "direction_boundary": 6.227,
        "core_momentum": -0.204071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247025
      },
      {
        "date": "2025-02-28",
        "close": 4.6555,
        "direction_boundary": 6.578,
        "core_momentum": -0.292262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258999
      },
      {
        "date": "2025-03-07",
        "close": 4.749,
        "direction_boundary": 6.825,
        "core_momentum": -0.304176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249117
      },
      {
        "date": "2025-03-14",
        "close": 4.822,
        "direction_boundary": 6.4655,
        "core_momentum": -0.254195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228391
      },
      {
        "date": "2025-03-21",
        "close": 4.82975,
        "direction_boundary": 6.678,
        "core_momentum": -0.276767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228672
      },
      {
        "date": "2025-03-28",
        "close": 4.5495,
        "direction_boundary": 6.7885,
        "core_momentum": -0.329822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217178
      },
      {
        "date": "2025-04-04",
        "close": 4.15475,
        "direction_boundary": 6.53,
        "core_momentum": -0.363744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241175
      },
      {
        "date": "2025-04-11",
        "close": 4.067,
        "direction_boundary": 6.4,
        "core_momentum": -0.364531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238801
      },
      {
        "date": "2025-04-18",
        "close": 4.19575,
        "direction_boundary": 5.9655,
        "core_momentum": -0.296664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239175
      },
      {
        "date": "2025-04-25",
        "close": 4.37675,
        "direction_boundary": 6.152,
        "core_momentum": -0.288565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245719
      },
      {
        "date": "2025-05-02",
        "close": 4.45275,
        "direction_boundary": 6.4785,
        "core_momentum": -0.312688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248111
      },
      {
        "date": "2025-05-09",
        "close": 4.69125,
        "direction_boundary": 6.379,
        "core_momentum": -0.264579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246631
      },
      {
        "date": "2025-05-16",
        "close": 5.0885,
        "direction_boundary": 6.547,
        "core_momentum": -0.222774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273006
      },
      {
        "date": "2025-05-23",
        "close": 4.88775,
        "direction_boundary": 7.0235,
        "core_momentum": -0.304086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276819
      },
      {
        "date": "2025-05-30",
        "close": 4.92025,
        "direction_boundary": 7.065,
        "core_momentum": -0.303574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267125
      },
      {
        "date": "2025-06-06",
        "close": 5.0525,
        "direction_boundary": 6.842,
        "core_momentum": -0.261546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266928
      },
      {
        "date": "2025-06-13",
        "close": 5.18,
        "direction_boundary": 6.6125,
        "core_momentum": -0.216635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268672
      },
      {
        "date": "2025-06-20",
        "close": 5.0465,
        "direction_boundary": 6.254,
        "core_momentum": -0.193076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269452
      },
      {
        "date": "2025-06-27",
        "close": 5.3505,
        "direction_boundary": 5.9535,
        "core_momentum": -0.101285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280754
      },
      {
        "date": "2025-07-04",
        "close": 5.7185,
        "direction_boundary": 5.9865,
        "core_momentum": -0.044767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293508
      },
      {
        "date": "2025-07-11",
        "close": 5.841,
        "direction_boundary": 6.4955,
        "core_momentum": -0.100762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290963
      },
      {
        "date": "2025-07-18",
        "close": 6.1755,
        "direction_boundary": 6.048,
        "core_momentum": 0.021081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298579
      },
      {
        "date": "2025-07-25",
        "close": 6.313,
        "direction_boundary": 6.0775,
        "core_momentum": 0.038749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298936
      },
      {
        "date": "2025-08-01",
        "close": 5.829,
        "direction_boundary": 5.9125,
        "core_momentum": -0.014123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320977
      },
      {
        "date": "2025-08-08",
        "close": 6.1135,
        "direction_boundary": 5.558,
        "core_momentum": 0.099946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324042
      },
      {
        "date": "2025-08-15",
        "close": 6.2135,
        "direction_boundary": 5.6965,
        "core_momentum": 0.090757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32131
