{
  "ticker": {
    "uuid": "1daa1fd3-47ec-4883-af79-25535c2ada24",
    "symbol": "FJAN",
    "name": "FT VEST U.S. EQUITY BUFFER ETF - JANUARY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.63,
    "boundary_margin": 0.158955,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.084259,
    "volatility_stability": 0.829,
    "risk_context": 1.1868,
    "current_regime": {
      "move": 0.316515,
      "interruption": -0.05408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.87,
        "direction_boundary": 33.6847,
        "core_momentum": 0.094562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084796
      },
      {
        "date": "2023-08-25",
        "close": 37.05,
        "direction_boundary": 32.8235,
        "core_momentum": 0.128764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079888
      },
      {
        "date": "2023-09-01",
        "close": 37.7,
        "direction_boundary": 32.15,
        "core_momentum": 0.172628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080935
      },
      {
        "date": "2023-09-08",
        "close": 37.466,
        "direction_boundary": 32.89,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064729
      },
      {
        "date": "2023-09-15",
        "close": 37.4673,
        "direction_boundary": 31.9913,
        "core_momentum": 0.171172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063996
      },
      {
        "date": "2023-09-22",
        "close": 36.63,
        "direction_boundary": 31.12,
        "core_momentum": 0.177057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072941
      },
      {
        "date": "2023-09-29",
        "close": 36.5,
        "direction_boundary": 30.535,
        "core_momentum": 0.19535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068261
      },
      {
        "date": "2023-10-06",
        "close": 36.628,
        "direction_boundary": 30.79,
        "core_momentum": 0.189607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068262
      },
      {
        "date": "2023-10-13",
        "close": 36.8,
        "direction_boundary": 30.513,
        "core_momentum": 0.206043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068127
      },
      {
        "date": "2023-10-20",
        "close": 36.0696,
        "direction_boundary": 31.52,
        "core_momentum": 0.14434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074579
      },
      {
        "date": "2023-10-27",
        "close": 35.2971,
        "direction_boundary": 32.3246,
        "core_momentum": 0.091958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080443
      },
      {
        "date": "2023-11-03",
        "close": 36.9929,
        "direction_boundary": 31.7463,
        "core_momentum": 0.165267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103268
      },
      {
        "date": "2023-11-10",
        "close": 37.45,
        "direction_boundary": 32.8684,
        "core_momentum": 0.139392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10417
      },
      {
        "date": "2023-11-17",
        "close": 38.1515,
        "direction_boundary": 32.7999,
        "core_momentum": 0.163159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105786
      },
      {
        "date": "2023-11-24",
        "close": 38.4837,
        "direction_boundary": 33.1424,
        "core_momentum": 0.161162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106093
      },
      {
        "date": "2023-12-01",
        "close": 38.7398,
        "direction_boundary": 33.3226,
        "core_momentum": 0.162568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105089
      },
      {
        "date": "2023-12-08",
        "close": 38.81,
        "direction_boundary": 32.85,
        "core_momentum": 0.181431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105048
      },
      {
        "date": "2023-12-15",
        "close": 39.4925,
        "direction_boundary": 32.65,
        "core_momentum": 0.209571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106132
      },
      {
        "date": "2023-12-22",
        "close": 39.626,
        "direction_boundary": 32.7346,
        "core_momentum": 0.210523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105545
      },
      {
        "date": "2023-12-29",
        "close": 39.83,
        "direction_boundary": 32.7402,
        "core_momentum": 0.216547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103986
      },
      {
        "date": "2024-01-05",
        "close": 39.63,
        "direction_boundary": 33.1772,
        "core_momentum": 0.194495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103536
      },
      {
        "date": "2024-01-12",
        "close": 40.05,
        "direction_boundary": 33.775,
        "core_momentum": 0.185788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102564
      },
      {
        "date": "2024-01-19",
        "close": 40.15,
        "direction_boundary": 33.96,
        "core_momentum": 0.182273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102555
      },
      {
        "date": "2024-01-26",
        "close": 40.42,
        "direction_boundary": 34.52,
        "core_momentum": 0.170915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102538
      },
      {
        "date": "2024-02-02",
        "close": 40.71,
        "direction_boundary": 34.86,
        "core_momentum": 0.167814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100332
      },
      {
        "date": "2024-02-09",
        "close": 41.05,
        "direction_boundary": 34.5581,
        "core_momentum": 0.187855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100357
      },
      {
        "date": "2024-02-16",
        "close": 40.95,
        "direction_boundary": 34.5408,
        "core_momentum": 0.185554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098435
      },
      {
        "date": "2024-02-23",
        "close": 41.33,
        "direction_boundary": 33.9497,
