{
  "ticker": {
    "uuid": "1dab1e62-81ba-4944-9d43-7285974f63ad",
    "symbol": "EQB",
    "name": "EQB Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.009995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.381393,
    "boundary_margin": 0.408815,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.272823,
    "volatility_stability": 0.8592,
    "risk_context": 0.3665,
    "current_regime": {
      "move": 0.332402,
      "interruption": -0.107156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.552605,
        "direction_boundary": 52.162914,
        "core_momentum": 0.352543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327963
      },
      {
        "date": "2023-08-25",
        "close": 70.862373,
        "direction_boundary": 49.805637,
        "core_momentum": 0.422778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323262
      },
      {
        "date": "2023-09-01",
        "close": 74.316772,
        "direction_boundary": 47.705177,
        "core_momentum": 0.557835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317253
      },
      {
        "date": "2023-09-08",
        "close": 71.904343,
        "direction_boundary": 48.695789,
        "core_momentum": 0.476603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317524
      },
      {
        "date": "2023-09-15",
        "close": 69.701744,
        "direction_boundary": 45.3713,
        "core_momentum": 0.536252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276496
      },
      {
        "date": "2023-09-22",
        "close": 71.815071,
        "direction_boundary": 43.055218,
        "core_momentum": 0.667976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277436
      },
      {
        "date": "2023-09-29",
        "close": 71.13578,
        "direction_boundary": 42.852207,
        "core_momentum": 0.660026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271117
      },
      {
        "date": "2023-10-06",
        "close": 69.484756,
        "direction_boundary": 43.69191,
        "core_momentum": 0.590335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275112
      },
      {
        "date": "2023-10-13",
        "close": 68.135628,
        "direction_boundary": 43.36895,
        "core_momentum": 0.571069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277972
      },
      {
        "date": "2023-10-20",
        "close": 65.22982,
        "direction_boundary": 43.064438,
        "core_momentum": 0.514703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286748
      },
      {
        "date": "2023-10-27",
        "close": 62.757988,
        "direction_boundary": 44.153271,
        "core_momentum": 0.421367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293181
      },
      {
        "date": "2023-11-03",
        "close": 69.890434,
        "direction_boundary": 43.710358,
        "core_momentum": 0.598944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322629
      },
      {
        "date": "2023-11-10",
        "close": 68.880951,
        "direction_boundary": 51.073841,
        "core_momentum": 0.348654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323574
      },
      {
        "date": "2023-11-17",
        "close": 69.862144,
        "direction_boundary": 49.514416,
        "core_momentum": 0.410946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320121
      },
      {
        "date": "2023-11-24",
        "close": 70.041374,
        "direction_boundary": 53.205395,
        "core_momentum": 0.316434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319811
      },
      {
        "date": "2023-12-01",
        "close": 74.485008,
        "direction_boundary": 55.456894,
        "core_momentum": 0.343115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328328
      },
      {
        "date": "2023-12-08",
        "close": 75.768089,
        "direction_boundary": 56.231979,
        "core_momentum": 0.34742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327786
      },
      {
        "date": "2023-12-15",
        "close": 81.862747,
        "direction_boundary": 53.271111,
        "core_momentum": 0.536719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338537
      },
      {
        "date": "2023-12-22",
        "close": 82.256409,
        "direction_boundary": 52.343193,
        "core_momentum": 0.571482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326881
      },
      {
        "date": "2023-12-29",
        "close": 82.682945,
        "direction_boundary": 52.640125,
        "core_momentum": 0.570721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319529
      },
      {
        "date": "2024-01-05",
        "close": 83.1474,
        "direction_boundary": 54.050549,
        "core_momentum": 0.538327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317929
      },
      {
        "date": "2024-01-12",
        "close": 86.066841,
        "direction_boundary": 54.10622,
        "core_momentum": 0.590701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30628
      },
      {
        "date": "2024-01-19",
        "close": 84.758774,
        "direction_boundary": 55.451683,
        "core_momentum": 0.528516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307987
      },
      {
        "date": "2024-01-26",
        "close": 88.379646,
        "direction_boundary": 59.293217,
        "core_momentum": 0.490552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309305
      },
      {
        "date": "2024-02-02",
        "close": 88.275383,
        "direction_boundary": 62.123325,
        "core_momentum": 0.42097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293905
      },
      {
        "date": "2024-02-09",
        "close": 86.028938,
        "direction_boundary": 62.550186,
        "core_momentum": 0.375359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295985
      },
      {
        "date": "2024-02-16",
        "close": 84.123695,
        "direction_boundary": 64.034828,
        "core_momentum": 0.313718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264392
      },
      {
        "date": "2024-02-23",
        "close": 90.047913,
        "direction_boundary": 61.854248,
        "core_momentum": 0.455808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277655