      },
      {
        "date": "2025-08-22",
        "close": 6.505,
        "direction_boundary": 5.826,
        "core_momentum": 0.116547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325283
      },
      {
        "date": "2025-08-29",
        "close": 6.427,
        "direction_boundary": 5.746,
        "core_momentum": 0.118517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309761
      },
      {
        "date": "2025-09-05",
        "close": 6.502,
        "direction_boundary": 5.3945,
        "core_momentum": 0.205302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309573
      },
      {
        "date": "2025-09-12",
        "close": 6.622,
        "direction_boundary": 5.7715,
        "core_momentum": 0.147362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309664
      },
      {
        "date": "2025-09-19",
        "close": 7.303,
        "direction_boundary": 5.72,
        "core_momentum": 0.276748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331118
      },
      {
        "date": "2025-09-26",
        "close": 7.259,
        "direction_boundary": 6.0915,
        "core_momentum": 0.191661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314523
      },
      {
        "date": "2025-10-03",
        "close": 8.2345,
        "direction_boundary": 5.864,
        "core_momentum": 0.404246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308287
      },
      {
        "date": "2025-10-10",
        "close": 8.088,
        "direction_boundary": 5.644,
        "core_momentum": 0.433026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307271
      },
      {
        "date": "2025-10-17",
        "close": 8.444,
        "direction_boundary": 5.3575,
        "core_momentum": 0.576108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30808
      },
      {
        "date": "2025-10-24",
        "close": 8.2285,
        "direction_boundary": 5.4835,
        "core_momentum": 0.500593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315677
      },
      {
        "date": "2025-10-31",
        "close": 8.8825,
        "direction_boundary": 5.481,
        "core_momentum": 0.620598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323622
      },
      {
        "date": "2025-11-07",
        "close": 8.675,
        "direction_boundary": 5.1275,
        "core_momentum": 0.691858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328659
      },
      {
        "date": "2025-11-14",
        "close": 8.596,
        "direction_boundary": 5.0885,
        "core_momentum": 0.689299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32077
      },
      {
        "date": "2025-11-21",
        "close": 7.457,
        "direction_boundary": 5.195,
        "core_momentum": 0.435419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384035
      },
      {
        "date": "2025-11-28",
        "close": 8.214,
        "direction_boundary": 5.4565,
        "core_momentum": 0.505361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399519
      },
      {
        "date": "2025-12-05",
        "close": 8.419,
        "direction_boundary": 5.279,
        "core_momentum": 0.59481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399463
      },
      {
        "date": "2025-12-12",
        "close": 8.245,
        "direction_boundary": 5.2,
        "core_momentum": 0.585577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403284
      },
      {
        "date": "2025-12-19",
        "close": 8.1365,
        "direction_boundary": 5.0885,
        "core_momentum": 0.598998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400865
      },
      {
        "date": "2025-12-26",
        "close": 8.105,
        "direction_boundary": 5.173,
        "core_momentum": 0.566789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397699
      },
      {
        "date": "2026-01-02",
        "close": 8.27,
        "direction_boundary": 5.2995,
        "core_momentum": 0.560525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391055
      },
      {
        "date": "2026-01-09",
        "close": 8.4765,
        "direction_boundary": 5.151,
        "core_momentum": 0.645603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391209
      },
      {
        "date": "2026-01-16",
        "close": 8.883,
        "direction_boundary": 5.266,
        "core_momentum": 0.686859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389527
      },
      {
        "date": "2026-01-23",
        "close": 9.393,
        "direction_boundary": 5.241,
        "core_momentum": 0.792215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393721
      },
      {
        "date": "2026-01-30",
        "close": 9.2805,
        "direction_boundary": 5.154,
        "core_momentum": 0.80064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371603
      },
      {
        "date": "2026-02-06",
        "close": 8.858,
        "direction_boundary": 5.046,
        "core_momentum": 0.75545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379407
      },
      {
        "date": "2026-02-13",
        "close": 8.787,
        "direction_boundary": 4.933,