        "core_momentum": 0.217389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098695
      },
      {
        "date": "2024-03-01",
        "close": 41.56,
        "direction_boundary": 34.4267,
        "core_momentum": 0.207203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09688
      },
      {
        "date": "2024-03-08",
        "close": 41.44,
        "direction_boundary": 33.3473,
        "core_momentum": 0.242679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096301
      },
      {
        "date": "2024-03-15",
        "close": 41.42,
        "direction_boundary": 33.76,
        "core_momentum": 0.226896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096345
      },
      {
        "date": "2024-03-22",
        "close": 41.96,
        "direction_boundary": 34.14,
        "core_momentum": 0.229057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089166
      },
      {
        "date": "2024-03-29",
        "close": 41.98,
        "direction_boundary": 34.8751,
        "core_momentum": 0.203724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088545
      },
      {
        "date": "2024-04-05",
        "close": 41.81,
        "direction_boundary": 34.88,
        "core_momentum": 0.198681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089481
      },
      {
        "date": "2024-04-12",
        "close": 41.49,
        "direction_boundary": 35.09,
        "core_momentum": 0.182388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09122
      },
      {
        "date": "2024-04-19",
        "close": 40.8597,
        "direction_boundary": 35.1,
        "core_momentum": 0.164094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088864
      },
      {
        "date": "2024-04-26",
        "close": 41.53,
        "direction_boundary": 35.33,
        "core_momentum": 0.175488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081553
      },
      {
        "date": "2024-05-03",
        "close": 41.7366,
        "direction_boundary": 35.21,
        "core_momentum": 0.185362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056661
      },
      {
        "date": "2024-05-10",
        "close": 42.21,
        "direction_boundary": 35.18,
        "core_momentum": 0.199829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056407
      },
      {
        "date": "2024-05-17",
        "close": 42.5946,
        "direction_boundary": 35.6,
        "core_momentum": 0.196478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053153
      },
      {
        "date": "2024-05-24",
        "close": 42.67,
        "direction_boundary": 35.65,
        "core_momentum": 0.196914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052863
      },
      {
        "date": "2024-05-31",
        "close": 42.65,
        "direction_boundary": 36.1449,
        "core_momentum": 0.179973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053065
      },
      {
        "date": "2024-06-07",
        "close": 42.89,
        "direction_boundary": 36.32,
        "core_momentum": 0.180892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053056
      },
      {
        "date": "2024-06-14",
        "close": 43.19,
        "direction_boundary": 36.79,
        "core_momentum": 0.17396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049566
      },
      {
        "date": "2024-06-21",
        "close": 43.31,
        "direction_boundary": 36.6061,
        "core_momentum": 0.183136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049574
      },
      {
        "date": "2024-06-28",
        "close": 43.4053,
        "direction_boundary": 37.19,
        "core_momentum": 0.167123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049538
      },
      {
        "date": "2024-07-05",
        "close": 43.715,
        "direction_boundary": 36.9075,
        "core_momentum": 0.184448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048296
      },
      {
        "date": "2024-07-12",
        "close": 43.905,
        "direction_boundary": 37.48,
        "core_momentum": 0.171425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047313
      },
      {
        "date": "2024-07-19",
        "close": 43.5807,
        "direction_boundary": 37.54,
        "core_momentum": 0.160914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049685
      },
      {
        "date": "2024-07-26",
        "close": 43.4598,
        "direction_boundary": 37.8004,
        "core_momentum": 0.149718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050068
      },
      {
        "date": "2024-08-02",
        "close": 42.9523,
        "direction_boundary": 37.3279,
        "core_momentum": 0.150676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053515
      },
      {
        "date": "2024-08-09",
        "close": 43.1173,
        "direction_boundary": 37.29,
        "core_momentum": 0.15627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052824
      },
      {
        "date": "2024-08-16",
        "close": 44.02,
        "direction_boundary": 36.87,
        "core_momentum": 0.193925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058488
      },
      {
        "date": "2024-08-23",
        "close": 44.22,
        "direction_boundary": 37.05,
        "core_momentum": 0.193522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057809
      },
      {
        "date": "2024-08-30",
        "close": 44.41,
        "direction_boundary": 37.7,
        "core_momentum": 0.177984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057706
      },
      {
        "date": "2024-09-06",
        "close": 43.55,
        "direction_boundary": 37.466,
        "core_momentum": 0.162387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065014
      },
      {
        "date": "2024-09-13",
        "close": 44.3,
        "direction_boundary": 37.4673,
        "core_momentum": 0.182364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068202
      },
      {
        "date": "2024-09-20",
        "close": 44.64,
