{
  "ticker": {
    "uuid": "1daac3ea-f3e0-48b6-b388-04eccd3d29e2",
    "symbol": "EFRA",
    "name": "ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.6442,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.413481,
    "boundary_margin": 0.130523,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160496,
    "volatility_stability": 0.7931,
    "risk_context": 0.6231,
    "current_regime": {
      "move": 0.300498,
      "interruption": -0.111953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.398,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 23.949169,
        "direction_boundary": 22.219609,
        "core_momentum": 0.077839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179602
      },
      {
        "date": "2023-11-10",
        "close": 23.774276,
        "direction_boundary": 24.152205,
        "core_momentum": -0.015648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178014
      },
      {
        "date": "2023-11-17",
        "close": 24.730921,
        "direction_boundary": 23.998257,
        "core_momentum": 0.03053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186912
      },
      {
        "date": "2023-11-24",
        "close": 24.897823,
        "direction_boundary": 24.603655,
        "core_momentum": 0.011956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18506
      },
      {
        "date": "2023-12-01",
        "close": 25.420232,
        "direction_boundary": 24.874901,
        "core_momentum": 0.021923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182326
      },
      {
        "date": "2023-12-08",
        "close": 25.516577,
        "direction_boundary": 24.218157,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181322
      },
      {
        "date": "2023-12-15",
        "close": 26.178101,
        "direction_boundary": 23.518557,
        "core_momentum": 0.113083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183129
      },
      {
        "date": "2023-12-22",
        "close": 26.663264,
        "direction_boundary": 23.393298,
        "core_momentum": 0.139782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177818
      },
      {
        "date": "2023-12-29",
        "close": 26.72117,
        "direction_boundary": 23.339641,
        "core_momentum": 0.144884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175762
      },
      {
        "date": "2024-01-05",
        "close": 25.975805,
        "direction_boundary": 24.005414,
        "core_momentum": 0.082081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178658
      },
      {
        "date": "2024-01-12",
        "close": 26.297625,
        "direction_boundary": 25.08734,
        "core_momentum": 0.048243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172995
      },
      {
        "date": "2024-01-19",
        "close": 25.795867,
        "direction_boundary": 24.829196,
        "core_momentum": 0.038933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173629
      },
      {
        "date": "2024-01-26",
        "close": 26.049811,
        "direction_boundary": 25.43207,
        "core_momentum": 0.02429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174186
      },
      {
        "date": "2024-02-02",
        "close": 26.193523,
        "direction_boundary": 25.872539,
        "core_momentum": 0.012406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169585
      },
      {
        "date": "2024-02-09",
        "close": 26.538579,
        "direction_boundary": 25.383887,
        "core_momentum": 0.045489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170321
      },
      {
        "date": "2024-02-16",
        "close": 26.838079,
        "direction_boundary": 25.525296,
        "core_momentum": 0.051431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162837
      },
      {
        "date": "2024-02-23",
        "close": 26.934223,
        "direction_boundary": 24.621388,
        "core_momentum": 0.093936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162775
      },
      {
        "date": "2024-03-01",
        "close": 27.141604,
        "direction_boundary": 24.892094,
        "core_momentum": 0.09037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162102
      },
      {
        "date": "2024-03-08",
        "close": 27.667604,
        "direction_boundary": 23.74072,
        "core_momentum": 0.165407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154224
      },
      {
        "date": "2024-03-15",
        "close": 27.484007,
        "direction_boundary": 23.427663,
        "core_momentum": 0.173143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154636
      },
      {
        "date": "2024-03-22",
        "close": 27.885505,
        "direction_boundary": 23.702537,
        "core_momentum": 0.176478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148064
      },
      {
        "date": "2024-03-29",
        "close": 28.261481,
        "direction_boundary": 24.824454,
        "core_momentum": 0.138453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144351
      },
      {
        "date": "2024-04-05",
        "close": 28.019795,
        "direction_boundary": 24.407925,
        "core_momentum": 0.147979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142455
      },
      {
        "date": "2024-04-12",
        "close": 27.329135,
        "direction_boundary": 24.828238,
        "core_momentum": 0.100728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148587
      },
      {
        "date": "2024-04-19",
        "close": 27.174445,
        "direction_boundary": 24.95699,
        "core_momentum": 0.088851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143384
      },
      {
        "date": "2024-04-26",
        "close": 27.786434,
        "direction_boundary": 24.906625,