      },
      {
        "date": "2024-03-01",
        "close": 80.635536,
        "direction_boundary": 58.690075,
        "core_momentum": 0.373921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317557
      },
      {
        "date": "2024-03-08",
        "close": 79.716103,
        "direction_boundary": 56.84354,
        "core_momentum": 0.402378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314041
      },
      {
        "date": "2024-03-15",
        "close": 76.810738,
        "direction_boundary": 51.05162,
        "core_momentum": 0.50457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315492
      },
      {
        "date": "2024-03-22",
        "close": 79.516525,
        "direction_boundary": 51.350384,
        "core_momentum": 0.548509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316347
      },
      {
        "date": "2024-03-29",
        "close": 80.936134,
        "direction_boundary": 54.431396,
        "core_momentum": 0.486938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316288
      },
      {
        "date": "2024-04-05",
        "close": 84.661392,
        "direction_boundary": 54.776848,
        "core_momentum": 0.545569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31822
      },
      {
        "date": "2024-04-12",
        "close": 81.517311,
        "direction_boundary": 55.346367,
        "core_momentum": 0.472857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322317
      },
      {
        "date": "2024-04-19",
        "close": 81.965096,
        "direction_boundary": 56.186657,
        "core_momentum": 0.4588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314024
      },
      {
        "date": "2024-04-26",
        "close": 83.289429,
        "direction_boundary": 56.111965,
        "core_momentum": 0.484343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306577
      },
      {
        "date": "2024-05-03",
        "close": 81.860298,
        "direction_boundary": 58.53944,
        "core_momentum": 0.398379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275054
      },
      {
        "date": "2024-05-10",
        "close": 80.983772,
        "direction_boundary": 59.566441,
        "core_momentum": 0.359554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274536
      },
      {
        "date": "2024-05-17",
        "close": 79.745201,
        "direction_boundary": 61.975239,
        "core_momentum": 0.286727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275887
      },
      {
        "date": "2024-05-24",
        "close": 79.849998,
        "direction_boundary": 61.639126,
        "core_momentum": 0.295443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275916
      },
      {
        "date": "2024-05-31",
        "close": 83.479996,
        "direction_boundary": 63.17963,
        "core_momentum": 0.321312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269882
      },
      {
        "date": "2024-06-07",
        "close": 84.089745,
        "direction_boundary": 62.554092,
        "core_momentum": 0.344272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269302
      },
      {
        "date": "2024-06-14",
        "close": 84.08828,
        "direction_boundary": 65.305275,
        "core_momentum": 0.287618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247653
      },
      {
        "date": "2024-06-21",
        "close": 84.289375,
        "direction_boundary": 61.954121,
        "core_momentum": 0.360513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247603
      },
      {
        "date": "2024-06-28",
        "close": 89.288124,
        "direction_boundary": 65.708908,
        "core_momentum": 0.358844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259776
      },
      {
        "date": "2024-07-05",
        "close": 90.140419,
        "direction_boundary": 64.817154,
        "core_momentum": 0.390688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259911
      },
      {
        "date": "2024-07-12",
        "close": 91.586411,
        "direction_boundary": 69.820412,
        "core_momentum": 0.311743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256677
      },
      {
        "date": "2024-07-19",
        "close": 90.494736,
        "direction_boundary": 70.242836,
        "core_momentum": 0.288313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25626
      },
      {
        "date": "2024-07-26",
        "close": 92.620636,
        "direction_boundary": 72.767937,
        "core_momentum": 0.272822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25181
      },
      {
        "date": "2024-08-02",
        "close": 89.833977,
        "direction_boundary": 78.400139,
        "core_momentum": 0.14584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255768
      },
      {
        "date": "2024-08-09",
        "close": 90.791595,
        "direction_boundary": 77.40509,
        "core_momentum": 0.172941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253206
      },
      {
        "date": "2024-08-16",
        "close": 92.831314,
        "direction_boundary": 70.552605,
        "core_momentum": 0.315774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25214
      },
      {
        "date": "2024-08-23",
        "close": 93.348427,
        "direction_boundary": 70.862373,
        "core_momentum": 0.31732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234564
      },
      {
        "date": "2024-08-30",
        "close": 91.337425,
        "direction_boundary": 74.316772,
        "core_momentum": 0.229028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174633
      },
      {
        "date": "2024-09-06",
        "close": 91.93116,
        "direction_boundary": 71.904343,
        "core_momentum": 0.27852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173057
      },
      {
        "date": "2024-09-13",
        "close": 94.896484,
        "direction_boundary": 69.701744,
        "core_momentum": 0.361465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165324
      },
      {
        "date": "2024-09-20",
        "close": 99.111115,
        "direction_boundary": 71.815071,