        "direction_boundary": 36.63,
        "core_momentum": 0.218673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066975
      },
      {
        "date": "2024-09-27",
        "close": 44.7,
        "direction_boundary": 36.5,
        "core_momentum": 0.224658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066936
      },
      {
        "date": "2024-10-04",
        "close": 44.69,
        "direction_boundary": 36.628,
        "core_momentum": 0.220105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066404
      },
      {
        "date": "2024-10-11",
        "close": 44.84,
        "direction_boundary": 36.8,
        "core_momentum": 0.218478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064741
      },
      {
        "date": "2024-10-18",
        "close": 45.04,
        "direction_boundary": 36.0696,
        "core_momentum": 0.248697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05913
      },
      {
        "date": "2024-10-25",
        "close": 45.01,
        "direction_boundary": 35.2971,
        "core_momentum": 0.275176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056563
      },
      {
        "date": "2024-11-01",
        "close": 44.8012,
        "direction_boundary": 36.9929,
        "core_momentum": 0.211076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057492
      },
      {
        "date": "2024-11-08",
        "close": 45.455,
        "direction_boundary": 37.45,
        "core_momentum": 0.213752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058608
      },
      {
        "date": "2024-11-15",
        "close": 45.3573,
        "direction_boundary": 38.1515,
        "core_momentum": 0.188873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058291
      },
      {
        "date": "2024-11-22",
        "close": 45.5438,
        "direction_boundary": 38.4837,
        "core_momentum": 0.183457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058329
      },
      {
        "date": "2024-11-29",
        "close": 45.685,
        "direction_boundary": 38.7398,
        "core_momentum": 0.179278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058174
      },
      {
        "date": "2024-12-06",
        "close": 45.745,
        "direction_boundary": 38.81,
        "core_momentum": 0.178691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058041
      },
      {
        "date": "2024-12-13",
        "close": 45.8,
        "direction_boundary": 39.4925,
        "core_momentum": 0.159714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057698
      },
      {
        "date": "2024-12-20",
        "close": 45.72,
        "direction_boundary": 39.626,
        "core_momentum": 0.153788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057957
      },
      {
        "date": "2024-12-27",
        "close": 45.87,
        "direction_boundary": 39.83,
        "core_momentum": 0.151644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057981
      },
      {
        "date": "2025-01-03",
        "close": 45.995,
        "direction_boundary": 39.63,
        "core_momentum": 0.160611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057544
      },
      {
        "date": "2025-01-10",
        "close": 46.04,
        "direction_boundary": 40.05,
        "core_momentum": 0.149563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057454
      },
      {
        "date": "2025-01-17",
        "close": 46.13,
        "direction_boundary": 40.15,
        "core_momentum": 0.148941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055889
      },
      {
        "date": "2025-01-24",
        "close": 46.63,
        "direction_boundary": 40.42,
        "core_momentum": 0.153637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056638
      },
      {
        "date": "2025-01-31",
        "close": 46.3,
        "direction_boundary": 40.71,
        "core_momentum": 0.137313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054597
      },
      {
        "date": "2025-02-07",
        "close": 46.36,
        "direction_boundary": 41.05,
        "core_momentum": 0.129354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054622
      },
      {
        "date": "2025-02-14",
        "close": 46.76,
        "direction_boundary": 40.95,
        "core_momentum": 0.14188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048955
      },
      {
        "date": "2025-02-21",
        "close": 46.31,
        "direction_boundary": 41.33,
        "core_momentum": 0.120494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051565
      },
      {
        "date": "2025-02-28",
        "close": 46.0,
        "direction_boundary": 41.56,
        "core_momentum": 0.106833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052737
      },
      {
        "date": "2025-03-07",
        "close": 45.06,
        "direction_boundary": 41.44,
        "core_momentum": 0.087355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053617
      },
      {
        "date": "2025-03-14",
        "close": 44.5,
        "direction_boundary": 41.42,
        "core_momentum": 0.07436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051887
      },
      {
        "date": "2025-03-21",
        "close": 44.69,
        "direction_boundary": 41.96,
        "core_momentum": 0.065062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051119
      },
      {
        "date": "2025-03-28",
        "close": 44.25,
        "direction_boundary": 41.98,
        "core_momentum": 0.054073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052892
      },
      {
        "date": "2025-04-04",
        "close": 41.31,
        "direction_boundary": 41.81,
        "core_momentum": -0.011959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108549
      },
      {
        "date": "2025-04-11",
        "close": 42.81,
        "direction_boundary": 41.49,
        "core_momentum": 0.031815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120894
      },
      {
        "date": "2025-04-18",