        "core_momentum": 0.115624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141783
      },
      {
        "date": "2024-05-03",
        "close": 28.612758,
        "direction_boundary": 25.351446,
        "core_momentum": 0.128644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114757
      },
      {
        "date": "2024-05-10",
        "close": 29.297655,
        "direction_boundary": 24.858422,
        "core_momentum": 0.178581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115147
      },
      {
        "date": "2024-05-17",
        "close": 29.591301,
        "direction_boundary": 24.78409,
        "core_momentum": 0.193964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105951
      },
      {
        "date": "2024-05-24",
        "close": 29.231791,
        "direction_boundary": 24.31305,
        "core_momentum": 0.202309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109222
      },
      {
        "date": "2024-05-31",
        "close": 29.048926,
        "direction_boundary": 25.073219,
        "core_momentum": 0.158564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10843
      },
      {
        "date": "2024-06-07",
        "close": 28.380677,
        "direction_boundary": 25.433671,
        "core_momentum": 0.11587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115373
      },
      {
        "date": "2024-06-14",
        "close": 28.079541,
        "direction_boundary": 25.893968,
        "core_momentum": 0.084405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112786
      },
      {
        "date": "2024-06-21",
        "close": 28.248465,
        "direction_boundary": 25.031762,
        "core_momentum": 0.128505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110633
      },
      {
        "date": "2024-06-28",
        "close": 28.042822,
        "direction_boundary": 25.566339,
        "core_momentum": 0.096865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11142
      },
      {
        "date": "2024-07-05",
        "close": 28.33242,
        "direction_boundary": 25.114124,
        "core_momentum": 0.128147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103073
      },
      {
        "date": "2024-07-12",
        "close": 29.319764,
        "direction_boundary": 25.994037,
        "core_momentum": 0.127942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111074
      },
      {
        "date": "2024-07-19",
        "close": 29.31017,
        "direction_boundary": 26.404482,
        "core_momentum": 0.110045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10607
      },
      {
        "date": "2024-07-26",
        "close": 29.951178,
        "direction_boundary": 26.486116,
        "core_momentum": 0.130826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108405
      },
      {
        "date": "2024-08-02",
        "close": 29.291164,
        "direction_boundary": 25.738508,
        "core_momentum": 0.138029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114984
      },
      {
        "date": "2024-08-09",
        "close": 28.618419,
        "direction_boundary": 25.645704,
        "core_momentum": 0.115915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120339
      },
      {
        "date": "2024-08-16",
        "close": 29.435179,
        "direction_boundary": 24.782136,
        "core_momentum": 0.187758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12488
      },
      {
        "date": "2024-08-23",
        "close": 30.394385,
        "direction_boundary": 24.937233,
        "core_momentum": 0.218836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130991
      },
      {
        "date": "2024-08-30",
        "close": 30.625491,
        "direction_boundary": 25.297825,
        "core_momentum": 0.210598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130987
      },
      {
        "date": "2024-09-06",
        "close": 29.518949,
        "direction_boundary": 24.432895,
        "core_momentum": 0.208164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141168
      },
      {
        "date": "2024-09-13",
        "close": 30.343828,
        "direction_boundary": 24.730649,
        "core_momentum": 0.226973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144665
      },
      {
        "date": "2024-09-20",
        "close": 30.91103,
        "direction_boundary": 24.045515,
        "core_momentum": 0.285522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145364
      },
      {
        "date": "2024-09-27",
        "close": 31.260964,
        "direction_boundary": 23.615365,
        "core_momentum": 0.323755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145117
      },
      {
        "date": "2024-10-04",
        "close": 30.903188,
        "direction_boundary": 23.248054,
        "core_momentum": 0.329281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145675
      },
      {
        "date": "2024-10-11",
        "close": 30.966384,
        "direction_boundary": 23.156793,
        "core_momentum": 0.337248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139717
      },
      {
        "date": "2024-10-18",
        "close": 30.984559,
        "direction_boundary": 22.618857,
        "core_momentum": 0.369855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139045
      },
      {
        "date": "2024-10-25",
        "close": 30.282292,
        "direction_boundary": 22.321738,
        "core_momentum": 0.356628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141944
      },
      {
        "date": "2024-11-01",
        "close": 30.085321,
        "direction_boundary": 23.949169,
        "core_momentum": 0.256216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137445
      },
      {
        "date": "2024-11-08",
        "close": 30.902081,