        "core_momentum": 0.781269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380647
      },
      {
        "date": "2026-02-20",
        "close": 8.966,
        "direction_boundary": 4.95625,
        "core_momentum": 0.809029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377915
      },
      {
        "date": "2026-02-27",
        "close": 8.732,
        "direction_boundary": 4.6555,
        "core_momentum": 0.875631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380291
      },
      {
        "date": "2026-03-06",
        "close": 8.2925,
        "direction_boundary": 4.749,
        "core_momentum": 0.746157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390334
      },
      {
        "date": "2026-03-13",
        "close": 8.574,
        "direction_boundary": 4.822,
        "core_momentum": 0.7781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391584
      },
      {
        "date": "2026-03-20",
        "close": 8.654,
        "direction_boundary": 4.82975,
        "core_momentum": 0.791811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370492
      },
      {
        "date": "2026-03-27",
        "close": 8.449,
        "direction_boundary": 4.5495,
        "core_momentum": 0.857127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372537
      },
      {
        "date": "2026-04-03",
        "close": 8.558,
        "direction_boundary": 4.15475,
        "core_momentum": 1.059811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330111
      },
      {
        "date": "2026-04-10",
        "close": 9.043,
        "direction_boundary": 4.067,
        "core_momentum": 1.223506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33699
      },
      {
        "date": "2026-04-17",
        "close": 9.501,
        "direction_boundary": 4.19575,
        "core_momentum": 1.264434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338558
      },
      {
        "date": "2026-04-24",
        "close": 9.998,
        "direction_boundary": 4.37675,
        "core_momentum": 1.284343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34152
      },
      {
        "date": "2026-05-01",
        "close": 10.299,
        "direction_boundary": 4.45275,
        "core_momentum": 1.312953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32853
      },
      {
        "date": "2026-05-08",
        "close": 10.562,
        "direction_boundary": 4.69125,
        "core_momentum": 1.251426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326788
      },
      {
        "date": "2026-05-15",
        "close": 10.747,
        "direction_boundary": 5.0885,
        "core_momentum": 1.112017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326143
      },
      {
        "date": "2026-05-22",
        "close": 11.237,
        "direction_boundary": 4.88775,
        "core_momentum": 1.299013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246652
      },
      {
        "date": "2026-05-29",
        "close": 11.653,
        "direction_boundary": 4.92025,
        "core_momentum": 1.368376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219795
      },
      {
        "date": "2026-06-05",
        "close": 10.678,
        "direction_boundary": 5.0525,
        "core_momentum": 1.113409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259666
      },
      {
        "date": "2026-06-12",
        "close": 10.092,
        "direction_boundary": 5.18,
        "core_momentum": 0.948263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272266
      },
      {
        "date": "2026-06-19",
        "close": 10.495,
        "direction_boundary": 5.0465,
        "core_momentum": 1.079659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273867
      },
      {
        "date": "2026-06-26",
        "close": 9.3,
        "direction_boundary": 5.3505,
        "core_momentum": 0.738155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32822
      },
      {
        "date": "2026-07-03",
        "close": 9.4625,
        "direction_boundary": 5.7185,
        "core_momentum": 0.654717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327987
      },
      {
        "date": "2026-07-10",
        "close": 8.904,
        "direction_boundary": 5.841,
        "core_momentum": 0.524397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339073
      },
      {
        "date": "2026-07-17",
        "close": 8.4215,
        "direction_boundary": 6.1755,
        "core_momentum": 0.363695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341697
      },
      {
        "date": "2026-07-24",
        "close": 8.233,
        "direction_boundary": 6.313,
        "core_momentum": 0.304134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332312
      },
      {
        "date": "2026-07-31",
        "close": 7.976,
        "direction_boundary": 5.829,
        "core_momentum": 0.368331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334252
      },
      {
        "date": "2026-08-07",
        "close": 8.705,
        "direction_boundary": 6.1135,
        "core_momentum": 0.423898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.432,