        "close": 42.51,
        "direction_boundary": 40.8597,
        "core_momentum": 0.040389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120759
      },
      {
        "date": "2025-04-25",
        "close": 43.9,
        "direction_boundary": 41.53,
        "core_momentum": 0.057067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129851
      },
      {
        "date": "2025-05-02",
        "close": 44.73,
        "direction_boundary": 41.7366,
        "core_momentum": 0.071721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132543
      },
      {
        "date": "2025-05-09",
        "close": 44.59,
        "direction_boundary": 42.21,
        "core_momentum": 0.056385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130917
      },
      {
        "date": "2025-05-16",
        "close": 46.222,
        "direction_boundary": 42.5946,
        "core_momentum": 0.085161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140411
      },
      {
        "date": "2025-05-23",
        "close": 45.48,
        "direction_boundary": 42.67,
        "core_momentum": 0.065854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142241
      },
      {
        "date": "2025-05-30",
        "close": 46.04,
        "direction_boundary": 42.65,
        "core_momentum": 0.079484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143208
      },
      {
        "date": "2025-06-06",
        "close": 46.5139,
        "direction_boundary": 42.89,
        "core_momentum": 0.084493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143868
      },
      {
        "date": "2025-06-13",
        "close": 46.2463,
        "direction_boundary": 43.19,
        "core_momentum": 0.070764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144138
      },
      {
        "date": "2025-06-20",
        "close": 46.3362,
        "direction_boundary": 43.31,
        "core_momentum": 0.069873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144121
      },
      {
        "date": "2025-06-27",
        "close": 47.42,
        "direction_boundary": 43.4053,
        "core_momentum": 0.092493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147469
      },
      {
        "date": "2025-07-04",
        "close": 47.956,
        "direction_boundary": 43.715,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148108
      },
      {
        "date": "2025-07-11",
        "close": 47.92,
        "direction_boundary": 43.905,
        "core_momentum": 0.091447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148142
      },
      {
        "date": "2025-07-18",
        "close": 48.0914,
        "direction_boundary": 43.5807,
        "core_momentum": 0.103502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148168
      },
      {
        "date": "2025-07-25",
        "close": 48.54,
        "direction_boundary": 43.4598,
        "core_momentum": 0.116894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147997
      },
      {
        "date": "2025-08-01",
        "close": 47.84,
        "direction_boundary": 42.9523,
        "core_momentum": 0.113794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149218
      },
      {
        "date": "2025-08-08",
        "close": 48.63,
        "direction_boundary": 43.1173,
        "core_momentum": 0.127854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150684
      },
      {
        "date": "2025-08-15",
        "close": 48.92,
        "direction_boundary": 44.02,
        "core_momentum": 0.111313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150491
      },
      {
        "date": "2025-08-22",
        "close": 49.08,
        "direction_boundary": 44.22,
        "core_momentum": 0.109905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149597
      },
      {
        "date": "2025-08-29",
        "close": 49.14,
        "direction_boundary": 44.41,
        "core_momentum": 0.106508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149051
      },
      {
        "date": "2025-09-05",
        "close": 49.267,
        "direction_boundary": 43.55,
        "core_momentum": 0.131274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145256
      },
      {
        "date": "2025-09-12",
        "close": 49.71,
        "direction_boundary": 44.3,
        "core_momentum": 0.122122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143586
      },
      {
        "date": "2025-09-19",
        "close": 49.96,
        "direction_boundary": 44.64,
        "core_momentum": 0.119176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14359
      },
      {
        "date": "2025-09-26",
        "close": 50.004,
        "direction_boundary": 44.7,
        "core_momentum": 0.118658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142232
      },
      {
        "date": "2025-10-03",
        "close": 50.216,
        "direction_boundary": 44.69,
        "core_momentum": 0.123652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095027
      },
      {
        "date": "2025-10-10",
        "close": 49.5906,
        "direction_boundary": 44.84,
        "core_momentum": 0.105946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089827
      },
      {
        "date": "2025-10-17",
        "close": 50.02,
        "direction_boundary": 45.04,
        "core_momentum": 0.110568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08801
      },
      {
        "date": "2025-10-24",
        "close": 50.65,
        "direction_boundary": 45.01,
        "core_momentum": 0.125305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080318
      },
      {
        "date": "2025-10-31",
        "close": 50.65,
        "direction_boundary": 44.8012,
        "core_momentum": 0.13055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078323
      },
      {
        "date": "2025-11-07",
        "close": 50.4,
        "direction_boundary": 45.455,
        "core_momentum": 0.108789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078729
      },
      {