        "direction_boundary": 23.774276,
        "core_momentum": 0.299812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138499
      },
      {
        "date": "2024-11-15",
        "close": 30.164109,
        "direction_boundary": 24.730921,
        "core_momentum": 0.219692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142625
      },
      {
        "date": "2024-11-22",
        "close": 30.84036,
        "direction_boundary": 24.897823,
        "core_momentum": 0.238677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144339
      },
      {
        "date": "2024-11-29",
        "close": 30.924868,
        "direction_boundary": 25.420232,
        "core_momentum": 0.216545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143839
      },
      {
        "date": "2024-12-06",
        "close": 30.819141,
        "direction_boundary": 25.516577,
        "core_momentum": 0.207809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139314
      },
      {
        "date": "2024-12-13",
        "close": 30.267992,
        "direction_boundary": 26.178101,
        "core_momentum": 0.156233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141143
      },
      {
        "date": "2024-12-20",
        "close": 28.97413,
        "direction_boundary": 26.663264,
        "core_momentum": 0.086669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155082
      },
      {
        "date": "2024-12-27",
        "close": 29.064349,
        "direction_boundary": 26.72117,
        "core_momentum": 0.08769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154641
      },
      {
        "date": "2025-01-03",
        "close": 28.843972,
        "direction_boundary": 25.975805,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154572
      },
      {
        "date": "2025-01-10",
        "close": 28.102206,
        "direction_boundary": 26.297625,
        "core_momentum": 0.068621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150962
      },
      {
        "date": "2025-01-17",
        "close": 29.287097,
        "direction_boundary": 25.795867,
        "core_momentum": 0.135341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162292
      },
      {
        "date": "2025-01-24",
        "close": 29.497986,
        "direction_boundary": 26.049811,
        "core_momentum": 0.132369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159649
      },
      {
        "date": "2025-01-31",
        "close": 29.483282,
        "direction_boundary": 26.193523,
        "core_momentum": 0.125594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156557
      },
      {
        "date": "2025-02-07",
        "close": 29.36318,
        "direction_boundary": 26.538579,
        "core_momentum": 0.106434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153023
      },
      {
        "date": "2025-02-14",
        "close": 29.418677,
        "direction_boundary": 26.838079,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147953
      },
      {
        "date": "2025-02-21",
        "close": 28.998985,
        "direction_boundary": 26.934223,
        "core_momentum": 0.076659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141692
      },
      {
        "date": "2025-02-28",
        "close": 28.97062,
        "direction_boundary": 27.141604,
        "core_momentum": 0.067388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141054
      },
      {
        "date": "2025-03-07",
        "close": 29.272392,
        "direction_boundary": 27.667604,
        "core_momentum": 0.058002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132795
      },
      {
        "date": "2025-03-14",
        "close": 28.9137,
        "direction_boundary": 27.484007,
        "core_momentum": 0.052019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127458
      },
      {
        "date": "2025-03-21",
        "close": 28.787431,
        "direction_boundary": 27.885505,
        "core_momentum": 0.032344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124046
      },
      {
        "date": "2025-03-28",
        "close": 28.876227,
        "direction_boundary": 28.261481,
        "core_momentum": 0.021752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122712
      },
      {
        "date": "2025-04-04",
        "close": 27.298017,
        "direction_boundary": 28.019795,
        "core_momentum": -0.02576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14287
      },
      {
        "date": "2025-04-11",
        "close": 28.177056,
        "direction_boundary": 27.329135,
        "core_momentum": 0.031026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151363
      },
      {
        "date": "2025-04-18",
        "close": 28.682793,
        "direction_boundary": 27.174445,
        "core_momentum": 0.055506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154175
      },
      {
        "date": "2025-04-25",
        "close": 29.653379,
        "direction_boundary": 27.786434,
        "core_momentum": 0.067189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159243
      },
      {
        "date": "2025-05-02",
        "close": 30.381294,
        "direction_boundary": 28.612758,
        "core_momentum": 0.061809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162714
      },
      {
        "date": "2025-05-09",
        "close": 30.462121,
        "direction_boundary": 29.297655,
        "core_momentum": 0.039746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158261
      },
      {
        "date": "2025-05-16",
        "close": 31.27352,
        "direction_boundary": 29.591301,
        "core_momentum": 0.056848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158668
      },
      {
        "date": "2025-05-23",
        "close": 30.919665,