        "core_momentum": 0.380088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168577
      },
      {
        "date": "2024-09-27",
        "close": 99.390167,
        "direction_boundary": 71.13578,
        "core_momentum": 0.39719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168211
      },
      {
        "date": "2024-10-04",
        "close": 100.111839,
        "direction_boundary": 69.484756,
        "core_momentum": 0.440774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159479
      },
      {
        "date": "2024-10-11",
        "close": 103.046692,
        "direction_boundary": 68.135628,
        "core_momentum": 0.512376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148913
      },
      {
        "date": "2024-10-18",
        "close": 102.392357,
        "direction_boundary": 65.22982,
        "core_momentum": 0.569717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150375
      },
      {
        "date": "2024-10-25",
        "close": 101.997841,
        "direction_boundary": 62.757988,
        "core_momentum": 0.625257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150927
      },
      {
        "date": "2024-11-01",
        "close": 102.219154,
        "direction_boundary": 69.890434,
        "core_momentum": 0.462563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14681
      },
      {
        "date": "2024-11-08",
        "close": 103.4412,
        "direction_boundary": 68.880951,
        "core_momentum": 0.501739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144189
      },
      {
        "date": "2024-11-15",
        "close": 103.797241,
        "direction_boundary": 69.862144,
        "core_momentum": 0.485744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140007
      },
      {
        "date": "2024-11-22",
        "close": 106.183601,
        "direction_boundary": 70.041374,
        "core_momentum": 0.516013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140456
      },
      {
        "date": "2024-11-29",
        "close": 108.252419,
        "direction_boundary": 74.485008,
        "core_momentum": 0.453345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132568
      },
      {
        "date": "2024-12-06",
        "close": 98.245079,
        "direction_boundary": 75.768089,
        "core_momentum": 0.296655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199045
      },
      {
        "date": "2024-12-13",
        "close": 96.222359,
        "direction_boundary": 81.862747,
        "core_momentum": 0.175411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202358
      },
      {
        "date": "2024-12-20",
        "close": 96.077293,
        "direction_boundary": 82.256409,
        "core_momentum": 0.168022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202538
      },
      {
        "date": "2024-12-27",
        "close": 95.400429,
        "direction_boundary": 82.682945,
        "core_momentum": 0.15381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188319
      },
      {
        "date": "2025-01-03",
        "close": 95.796875,
        "direction_boundary": 83.1474,
        "core_momentum": 0.152133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188069
      },
      {
        "date": "2025-01-10",
        "close": 103.358528,
        "direction_boundary": 86.066841,
        "core_momentum": 0.20091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213466
      },
      {
        "date": "2025-01-17",
        "close": 104.808968,
        "direction_boundary": 84.758774,
        "core_momentum": 0.236556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212449
      },
      {
        "date": "2025-01-24",
        "close": 109.189301,
        "direction_boundary": 88.379646,
        "core_momentum": 0.235458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216759
      },
      {
        "date": "2025-01-31",
        "close": 104.779953,
        "direction_boundary": 88.275383,
        "core_momentum": 0.186967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220857
      },
      {
        "date": "2025-02-07",
        "close": 104.644585,
        "direction_boundary": 86.028938,
        "core_momentum": 0.216388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220968
      },
      {
        "date": "2025-02-14",
        "close": 102.865372,
        "direction_boundary": 84.123695,
        "core_momentum": 0.222787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22174
      },
      {
        "date": "2025-02-21",
        "close": 98.417343,
        "direction_boundary": 90.047913,
        "core_momentum": 0.092944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231539
      },
      {
        "date": "2025-02-28",
        "close": 97.759819,
        "direction_boundary": 80.635536,
        "core_momentum": 0.212366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229372
      },
      {
        "date": "2025-03-07",
        "close": 95.3134,
        "direction_boundary": 79.716103,
        "core_momentum": 0.195661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232523
      },
      {
        "date": "2025-03-14",
        "close": 91.877312,
        "direction_boundary": 76.810738,
        "core_momentum": 0.196152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234024
      },
      {
        "date": "2025-03-21",
        "close": 92.849556,
        "direction_boundary": 79.516525,
        "core_momentum": 0.167676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225754
      },
      {
        "date": "2025-03-28",
        "close": 94.346809,
        "direction_boundary": 80.936134,
        "core_momentum": 0.165695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227112
      },
      {
        "date": "2025-04-04",
        "close": 88.445282,
        "direction_boundary": 84.661392,
        "core_momentum": 0.044694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242585
      },
      {
        "date": "2025-04-11",
        "close": 87.988327,
        "direction_boundary": 81.517311,
        "core_momentum": 0.079382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237682
      },
      {
        "date": "2025-04-18",
        "close": 89.456421,
        "direction_boundary": 81.965096,