        "date": "2025-11-14",
        "close": 50.4739,
        "direction_boundary": 45.3573,
        "core_momentum": 0.112807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064626
      },
      {
        "date": "2025-11-21",
        "close": 50.04,
        "direction_boundary": 45.5438,
        "core_momentum": 0.098723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060788
      },
      {
        "date": "2025-11-28",
        "close": 51.0892,
        "direction_boundary": 45.685,
        "core_momentum": 0.118293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064235
      },
      {
        "date": "2025-12-05",
        "close": 51.3,
        "direction_boundary": 45.745,
        "core_momentum": 0.121434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063604
      },
      {
        "date": "2025-12-12",
        "close": 51.275,
        "direction_boundary": 45.8,
        "core_momentum": 0.119541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062431
      },
      {
        "date": "2025-12-19",
        "close": 51.44,
        "direction_boundary": 45.72,
        "core_momentum": 0.125109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062373
      },
      {
        "date": "2025-12-26",
        "close": 51.86,
        "direction_boundary": 45.87,
        "core_momentum": 0.130586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056366
      },
      {
        "date": "2026-01-02",
        "close": 51.7796,
        "direction_boundary": 45.995,
        "core_momentum": 0.125766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055614
      },
      {
        "date": "2026-01-09",
        "close": 52.17,
        "direction_boundary": 46.04,
        "core_momentum": 0.133145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055694
      },
      {
        "date": "2026-01-16",
        "close": 52.33,
        "direction_boundary": 46.13,
        "core_momentum": 0.134403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055693
      },
      {
        "date": "2026-01-23",
        "close": 52.18,
        "direction_boundary": 46.63,
        "core_momentum": 0.119022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055609
      },
      {
        "date": "2026-01-30",
        "close": 52.255,
        "direction_boundary": 46.3,
        "core_momentum": 0.128618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049772
      },
      {
        "date": "2026-02-06",
        "close": 52.27,
        "direction_boundary": 46.36,
        "core_momentum": 0.127481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046255
      },
      {
        "date": "2026-02-13",
        "close": 51.79,
        "direction_boundary": 46.76,
        "core_momentum": 0.107571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048886
      },
      {
        "date": "2026-02-20",
        "close": 52.18,
        "direction_boundary": 46.31,
        "core_momentum": 0.126754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049422
      },
      {
        "date": "2026-02-27",
        "close": 52.0444,
        "direction_boundary": 46.0,
        "core_momentum": 0.1314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04988
      },
      {
        "date": "2026-03-06",
        "close": 51.3461,
        "direction_boundary": 45.06,
        "core_momentum": 0.139505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054423
      },
      {
        "date": "2026-03-13",
        "close": 50.81,
        "direction_boundary": 44.5,
        "core_momentum": 0.141798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055826
      },
      {
        "date": "2026-03-20",
        "close": 50.26,
        "direction_boundary": 44.69,
        "core_momentum": 0.124636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057768
      },
      {
        "date": "2026-03-27",
        "close": 49.5,
        "direction_boundary": 44.25,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061602
      },
      {
        "date": "2026-04-03",
        "close": 50.6962,
        "direction_boundary": 41.31,
        "core_momentum": 0.227214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070002
      },
      {
        "date": "2026-04-10",
        "close": 51.9,
        "direction_boundary": 42.81,
        "core_momentum": 0.212334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074399
      },
      {
        "date": "2026-04-17",
        "close": 53.4,
        "direction_boundary": 42.51,
        "core_momentum": 0.256175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082708
      },
      {
        "date": "2026-04-24",
        "close": 53.5328,
        "direction_boundary": 43.9,
        "core_momentum": 0.219426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081442
      },
      {
        "date": "2026-05-01",
        "close": 53.8629,
        "direction_boundary": 44.73,
        "core_momentum": 0.204178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081567
      },
      {
        "date": "2026-05-08",
        "close": 54.4409,
        "direction_boundary": 44.59,
        "core_momentum": 0.220922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081642
      },
      {
        "date": "2026-05-15",
        "close": 54.41,
        "direction_boundary": 46.222,
        "core_momentum": 0.177145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081766
      },
      {
        "date": "2026-05-22",
        "close": 54.7759,
        "direction_boundary": 45.48,
        "core_momentum": 0.204395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080194
      },
      {
        "date": "2026-05-29",
        "close": 55.195,
        "direction_boundary": 46.04,
        "core_momentum": 0.198849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076521
      },
      {
        "date": "2026-06-05",
        "close": 54.6033,
        "direction_boundary": 46.5139,
        "core_momentum": 0.173914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078829
      },