        "direction_boundary": 29.231791,
        "core_momentum": 0.057741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156689
      },
      {
        "date": "2025-05-30",
        "close": 31.157592,
        "direction_boundary": 29.048926,
        "core_momentum": 0.07259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157003
      },
      {
        "date": "2025-06-06",
        "close": 31.355674,
        "direction_boundary": 28.380677,
        "core_momentum": 0.104825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157125
      },
      {
        "date": "2025-06-13",
        "close": 31.268207,
        "direction_boundary": 28.079541,
        "core_momentum": 0.113558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154901
      },
      {
        "date": "2025-06-20",
        "close": 31.041047,
        "direction_boundary": 28.248465,
        "core_momentum": 0.098858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14142
      },
      {
        "date": "2025-06-27",
        "close": 31.876467,
        "direction_boundary": 28.042822,
        "core_momentum": 0.136707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145258
      },
      {
        "date": "2025-07-04",
        "close": 32.562013,
        "direction_boundary": 28.33242,
        "core_momentum": 0.149285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146338
      },
      {
        "date": "2025-07-11",
        "close": 32.360776,
        "direction_boundary": 29.319764,
        "core_momentum": 0.103719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140476
      },
      {
        "date": "2025-07-18",
        "close": 32.122934,
        "direction_boundary": 29.31017,
        "core_momentum": 0.095965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131551
      },
      {
        "date": "2025-07-25",
        "close": 32.200362,
        "direction_boundary": 29.951178,
        "core_momentum": 0.075095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131454
      },
      {
        "date": "2025-08-01",
        "close": 31.632012,
        "direction_boundary": 29.291164,
        "core_momentum": 0.079917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134627
      },
      {
        "date": "2025-08-08",
        "close": 32.413481,
        "direction_boundary": 28.618419,
        "core_momentum": 0.132609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137519
      },
      {
        "date": "2025-08-15",
        "close": 32.67873,
        "direction_boundary": 29.435179,
        "core_momentum": 0.110193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137619
      },
      {
        "date": "2025-08-22",
        "close": 33.37683,
        "direction_boundary": 30.394385,
        "core_momentum": 0.098125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136926
      },
      {
        "date": "2025-08-29",
        "close": 32.971865,
        "direction_boundary": 30.625491,
        "core_momentum": 0.076615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138845
      },
      {
        "date": "2025-09-05",
        "close": 33.185368,
        "direction_boundary": 29.518949,
        "core_momentum": 0.124206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138647
      },
      {
        "date": "2025-09-12",
        "close": 32.714282,
        "direction_boundary": 30.343828,
        "core_momentum": 0.07812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13916
      },
      {
        "date": "2025-09-19",
        "close": 32.630434,
        "direction_boundary": 30.91103,
        "core_momentum": 0.055624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138945
      },
      {
        "date": "2025-09-26",
        "close": 32.435234,
        "direction_boundary": 31.260964,
        "core_momentum": 0.037563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139741
      },
      {
        "date": "2025-10-03",
        "close": 33.003776,
        "direction_boundary": 30.903188,
        "core_momentum": 0.067973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109915
      },
      {
        "date": "2025-10-10",
        "close": 32.291877,
        "direction_boundary": 30.966384,
        "core_momentum": 0.042804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1112
      },
      {
        "date": "2025-10-17",
        "close": 32.977519,
        "direction_boundary": 30.984559,
        "core_momentum": 0.064321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112014
      },
      {
        "date": "2025-10-24",
        "close": 33.606815,
        "direction_boundary": 30.282292,
        "core_momentum": 0.109784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106487
      },
      {
        "date": "2025-10-31",
        "close": 32.351002,
        "direction_boundary": 30.085321,
        "core_momentum": 0.075309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118175
      },
      {
        "date": "2025-11-07",
        "close": 32.389237,
        "direction_boundary": 30.902081,
        "core_momentum": 0.048125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118187
      },
      {
        "date": "2025-11-14",
        "close": 32.288906,
        "direction_boundary": 30.164109,
        "core_momentum": 0.070441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113208
      },
      {
        "date": "2025-11-21",
        "close": 31.644853,
        "direction_boundary": 30.84036,
        "core_momentum": 0.026086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115785
      },
      {
        "date": "2025-11-28",
        "close": 32.577058,
        "direction_boundary": 30.924868,
        "core_momentum": 0.053426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121915
      },
      {
        "date": "2025-12-05",