        "volume": 8768
      },
      {
        "date": "2023-08-25",
        "close": 8.3035,
        "volume": 13164
      },
      {
        "date": "2023-09-01",
        "close": 8.6405,
        "volume": 7673
      },
      {
        "date": "2023-09-08",
        "close": 8.11,
        "volume": 6212
      },
      {
        "date": "2023-09-15",
        "close": 8.2665,
        "volume": 5053
      },
      {
        "date": "2023-09-22",
        "close": 7.8105,
        "volume": 2464
      },
      {
        "date": "2023-09-29",
        "close": 7.6535,
        "volume": 4786
      },
      {
        "date": "2023-10-06",
        "close": 6.9625,
        "volume": 8868
      },
      {
        "date": "2023-10-13",
        "close": 7.156,
        "volume": 15649
      },
      {
        "date": "2023-10-20",
        "close": 6.6325,
        "volume": 14535
      },
      {
        "date": "2023-10-27",
        "close": 6.5385,
        "volume": 3691
      },
      {
        "date": "2023-11-03",
        "close": 6.776,
        "volume": 3216
      },
      {
        "date": "2023-11-10",
        "close": 6.1785,
        "volume": 11745
      },
      {
        "date": "2023-11-17",
        "close": 6.7265,
        "volume": 9414
      },
      {
        "date": "2023-11-24",
        "close": 6.718,
        "volume": 7046
      },
      {
        "date": "2023-12-01",
        "close": 7.005,
        "volume": 21617
      },
      {
        "date": "2023-12-08",
        "close": 6.899,
        "volume": 10542
      },
      {
        "date": "2023-12-15",
        "close": 7.4795,
        "volume": 9382
      },
      {
        "date": "2023-12-22",
        "close": 7.3905,
        "volume": 3612
      },
      {
        "date": "2023-12-29",
        "close": 7.7235,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.222,
        "volume": 814
      },
      {
        "date": "2024-01-12",
        "close": 6.9345,
        "volume": 3370
      },
      {
        "date": "2024-01-19",
        "close": 6.2265,
        "volume": 1801
      },
      {
        "date": "2024-01-26",
        "close": 6.557,
        "volume": 26252
      },
      {
        "date": "2024-02-02",
        "close": 6.477,
        "volume": 3212
      },
      {
        "date": "2024-02-09",
        "close": 6.658,
        "volume": 19265
      },
      {
        "date": "2024-02-16",
        "close": 6.7535,
        "volume": 4401
      },
      {
        "date": "2024-02-23",
        "close": 6.227,
        "volume": 7431
      },
      {
        "date": "2024-03-01",
        "close": 6.578,
        "volume": 2152
      },
      {
        "date": "2024-03-08",
        "close": 6.825,
        "volume": 4951
      },
      {
        "date": "2024-03-15",
        "close": 6.4655,
        "volume": 4521
      },
      {
        "date": "2024-03-22",
        "close": 6.678,
        "volume": 6321
      },
      {
        "date": "2024-03-29",
        "close": 6.7885,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 6.53,
        "volume": 3675
      },
      {
        "date": "2024-04-12",
        "close": 6.4,
        "volume": 2517
      },
      {
        "date": "2024-04-19",
        "close": 5.9655,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.152,
        "volume": 222123
      },
      {
        "date": "2024-05-03",
        "close": 6.4785,
        "volume": 1946
      },
      {
        "date": "2024-05-10",
        "close": 6.379,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6.547,
        "volume": 2649
      },
      {
        "date": "2024-05-24",
        "close": 7.0235,
        "volume": 3527
      },
      {
        "date": "2024-05-31",
        "close": 7.065,
        "volume": 956
      },
      {
        "date": "2024-06-07",
        "close": 6.842,
        "volume": 2555
      },
      {
        "date": "2024-06-14",
        "close": 6.6125,
        "volume": 4581
      },
      {
        "date": "2024-06-21",
        "close": 6.254,
        "volume": 5173
      },
      {
        "date": "2024-06-28",
        "close": 5.9535,
        "volume": 1253
      },
      {
        "date": "2024-07-05",
        "close": 5.9865,
        "volume": 1459
      },
      {
        "date": "2024-07-12",
        "close": 6.4955,
        "volume": 158328
      },
      {
        "date": "2024-07-19",
        "close": 6.048,
        "volume": 77034
      },
      {
        "date": "2024-07-26",
        "close": 6.0775,
        "volume": 13582
      },
      {
        "date": "2024-08-02",
        "close": 5.9125,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.558,
        "volume": 16912
      },
      {
        "date": "2024-08-16",
        "close": 5.6965,
        "volume": 811
      },
      {
        "date": "2024-08-23",
        "close": 5.826,
        "volume": 1635
      },
      {
        "date": "2024-08-30",
        "close": 5.746,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.3945,
        "volume": 5647
      },
      {
        "date": "2024-09-13",
        "close": 5.7715,
        "volume": 3607
      },
      {
        "date": "2024-09-20",