      {
        "date": "2026-06-12",
        "close": 54.735,
        "direction_boundary": 46.2463,
        "core_momentum": 0.183554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078719
      },
      {
        "date": "2026-06-19",
        "close": 55.1189,
        "direction_boundary": 46.3362,
        "core_momentum": 0.189543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07896
      },
      {
        "date": "2026-06-26",
        "close": 54.55,
        "direction_boundary": 47.42,
        "core_momentum": 0.150358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080549
      },
      {
        "date": "2026-07-03",
        "close": 55.06,
        "direction_boundary": 47.956,
        "core_momentum": 0.148136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081012
      },
      {
        "date": "2026-07-10",
        "close": 55.5205,
        "direction_boundary": 47.92,
        "core_momentum": 0.158608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081124
      },
      {
        "date": "2026-07-17",
        "close": 55.15,
        "direction_boundary": 48.0914,
        "core_momentum": 0.146775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082086
      },
      {
        "date": "2026-07-24",
        "close": 55.055,
        "direction_boundary": 48.54,
        "core_momentum": 0.134219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081964
      },
      {
        "date": "2026-07-31",
        "close": 55.5027,
        "direction_boundary": 47.84,
        "core_momentum": 0.160173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082382
      },
      {
        "date": "2026-08-07",
        "close": 56.36,
        "direction_boundary": 48.63,
        "core_momentum": 0.158955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.87,
        "volume": 107720
      },
      {
        "date": "2023-08-25",
        "close": 37.05,
        "volume": 81630
      },
      {
        "date": "2023-09-01",
        "close": 37.7,
        "volume": 58702
      },
      {
        "date": "2023-09-08",
        "close": 37.466,
        "volume": 20983
      },
      {
        "date": "2023-09-15",
        "close": 37.4673,
        "volume": 38871
      },
      {
        "date": "2023-09-22",
        "close": 36.63,
        "volume": 33803
      },
      {
        "date": "2023-09-29",
        "close": 36.5,
        "volume": 189707
      },
      {
        "date": "2023-10-06",
        "close": 36.628,
        "volume": 59577
      },
      {
        "date": "2023-10-13",
        "close": 36.8,
        "volume": 65768
      },
      {
        "date": "2023-10-20",
        "close": 36.0696,
        "volume": 49286
      },
      {
        "date": "2023-10-27",
        "close": 35.2971,
        "volume": 63544
      },
      {
        "date": "2023-11-03",
        "close": 36.9929,
        "volume": 40081
      },
      {
        "date": "2023-11-10",
        "close": 37.45,
        "volume": 134040
      },
      {
        "date": "2023-11-17",
        "close": 38.1515,
        "volume": 89654
      },
      {
        "date": "2023-11-24",
        "close": 38.4837,
        "volume": 70653
      },
      {
        "date": "2023-12-01",
        "close": 38.7398,
        "volume": 34942
      },
      {
        "date": "2023-12-08",
        "close": 38.81,
        "volume": 103163
      },
      {
        "date": "2023-12-15",
        "close": 39.4925,
        "volume": 43713
      },
      {
        "date": "2023-12-22",
        "close": 39.626,
        "volume": 41901
      },
      {
        "date": "2023-12-29",
        "close": 39.83,
        "volume": 70775
      },
      {
        "date": "2024-01-05",
        "close": 39.63,
        "volume": 59570
      },
      {
        "date": "2024-01-12",
        "close": 40.05,
        "volume": 172791
      },
      {
        "date": "2024-01-19",
        "close": 40.15,
        "volume": 487493
      },
      {
        "date": "2024-01-26",
        "close": 40.42,
        "volume": 3687174
      },
      {
        "date": "2024-02-02",
        "close": 40.71,
        "volume": 1102265
      },
      {
        "date": "2024-02-09",
        "close": 41.05,
        "volume": 1496308
      },
      {
        "date": "2024-02-16",
        "close": 40.95,
        "volume": 409402
      },
      {
        "date": "2024-02-23",
        "close": 41.33,
        "volume": 945400
      },
      {
        "date": "2024-03-01",
        "close": 41.56,
        "volume": 248195
      },
      {
        "date": "2024-03-08",
        "close": 41.44,
        "volume": 110207
      },
      {
        "date": "2024-03-15",
        "close": 41.42,
        "volume": 126322
      },
      {
        "date": "2024-03-22",
        "close": 41.96,
        "volume": 518565
      },
      {
        "date": "2024-03-29",
        "close": 41.98,
        "volume": 74875
      },
      {
        "date": "2024-04-05",
        "close": 41.81,
        "volume": 160490
      },
      {
        "date": "2024-04-12",
        "close": 41.49,
        "volume": 86165
      },
      {
        "date": "2024-04-19",
        "close": 40.8597,
        "volume": 615224
      },
      {
        "date": "2024-04-26",
        "close": 41.53,
        "volume": 220241
      },
      {
        "date": "2024-05-03",
        "close": 41.7366,
        "volume": 131112
      },
      {
        "date": "2024-05-10",
        "close": 42.21,
        "volume": 295672
      },
      {
        "date": "2024-05-17",
        "close": 42.5946,
        "volume": 100483
      },
      {
        "date": "2024-05-24",
        "close": 42.67,
        "volume": 92709
      },
      {
        "date": "2024-05-31",
        "close": 42.65,
        "volume": 73419
      },
      {
        "date": "2024-06-07",
        "close": 42.89,
        "volume": 99386
      },
      {
        "date": "2024-06-14",
        "close": 43.19,
        "volume": 168420
      },
      {