        "close": 32.720128,
        "direction_boundary": 30.819141,
        "core_momentum": 0.061682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121796
      },
      {
        "date": "2025-12-12",
        "close": 32.959695,
        "direction_boundary": 30.267992,
        "core_momentum": 0.088929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121866
      },
      {
        "date": "2025-12-19",
        "close": 32.792142,
        "direction_boundary": 28.97413,
        "core_momentum": 0.131773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121568
      },
      {
        "date": "2025-12-26",
        "close": 33.188242,
        "direction_boundary": 29.064349,
        "core_momentum": 0.141888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117316
      },
      {
        "date": "2026-01-02",
        "close": 33.270928,
        "direction_boundary": 28.843972,
        "core_momentum": 0.153479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113839
      },
      {
        "date": "2026-01-09",
        "close": 34.21226,
        "direction_boundary": 28.102206,
        "core_momentum": 0.217423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119318
      },
      {
        "date": "2026-01-16",
        "close": 34.665201,
        "direction_boundary": 29.287097,
        "core_momentum": 0.183634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11944
      },
      {
        "date": "2026-01-23",
        "close": 34.940193,
        "direction_boundary": 29.497986,
        "core_momentum": 0.184494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119634
      },
      {
        "date": "2026-01-30",
        "close": 34.766702,
        "direction_boundary": 29.483282,
        "core_momentum": 0.179201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116421
      },
      {
        "date": "2026-02-06",
        "close": 35.780322,
        "direction_boundary": 29.36318,
        "core_momentum": 0.218544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11811
      },
      {
        "date": "2026-02-13",
        "close": 36.729279,
        "direction_boundary": 29.418677,
        "core_momentum": 0.248502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122018
      },
      {
        "date": "2026-02-20",
        "close": 36.693729,
        "direction_boundary": 28.998985,
        "core_momentum": 0.265345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119819
      },
      {
        "date": "2026-02-27",
        "close": 37.089928,
        "direction_boundary": 28.97062,
        "core_momentum": 0.28026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117958
      },
      {
        "date": "2026-03-06",
        "close": 34.827998,
        "direction_boundary": 29.272392,
        "core_momentum": 0.18979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150451
      },
      {
        "date": "2026-03-13",
        "close": 33.998465,
        "direction_boundary": 28.9137,
        "core_momentum": 0.17586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153149
      },
      {
        "date": "2026-03-20",
        "close": 32.93761,
        "direction_boundary": 28.787431,
        "core_momentum": 0.144166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15987
      },
      {
        "date": "2026-03-27",
        "close": 33.200026,
        "direction_boundary": 28.876227,
        "core_momentum": 0.149736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159929
      },
      {
        "date": "2026-04-03",
        "close": 34.30881,
        "direction_boundary": 27.298017,
        "core_momentum": 0.256824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164493
      },
      {
        "date": "2026-04-10",
        "close": 35.864889,
        "direction_boundary": 28.177056,
        "core_momentum": 0.27284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171203
      },
      {
        "date": "2026-04-17",
        "close": 35.731304,
        "direction_boundary": 28.682793,
        "core_momentum": 0.24574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169729
      },
      {
        "date": "2026-04-24",
        "close": 35.342433,
        "direction_boundary": 29.653379,
        "core_momentum": 0.191852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169211
      },
      {
        "date": "2026-05-01",
        "close": 35.116656,
        "direction_boundary": 30.381294,
        "core_momentum": 0.155864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15966
      },
      {
        "date": "2026-05-08",
        "close": 35.264104,
        "direction_boundary": 30.462121,
        "core_momentum": 0.157638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15964
      },
      {
        "date": "2026-05-15",
        "close": 33.894786,
        "direction_boundary": 31.27352,
        "core_momentum": 0.083817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170228
      },
      {
        "date": "2026-05-22",
        "close": 34.277815,
        "direction_boundary": 30.919665,
        "core_momentum": 0.108609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167655
      },
      {
        "date": "2026-05-29",
        "close": 34.408132,
        "direction_boundary": 31.157592,
        "core_momentum": 0.104326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16344
      },
      {
        "date": "2026-06-05",
        "close": 34.2489,
        "direction_boundary": 31.355674,
        "core_momentum": 0.092271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163667
      },
      {
        "date": "2026-06-12",
        "close": 34.454079,
        "direction_boundary": 31.268207,
        "core_momentum": 0.101889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163588
      },
      {