        "close": 5.72,
        "volume": 8868
      },
      {
        "date": "2024-09-27",
        "close": 6.0915,
        "volume": 813
      },
      {
        "date": "2024-10-04",
        "close": 5.864,
        "volume": 5432
      },
      {
        "date": "2024-10-11",
        "close": 5.644,
        "volume": 3207
      },
      {
        "date": "2024-10-18",
        "close": 5.3575,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.4835,
        "volume": 15662
      },
      {
        "date": "2024-11-01",
        "close": 5.481,
        "volume": 8545
      },
      {
        "date": "2024-11-08",
        "close": 5.1275,
        "volume": 8198
      },
      {
        "date": "2024-11-15",
        "close": 5.0885,
        "volume": 2954
      },
      {
        "date": "2024-11-22",
        "close": 5.195,
        "volume": 1323
      },
      {
        "date": "2024-11-29",
        "close": 5.4565,
        "volume": 692
      },
      {
        "date": "2024-12-06",
        "close": 5.279,
        "volume": 4795
      },
      {
        "date": "2024-12-13",
        "close": 5.2,
        "volume": 1158
      },
      {
        "date": "2024-12-20",
        "close": 5.0885,
        "volume": 371
      },
      {
        "date": "2024-12-27",
        "close": 5.173,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.2995,
        "volume": 20
      },
      {
        "date": "2025-01-10",
        "close": 5.151,
        "volume": 16301
      },
      {
        "date": "2025-01-17",
        "close": 5.266,
        "volume": 2752
      },
      {
        "date": "2025-01-24",
        "close": 5.241,
        "volume": 379
      },
      {
        "date": "2025-01-31",
        "close": 5.154,
        "volume": 23300
      },
      {
        "date": "2025-02-07",
        "close": 5.046,
        "volume": 8943
      },
      {
        "date": "2025-02-14",
        "close": 4.933,
        "volume": 4866
      },
      {
        "date": "2025-02-21",
        "close": 4.95625,
        "volume": 4220
      },
      {
        "date": "2025-02-28",
        "close": 4.6555,
        "volume": 4432
      },
      {
        "date": "2025-03-07",
        "close": 4.749,
        "volume": 2407
      },
      {
        "date": "2025-03-14",
        "close": 4.822,
        "volume": 250
      },
      {
        "date": "2025-03-21",
        "close": 4.82975,
        "volume": 4353
      },
      {
        "date": "2025-03-28",
        "close": 4.5495,
        "volume": 469
      },
      {
        "date": "2025-04-04",
        "close": 4.15475,
        "volume": 2570
      },
      {
        "date": "2025-04-11",
        "close": 4.067,
        "volume": 134
      },
      {
        "date": "2025-04-18",
        "close": 4.19575,
        "volume": 10942
      },
      {
        "date": "2025-04-25",
        "close": 4.37675,
        "volume": 170
      },
      {
        "date": "2025-05-02",
        "close": 4.45275,
        "volume": 549
      },
      {
        "date": "2025-05-09",
        "close": 4.69125,
        "volume": 6453
      },
      {
        "date": "2025-05-16",
        "close": 5.0885,
        "volume": 2679
      },
      {
        "date": "2025-05-23",
        "close": 4.88775,
        "volume": 5730
      },
      {
        "date": "2025-05-30",
        "close": 4.92025,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.0525,
        "volume": 1016
      },
      {
        "date": "2025-06-13",
        "close": 5.18,
        "volume": 1444
      },
      {
        "date": "2025-06-20",
        "close": 5.0465,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.3505,
        "volume": 298
      },
      {
        "date": "2025-07-04",
        "close": 5.7185,
        "volume": 345
      },
      {
        "date": "2025-07-11",
        "close": 5.841,
        "volume": 392
      },
      {
        "date": "2025-07-18",
        "close": 6.1755,
        "volume": 676
      },
      {
        "date": "2025-07-25",
        "close": 6.313,
        "volume": 1128
      },
      {
        "date": "2025-08-01",
        "close": 5.829,
        "volume": 467
      },
      {
        "date": "2025-08-08",
        "close": 6.1135,
        "volume": 685
      },
      {
        "date": "2025-08-15",
        "close": 6.2135,
        "volume": 23789
      },
      {
        "date": "2025-08-22",
        "close": 6.505,
        "volume": 109
      },
      {
        "date": "2025-08-29",
        "close": 6.427,
        "volume": 251
      },
      {
        "date": "2025-09-05",
        "close": 6.502,
        "volume": 25327
      },
      {
        "date": "2025-09-12",
        "close": 6.622,
        "volume": 31852
      },
      {
        "date": "2025-09-19",
        "close": 7.303,
        "volume": 61
      },
      {
        "date": "2025-09-26",
        "close": 7.259,
        "volume": 8874
      },
      {
        "date": "2025-10-03",
        "close": 8.2345,
        "volume": 10922
      },
      {
        "date": "2025-10-10",
        "close": 8.088,
        "volume": 4036
      },
      {
        "date": "2025-10-17",
        "close": 8.444,