        "date": "2024-06-21",
        "close": 43.31,
        "volume": 242615
      },
      {
        "date": "2024-06-28",
        "close": 43.4053,
        "volume": 1019184
      },
      {
        "date": "2024-07-05",
        "close": 43.715,
        "volume": 53980
      },
      {
        "date": "2024-07-12",
        "close": 43.905,
        "volume": 133991
      },
      {
        "date": "2024-07-19",
        "close": 43.5807,
        "volume": 183105
      },
      {
        "date": "2024-07-26",
        "close": 43.4598,
        "volume": 822247
      },
      {
        "date": "2024-08-02",
        "close": 42.9523,
        "volume": 162267
      },
      {
        "date": "2024-08-09",
        "close": 43.1173,
        "volume": 204053
      },
      {
        "date": "2024-08-16",
        "close": 44.02,
        "volume": 76268
      },
      {
        "date": "2024-08-23",
        "close": 44.22,
        "volume": 95611
      },
      {
        "date": "2024-08-30",
        "close": 44.41,
        "volume": 70989
      },
      {
        "date": "2024-09-06",
        "close": 43.55,
        "volume": 107407
      },
      {
        "date": "2024-09-13",
        "close": 44.3,
        "volume": 64933
      },
      {
        "date": "2024-09-20",
        "close": 44.64,
        "volume": 88126
      },
      {
        "date": "2024-09-27",
        "close": 44.7,
        "volume": 342203
      },
      {
        "date": "2024-10-04",
        "close": 44.69,
        "volume": 106755
      },
      {
        "date": "2024-10-11",
        "close": 44.84,
        "volume": 74178
      },
      {
        "date": "2024-10-18",
        "close": 45.04,
        "volume": 98417
      },
      {
        "date": "2024-10-25",
        "close": 45.01,
        "volume": 193874
      },
      {
        "date": "2024-11-01",
        "close": 44.8012,
        "volume": 119303
      },
      {
        "date": "2024-11-08",
        "close": 45.455,
        "volume": 92179
      },
      {
        "date": "2024-11-15",
        "close": 45.3573,
        "volume": 82088
      },
      {
        "date": "2024-11-22",
        "close": 45.5438,
        "volume": 88397
      },
      {
        "date": "2024-11-29",
        "close": 45.685,
        "volume": 51562
      },
      {
        "date": "2024-12-06",
        "close": 45.745,
        "volume": 514664
      },
      {
        "date": "2024-12-13",
        "close": 45.8,
        "volume": 64774
      },
      {
        "date": "2024-12-20",
        "close": 45.72,
        "volume": 79585
      },
      {
        "date": "2024-12-27",
        "close": 45.87,
        "volume": 104628
      },
      {
        "date": "2025-01-03",
        "close": 45.995,
        "volume": 57578
      },
      {
        "date": "2025-01-10",
        "close": 46.04,
        "volume": 73554
      },
      {
        "date": "2025-01-17",
        "close": 46.13,
        "volume": 470479
      },
      {
        "date": "2025-01-24",
        "close": 46.63,
        "volume": 2082688
      },
      {
        "date": "2025-01-31",
        "close": 46.3,
        "volume": 855442
      },
      {
        "date": "2025-02-07",
        "close": 46.36,
        "volume": 734878
      },
      {
        "date": "2025-02-14",
        "close": 46.76,
        "volume": 499029
      },
      {
        "date": "2025-02-21",
        "close": 46.31,
        "volume": 204928
      },
      {
        "date": "2025-02-28",
        "close": 46.0,
        "volume": 482619
      },
      {
        "date": "2025-03-07",
        "close": 45.06,
        "volume": 505120
      },
      {
        "date": "2025-03-14",
        "close": 44.5,
        "volume": 329180
      },
      {
        "date": "2025-03-21",
        "close": 44.69,
        "volume": 100761
      },
      {
        "date": "2025-03-28",
        "close": 44.25,
        "volume": 1484428
      },
      {
        "date": "2025-04-04",
        "close": 41.31,
        "volume": 293708
      },
      {
        "date": "2025-04-11",
        "close": 42.81,
        "volume": 267689
      },
      {
        "date": "2025-04-18",
        "close": 42.51,
        "volume": 64500
      },
      {
        "date": "2025-04-25",
        "close": 43.9,
        "volume": 159476
      },
      {
        "date": "2025-05-02",
        "close": 44.73,
        "volume": 125515
      },
      {
        "date": "2025-05-09",
        "close": 44.59,
        "volume": 107639
      },
      {
        "date": "2025-05-16",
        "close": 46.222,
        "volume": 105866
      },
      {
        "date": "2025-05-23",
        "close": 45.48,
        "volume": 490612
      },
      {
        "date": "2025-05-30",
        "close": 46.04,
        "volume": 68007
      },
      {
        "date": "2025-06-06",
        "close": 46.5139,
        "volume": 138343
      },
      {
        "date": "2025-06-13",
        "close": 46.2463,
        "volume": 83083
      },
      {
        "date": "2025-06-20",
        "close": 46.3362,
        "volume": 69771
      },
      {
        "date": "2025-06-27",
        "close": 47.42,
        "volume": 640714
      },
      {
        "date": "2025-07-04",
        "close": 47.956,
        "volume": 115850
      },
      {
        "date": "2025-07-11",
        "close": 47.92,
        "volume": 136278
      },
      {
        "date": "2025-07-18",
        "close": 48.0914,
        "volume": 69047
      },
      {
        "date": "2025-07-25",
        "close": 48.54,
        "volume": 218147
      },
      {
        "date": "2025-08-01",
        "close": 47.84,
        "volume": 148078
      },
      {
        "date": "2025-08-08",
        "close": 48.63,
        "volume": 86896
      },
      {
        "date": "2025-08-15",
        "close": 48.92,
        "volume": 172990
      },
      {
        "date": "2025-08-22",
        "close": 49.08,
        "volume": 114449
      },
      {
        "date": "2025-08-29",
        "close": 49.14,