        "date": "2026-06-19",
        "close": 34.9106,
        "direction_boundary": 31.041047,
        "core_momentum": 0.124659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164028
      },
      {
        "date": "2026-06-26",
        "close": 35.7846,
        "direction_boundary": 31.876467,
        "core_momentum": 0.122602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166448
      },
      {
        "date": "2026-07-03",
        "close": 35.8641,
        "direction_boundary": 32.562013,
        "core_momentum": 0.101409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166449
      },
      {
        "date": "2026-07-10",
        "close": 35.7444,
        "direction_boundary": 32.360776,
        "core_momentum": 0.104559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162655
      },
      {
        "date": "2026-07-17",
        "close": 35.5101,
        "direction_boundary": 32.122934,
        "core_momentum": 0.105444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162173
      },
      {
        "date": "2026-07-24",
        "close": 35.73,
        "direction_boundary": 32.200362,
        "core_momentum": 0.109615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162042
      },
      {
        "date": "2026-07-31",
        "close": 35.755,
        "direction_boundary": 31.632012,
        "core_momentum": 0.130342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161824
      },
      {
        "date": "2026-08-07",
        "close": 36.6442,
        "direction_boundary": 32.413481,
        "core_momentum": 0.130523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.782136,
        "volume": 168
      },
      {
        "date": "2023-08-25",
        "close": 24.937233,
        "volume": 255
      },
      {
        "date": "2023-09-01",
        "close": 25.297825,
        "volume": 179
      },
      {
        "date": "2023-09-08",
        "close": 24.432895,
        "volume": 156
      },
      {
        "date": "2023-09-15",
        "close": 24.730649,
        "volume": 1260
      },
      {
        "date": "2023-09-22",
        "close": 24.045515,
        "volume": 1057
      },
      {
        "date": "2023-09-29",
        "close": 23.615365,
        "volume": 1022
      },
      {
        "date": "2023-10-06",
        "close": 23.248054,
        "volume": 1007
      },
      {
        "date": "2023-10-13",
        "close": 23.156793,
        "volume": 42524
      },
      {
        "date": "2023-10-20",
        "close": 22.618857,
        "volume": 21923
      },
      {
        "date": "2023-10-27",
        "close": 22.321738,
        "volume": 305
      },
      {
        "date": "2023-11-03",
        "close": 23.949169,
        "volume": 115
      },
      {
        "date": "2023-11-10",
        "close": 23.774276,
        "volume": 64
      },
      {
        "date": "2023-11-17",
        "close": 24.730921,
        "volume": 181
      },
      {
        "date": "2023-11-24",
        "close": 24.897823,
        "volume": 23
      },
      {
        "date": "2023-12-01",
        "close": 25.420232,
        "volume": 93
      },
      {
        "date": "2023-12-08",
        "close": 25.516577,
        "volume": 85
      },
      {
        "date": "2023-12-15",
        "close": 26.178101,
        "volume": 1238
      },
      {
        "date": "2023-12-22",
        "close": 26.663264,
        "volume": 354
      },
      {
        "date": "2023-12-29",
        "close": 26.72117,
        "volume": 1173
      },
      {
        "date": "2024-01-05",
        "close": 25.975805,
        "volume": 2344
      },
      {
        "date": "2024-01-12",
        "close": 26.297625,
        "volume": 1455
      },
      {
        "date": "2024-01-19",
        "close": 25.795867,
        "volume": 460
      },
      {
        "date": "2024-01-26",
        "close": 26.049811,
        "volume": 610
      },
      {
        "date": "2024-02-02",
        "close": 26.193523,
        "volume": 379
      },
      {
        "date": "2024-02-09",
        "close": 26.538579,
        "volume": 6864
      },
      {
        "date": "2024-02-16",
        "close": 26.838079,
        "volume": 6273
      },
      {
        "date": "2024-02-23",
        "close": 26.934223,
        "volume": 3397
      },
      {
        "date": "2024-03-01",
        "close": 27.141604,
        "volume": 687
      },
      {
        "date": "2024-03-08",
        "close": 27.667604,
        "volume": 1449
      },
      {
        "date": "2024-03-15",
        "close": 27.484007,
        "volume": 564
      },
      {
        "date": "2024-03-22",
        "close": 27.885505,
        "volume": 1677
      },
      {
        "date": "2024-03-29",
        "close": 28.261481,
        "volume": 1471
      },
      {
        "date": "2024-04-05",
        "close": 28.019795,
        "volume": 4880
      },
      {
        "date": "2024-04-12",
        "close": 27.329135,
        "volume": 1592
      },
      {
        "date": "2024-04-19",
        "close": 27.174445,
        "volume": 336
      },
      {
        "date": "2024-04-26",
        "close": 27.786434,
        "volume": 1126
      },
      {
        "date": "2024-05-03",
        "close": 28.612758,
        "volume": 759
      },
      {
        "date": "2024-05-10",
        "close": 29.297655,
        "volume": 1905
      },
      {
        "date": "2024-05-17",
        "close": 29.591301,
        "volume": 1178
      },
      {
        "date": "2024-05-24",
        "close": 29.231791,
        "volume": 2646
      },
      {
        "date": "2024-05-31",
        "close": 29.048926,
        "volume": 2241
      },
      {
        "date": "2024-06-07",
        "close": 28.380677,
        "volume": 2636
      },
      {
        "date": "2024-06-14",