        "volume": 24031
      },
      {
        "date": "2025-10-24",
        "close": 8.2285,
        "volume": 3399
      },
      {
        "date": "2025-10-31",
        "close": 8.8825,
        "volume": 5880
      },
      {
        "date": "2025-11-07",
        "close": 8.675,
        "volume": 8811
      },
      {
        "date": "2025-11-14",
        "close": 8.596,
        "volume": 21467
      },
      {
        "date": "2025-11-21",
        "close": 7.457,
        "volume": 48449
      },
      {
        "date": "2025-11-28",
        "close": 8.214,
        "volume": 3530
      },
      {
        "date": "2025-12-05",
        "close": 8.419,
        "volume": 31721
      },
      {
        "date": "2025-12-12",
        "close": 8.245,
        "volume": 1058
      },
      {
        "date": "2025-12-19",
        "close": 8.1365,
        "volume": 3078
      },
      {
        "date": "2025-12-26",
        "close": 8.105,
        "volume": 848
      },
      {
        "date": "2026-01-02",
        "close": 8.27,
        "volume": 31397
      },
      {
        "date": "2026-01-09",
        "close": 8.4765,
        "volume": 4757
      },
      {
        "date": "2026-01-16",
        "close": 8.883,
        "volume": 10930
      },
      {
        "date": "2026-01-23",
        "close": 9.393,
        "volume": 12870
      },
      {
        "date": "2026-01-30",
        "close": 9.2805,
        "volume": 13132
      },
      {
        "date": "2026-02-06",
        "close": 8.858,
        "volume": 47845
      },
      {
        "date": "2026-02-13",
        "close": 8.787,
        "volume": 1214
      },
      {
        "date": "2026-02-20",
        "close": 8.966,
        "volume": 3580
      },
      {
        "date": "2026-02-27",
        "close": 8.732,
        "volume": 8143
      },
      {
        "date": "2026-03-06",
        "close": 8.2925,
        "volume": 31565
      },
      {
        "date": "2026-03-13",
        "close": 8.574,
        "volume": 10330
      },
      {
        "date": "2026-03-20",
        "close": 8.654,
        "volume": 177694
      },
      {
        "date": "2026-03-27",
        "close": 8.449,
        "volume": 64036
      },
      {
        "date": "2026-04-03",
        "close": 8.558,
        "volume": 34766
      },
      {
        "date": "2026-04-10",
        "close": 9.043,
        "volume": 27629
      },
      {
        "date": "2026-04-17",
        "close": 9.501,
        "volume": 6257
      },
      {
        "date": "2026-04-24",
        "close": 9.998,
        "volume": 5447
      },
      {
        "date": "2026-05-01",
        "close": 10.299,
        "volume": 22017
      },
      {
        "date": "2026-05-08",
        "close": 10.562,
        "volume": 24798
      },
      {
        "date": "2026-05-15",
        "close": 10.747,
        "volume": 14993
      },
      {
        "date": "2026-05-22",
        "close": 11.237,
        "volume": 37946
      },
      {
        "date": "2026-05-29",
        "close": 11.653,
        "volume": 59324
      },
      {
        "date": "2026-06-05",
        "close": 10.678,
        "volume": 6778
      },
      {
        "date": "2026-06-12",
        "close": 10.092,
        "volume": 2375
      },
      {
        "date": "2026-06-19",
        "close": 10.495,
        "volume": 1069
      },
      {
        "date": "2026-06-26",
        "close": 9.3,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 9.4625,
        "volume": 1137
      },
      {
        "date": "2026-07-10",
        "close": 8.904,
        "volume": 24747
      },
      {
        "date": "2026-07-17",
        "close": 8.4215,
        "volume": 7052
      },
      {
        "date": "2026-07-24",
        "close": 8.233,
        "volume": 2702
      },
      {
        "date": "2026-07-31",
        "close": 7.976,
        "volume": 11582
      },
      {
        "date": "2026-08-07",
        "close": 8.705,
        "volume": 32416
      }
    ],
    "sharemaestro_context": {
      "trend": 9.3578,
      "fair_value": 6.909627,
      "market_activity": -25.914134,
      "market_dynamics": -1.147568,
      "relative_strength": -7.373956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.007544,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004817,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.12254,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.098522,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.186968,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.094848,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.390287,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.173652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.058315
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.031811
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.033302
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0148
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.044614
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.418227
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.022265
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423898
      }
    ]
  }
}