        "volume": 85002
      },
      {
        "date": "2025-09-05",
        "close": 49.267,
        "volume": 139302
      },
      {
        "date": "2025-09-12",
        "close": 49.71,
        "volume": 668731
      },
      {
        "date": "2025-09-19",
        "close": 49.96,
        "volume": 138816
      },
      {
        "date": "2025-09-26",
        "close": 50.004,
        "volume": 535215
      },
      {
        "date": "2025-10-03",
        "close": 50.216,
        "volume": 241276
      },
      {
        "date": "2025-10-10",
        "close": 49.5906,
        "volume": 171611
      },
      {
        "date": "2025-10-17",
        "close": 50.02,
        "volume": 180037
      },
      {
        "date": "2025-10-24",
        "close": 50.65,
        "volume": 73882
      },
      {
        "date": "2025-10-31",
        "close": 50.65,
        "volume": 139096
      },
      {
        "date": "2025-11-07",
        "close": 50.4,
        "volume": 137866
      },
      {
        "date": "2025-11-14",
        "close": 50.4739,
        "volume": 153151
      },
      {
        "date": "2025-11-21",
        "close": 50.04,
        "volume": 143046
      },
      {
        "date": "2025-11-28",
        "close": 51.0892,
        "volume": 146067
      },
      {
        "date": "2025-12-05",
        "close": 51.3,
        "volume": 569912
      },
      {
        "date": "2025-12-12",
        "close": 51.275,
        "volume": 160764
      },
      {
        "date": "2025-12-19",
        "close": 51.44,
        "volume": 124120
      },
      {
        "date": "2025-12-26",
        "close": 51.86,
        "volume": 1075455
      },
      {
        "date": "2026-01-02",
        "close": 51.7796,
        "volume": 65132
      },
      {
        "date": "2026-01-09",
        "close": 52.17,
        "volume": 166494
      },
      {
        "date": "2026-01-16",
        "close": 52.33,
        "volume": 485141
      },
      {
        "date": "2026-01-23",
        "close": 52.18,
        "volume": 983923
      },
      {
        "date": "2026-01-30",
        "close": 52.255,
        "volume": 548723
      },
      {
        "date": "2026-02-06",
        "close": 52.27,
        "volume": 626574
      },
      {
        "date": "2026-02-13",
        "close": 51.79,
        "volume": 452819
      },
      {
        "date": "2026-02-20",
        "close": 52.18,
        "volume": 187712
      },
      {
        "date": "2026-02-27",
        "close": 52.0444,
        "volume": 211788
      },
      {
        "date": "2026-03-06",
        "close": 51.3461,
        "volume": 188547
      },
      {
        "date": "2026-03-13",
        "close": 50.81,
        "volume": 131621
      },
      {
        "date": "2026-03-20",
        "close": 50.26,
        "volume": 115270
      },
      {
        "date": "2026-03-27",
        "close": 49.5,
        "volume": 1756373
      },
      {
        "date": "2026-04-03",
        "close": 50.6962,
        "volume": 98685
      },
      {
        "date": "2026-04-10",
        "close": 51.9,
        "volume": 177592
      },
      {
        "date": "2026-04-17",
        "close": 53.4,
        "volume": 132812
      },
      {
        "date": "2026-04-24",
        "close": 53.5328,
        "volume": 236177
      },
      {
        "date": "2026-05-01",
        "close": 53.8629,
        "volume": 129784
      },
      {
        "date": "2026-05-08",
        "close": 54.4409,
        "volume": 75644
      },
      {
        "date": "2026-05-15",
        "close": 54.41,
        "volume": 64586
      },
      {
        "date": "2026-05-22",
        "close": 54.7759,
        "volume": 117307
      },
      {
        "date": "2026-05-29",
        "close": 55.195,
        "volume": 56807
      },
      {
        "date": "2026-06-05",
        "close": 54.6033,
        "volume": 85447
      },
      {
        "date": "2026-06-12",
        "close": 54.735,
        "volume": 68417
      },
      {
        "date": "2026-06-19",
        "close": 55.1189,
        "volume": 48653
      },
      {
        "date": "2026-06-26",
        "close": 54.55,
        "volume": 908169
      },
      {
        "date": "2026-07-03",
        "close": 55.06,
        "volume": 75653
      },
      {
        "date": "2026-07-10",
        "close": 55.5205,
        "volume": 49154
      },
      {
        "date": "2026-07-17",
        "close": 55.15,
        "volume": 80860
      },
      {
        "date": "2026-07-24",
        "close": 55.055,
        "volume": 58777
      },
      {
        "date": "2026-07-31",
        "close": 55.5027,
        "volume": 71759
      },
      {
        "date": "2026-08-07",
        "close": 56.36,
        "volume": 89657
      }
    ],
    "sharemaestro_context": {
      "trend": 53.361153,
      "fair_value": 45.981787,
      "market_activity": 50.866725,
      "market_dynamics": 0.26292,
      "relative_strength": -3.554568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.010093,
        "directional_follow_through": 0.7391,
        "regime_survival": 0.9565,
        "conditional_difference": -0.000522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.025861,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.007603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.071123,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.00256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136329,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.005925
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.011935
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.016795
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.034625
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.000603
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031354
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.03303
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.268635
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.316515
      }
    ]
  }
}