        "close": 28.079541,
        "volume": 626
      },
      {
        "date": "2024-06-21",
        "close": 28.248465,
        "volume": 542
      },
      {
        "date": "2024-06-28",
        "close": 28.042822,
        "volume": 1200
      },
      {
        "date": "2024-07-05",
        "close": 28.33242,
        "volume": 221
      },
      {
        "date": "2024-07-12",
        "close": 29.319764,
        "volume": 522
      },
      {
        "date": "2024-07-19",
        "close": 29.31017,
        "volume": 2637
      },
      {
        "date": "2024-07-26",
        "close": 29.951178,
        "volume": 234
      },
      {
        "date": "2024-08-02",
        "close": 29.291164,
        "volume": 1647
      },
      {
        "date": "2024-08-09",
        "close": 28.618419,
        "volume": 641
      },
      {
        "date": "2024-08-16",
        "close": 29.435179,
        "volume": 942
      },
      {
        "date": "2024-08-23",
        "close": 30.394385,
        "volume": 3459
      },
      {
        "date": "2024-08-30",
        "close": 30.625491,
        "volume": 4029
      },
      {
        "date": "2024-09-06",
        "close": 29.518949,
        "volume": 741
      },
      {
        "date": "2024-09-13",
        "close": 30.343828,
        "volume": 478
      },
      {
        "date": "2024-09-20",
        "close": 30.91103,
        "volume": 1007
      },
      {
        "date": "2024-09-27",
        "close": 31.260964,
        "volume": 5322
      },
      {
        "date": "2024-10-04",
        "close": 30.903188,
        "volume": 2750
      },
      {
        "date": "2024-10-11",
        "close": 30.966384,
        "volume": 1873
      },
      {
        "date": "2024-10-18",
        "close": 30.984559,
        "volume": 3245
      },
      {
        "date": "2024-10-25",
        "close": 30.282292,
        "volume": 3690
      },
      {
        "date": "2024-11-01",
        "close": 30.085321,
        "volume": 987
      },
      {
        "date": "2024-11-08",
        "close": 30.902081,
        "volume": 1577
      },
      {
        "date": "2024-11-15",
        "close": 30.164109,
        "volume": 3696
      },
      {
        "date": "2024-11-22",
        "close": 30.84036,
        "volume": 2968
      },
      {
        "date": "2024-11-29",
        "close": 30.924868,
        "volume": 248
      },
      {
        "date": "2024-12-06",
        "close": 30.819141,
        "volume": 891
      },
      {
        "date": "2024-12-13",
        "close": 30.267992,
        "volume": 565
      },
      {
        "date": "2024-12-20",
        "close": 28.97413,
        "volume": 2223
      },
      {
        "date": "2024-12-27",
        "close": 29.064349,
        "volume": 711
      },
      {
        "date": "2025-01-03",
        "close": 28.843972,
        "volume": 962
      },
      {
        "date": "2025-01-10",
        "close": 28.102206,
        "volume": 566
      },
      {
        "date": "2025-01-17",
        "close": 29.287097,
        "volume": 3406
      },
      {
        "date": "2025-01-24",
        "close": 29.497986,
        "volume": 738
      },
      {
        "date": "2025-01-31",
        "close": 29.483282,
        "volume": 711
      },
      {
        "date": "2025-02-07",
        "close": 29.36318,
        "volume": 8649
      },
      {
        "date": "2025-02-14",
        "close": 29.418677,
        "volume": 243
      },
      {
        "date": "2025-02-21",
        "close": 28.998985,
        "volume": 4312
      },
      {
        "date": "2025-02-28",
        "close": 28.97062,
        "volume": 1127
      },
      {
        "date": "2025-03-07",
        "close": 29.272392,
        "volume": 4528
      },
      {
        "date": "2025-03-14",
        "close": 28.9137,
        "volume": 3172
      },
      {
        "date": "2025-03-21",
        "close": 28.787431,
        "volume": 1742
      },
      {
        "date": "2025-03-28",
        "close": 28.876227,
        "volume": 405
      },
      {
        "date": "2025-04-04",
        "close": 27.298017,
        "volume": 1285
      },
      {
        "date": "2025-04-11",
        "close": 28.177056,
        "volume": 2237
      },
      {
        "date": "2025-04-18",
        "close": 28.682793,
        "volume": 274
      },
      {
        "date": "2025-04-25",
        "close": 29.653379,
        "volume": 346
      },
      {
        "date": "2025-05-02",
        "close": 30.381294,
        "volume": 571
      },
      {
        "date": "2025-05-09",
        "close": 30.462121,
        "volume": 396
      },
      {
        "date": "2025-05-16",
        "close": 31.27352,
        "volume": 122
      },
      {
        "date": "2025-05-23",
        "close": 30.919665,
        "volume": 196
      },
      {
        "date": "2025-05-30",
        "close": 31.157592,
        "volume": 1975
      },
      {
        "date": "2025-06-06",
        "close": 31.355674,
        "volume": 1198
      },
      {
        "date": "2025-06-13",
        "close": 31.268207,
        "volume": 2967
      },
      {
        "date": "2025-06-20",
        "close": 31.041047,
        "volume": 3558
      },
      {
        "date": "2025-06-27",
        "close": 31.876467,
        "volume": 91
      },
      {
        "date": "2025-07-04",
        "close": 32.562013,
        "volume": 667
      },
      {
        "date": "2025-07-11",
        "close": 32.360776,
        "volume": 176
      },
      {
        "date": "2025-07-18",
        "close": 32.122934,
        "volume": 1393
      },
      {
        "date": "2025-07-25",
        "close": 32.200362,
        "volume": 728
      },
      {
        "date": "2025-08-01",
        "close": 31.632012,
        "volume": 533
      },
      {
        "date": "2025-08-08",
        "close": 32.413481,
        "volume": 417
      },
      {
        "date": "2025-08-15",
        "close": 32.67873,
        "volume": 526
      },
      {
        "date": "2025-08-22",
        "close": 33.37683,
        "volume": 1968
      },
      {
        "date": "2025-08-29",
        "close": 32.971865,
        "volume": 601
      },
      {
        "date": "2025-09-05",
        "close": 33.185368,
        "volume": 1818
      },
      {
        "date": "2025-09-12",
        "close": 32.714282,
        "volume": 1198
      },
      {
        "date": "2025-09-19",
        "close": 32.630434,
        "volume": 231
      },
      {
        "date": "2025-09-26",
        "close": 32.435234,
        "volume": 392
      },
      {
        "date": "2025-10-03",
        "close": 33.003776,
        "volume": 221
      },
      {
        "date": "2025-10-10",
        "close": 32.291877,
        "volume": 1315
      },
      {
        "date": "2025-10-17",
        "close": 32.977519,
        "volume": 397
      },
      {
        "date": "2025-10-24",
        "close": 33.606815,
        "volume": 1310
      },
      {
        "date": "2025-10-31",
        "close": 32.351002,
        "volume": 5545
      },
      {
        "date": "2025-11-07",
        "close": 32.389237,
        "volume": 5730
      },
      {
        "date": "2025-11-14",
        "close": 32.288906,
        "volume": 776
      },
      {
        "date": "2025-11-21",
        "close": 31.644853,
        "volume": 5695
      },
      {
        "date": "2025-11-28",
        "close": 32.577058,
        "volume": 8708
      },
      {
        "date": "2025-12-05",
        "close": 32.720128,
        "volume": 684
      },
      {
        "date": "2025-12-12",
        "close": 32.959695,
        "volume": 2706
      },
      {
        "date": "2025-12-19",
        "close": 32.792142,
        "volume": 4059
      },
      {
        "date": "2025-12-26",
        "close": 33.188242,
        "volume": 2246
      },
      {
        "date": "2026-01-02",
        "close": 33.270928,
        "volume": 2079
      },
      {
        "date": "2026-01-09",
        "close": 34.21226,
        "volume": 3074
      },
      {
        "date": "2026-01-16",
        "close": 34.665201,
        "volume": 1401
      },
      {
        "date": "2026-01-23",
        "close": 34.940193,
        "volume": 1439
      },
      {
        "date": "2026-01-30",
        "close": 34.766702,
        "volume": 8236
      },
      {
        "date": "2026-02-06",
        "close": 35.780322,
        "volume": 7038
      },
      {
        "date": "2026-02-13",
        "close": 36.729279,
        "volume": 1473
      },
      {
        "date": "2026-02-20",
        "close": 36.693729,
        "volume": 5182
      },
      {
        "date": "2026-02-27",
        "close": 37.089928,
        "volume": 3613
      },
      {
        "date": "2026-03-06",
        "close": 34.827998,
        "volume": 3103
      },
      {
        "date": "2026-03-13",
        "close": 33.998465,
        "volume": 1793
      },
      {
        "date": "2026-03-20",
        "close": 32.93761,
        "volume": 2866
      },
      {
        "date": "2026-03-27",
        "close": 33.200026,
        "volume": 1128
      },
      {
        "date": "2026-04-03",
        "close": 34.30881,
        "volume": 2389
      },
      {
        "date": "2026-04-10",
        "close": 35.864889,
        "volume": 792
      },
      {
        "date": "2026-04-17",
        "close": 35.731304,
        "volume": 2215
      },
      {
        "date": "2026-04-24",
        "close": 35.342433,
        "volume": 5511
      },
      {
        "date": "2026-05-01",
        "close": 35.116656,
        "volume": 3549
      },
      {
        "date": "2026-05-08",
        "close": 35.264104,
        "volume": 10009
      },
      {
        "date": "2026-05-15",
        "close": 33.894786,
        "volume": 1123
      },
      {
        "date": "2026-05-22",
        "close": 34.277815,
        "volume": 1155
      },
      {
        "date": "2026-05-29",
        "close": 34.408132,
        "volume": 918
      },
      {
        "date": "2026-06-05",
        "close": 34.2489,
        "volume": 991
      },
      {
        "date": "2026-06-12",
        "close": 34.454079,
        "volume": 2844
      },
      {
        "date": "2026-06-19",
        "close": 34.9106,
        "volume": 1552
      },
      {
        "date": "2026-06-26",
        "close": 35.7846,
        "volume": 819
      },
      {
        "date": "2026-07-03",
        "close": 35.8641,
        "volume": 7645
      },
      {
        "date": "2026-07-10",
        "close": 35.7444,
        "volume": 8693
      },
      {
        "date": "2026-07-17",
        "close": 35.5101,
        "volume": 3127
      },
      {
        "date": "2026-07-24",
        "close": 35.73,
        "volume": 1721
      },
      {
        "date": "2026-07-31",
        "close": 35.755,
        "volume": 3036
      },
      {
        "date": "2026-08-07",
        "close": 36.6442,
        "volume": 12425
      }
    ],
    "sharemaestro_context": {
      "trend": 35.149479,
      "fair_value": 30.33874,
      "market_activity": 30.077575,
      "market_dynamics": 0.490562,
      "relative_strength": -6.278969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.010637,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.031949,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.006332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045558,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.134986,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.167616
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.300498
      }
    ]
  }
}