        "core_momentum": 0.091397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239741
      },
      {
        "date": "2025-04-25",
        "close": 90.448105,
        "direction_boundary": 83.289429,
        "core_momentum": 0.085949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240793
      },
      {
        "date": "2025-05-02",
        "close": 94.33709,
        "direction_boundary": 81.860298,
        "core_momentum": 0.152416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249263
      },
      {
        "date": "2025-05-09",
        "close": 91.225906,
        "direction_boundary": 80.983772,
        "core_momentum": 0.126471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251752
      },
      {
        "date": "2025-05-16",
        "close": 94.307922,
        "direction_boundary": 79.745201,
        "core_momentum": 0.182616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257043
      },
      {
        "date": "2025-05-23",
        "close": 92.48011,
        "direction_boundary": 79.849998,
        "core_momentum": 0.158173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255034
      },
      {
        "date": "2025-05-30",
        "close": 92.01342,
        "direction_boundary": 83.479996,
        "core_momentum": 0.102221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252558
      },
      {
        "date": "2025-06-06",
        "close": 89.252243,
        "direction_boundary": 84.089745,
        "core_momentum": 0.061393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219425
      },
      {
        "date": "2025-06-13",
        "close": 89.44619,
        "direction_boundary": 84.08828,
        "core_momentum": 0.063718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218151
      },
      {
        "date": "2025-06-20",
        "close": 91.646408,
        "direction_boundary": 84.289375,
        "core_momentum": 0.087283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221371
      },
      {
        "date": "2025-06-27",
        "close": 101.405594,
        "direction_boundary": 89.288124,
        "core_momentum": 0.135712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26319
      },
      {
        "date": "2025-07-04",
        "close": 97.904808,
        "direction_boundary": 90.140419,
        "core_momentum": 0.086137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268241
      },
      {
        "date": "2025-07-11",
        "close": 98.335068,
        "direction_boundary": 91.586411,
        "core_momentum": 0.073686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245547
      },
      {
        "date": "2025-07-18",
        "close": 99.811661,
        "direction_boundary": 90.494736,
        "core_momentum": 0.102955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245675
      },
      {
        "date": "2025-07-25",
        "close": 102.207451,
        "direction_boundary": 92.620636,
        "core_momentum": 0.103506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240783
      },
      {
        "date": "2025-08-01",
        "close": 100.574394,
        "direction_boundary": 89.833977,
        "core_momentum": 0.119559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235168
      },
      {
        "date": "2025-08-08",
        "close": 99.381393,
        "direction_boundary": 90.791595,
        "core_momentum": 0.09461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235605
      },
      {
        "date": "2025-08-15",
        "close": 99.576965,
        "direction_boundary": 92.831314,
        "core_momentum": 0.072666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234633
      },
      {
        "date": "2025-08-22",
        "close": 99.136917,
        "direction_boundary": 93.348427,
        "core_momentum": 0.06201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226409
      },
      {
        "date": "2025-08-29",
        "close": 88.448746,
        "direction_boundary": 91.337425,
        "core_momentum": -0.031626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276465
      },
      {
        "date": "2025-09-05",
        "close": 89.93512,
        "direction_boundary": 91.93116,
        "core_momentum": -0.021712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27607
      },
      {
        "date": "2025-09-12",
        "close": 89.211494,
        "direction_boundary": 94.896484,
        "core_momentum": -0.059907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271739
      },
      {
        "date": "2025-09-19",
        "close": 91.543114,
        "direction_boundary": 99.111115,
        "core_momentum": -0.076359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273866
      },
      {
        "date": "2025-09-26",
        "close": 91.661171,
        "direction_boundary": 99.390167,
        "core_momentum": -0.077764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272847
      },
      {
        "date": "2025-10-03",
        "close": 92.50724,
        "direction_boundary": 100.111839,
        "core_momentum": -0.075961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257253
      },
      {
        "date": "2025-10-10",
        "close": 90.047722,
        "direction_boundary": 103.046692,
        "core_momentum": -0.126146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260176
      },
      {
        "date": "2025-10-17",
        "close": 88.070267,
        "direction_boundary": 102.392357,
        "core_momentum": -0.139875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26106
      },
      {
        "date": "2025-10-24",
        "close": 88.119469,
        "direction_boundary": 101.997841,
        "core_momentum": -0.136065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260531
      },
      {
        "date": "2025-10-31",
        "close": 88.021088,
        "direction_boundary": 102.219154,
        "core_momentum": -0.138898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253016
      },
      {
        "date": "2025-11-07",
        "close": 86.643761,
        "direction_boundary": 103.4412,
        "core_momentum": -0.162386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249861
      },
      {
        "date": "2025-11-14",
        "close": 83.603806,
        "direction_boundary": 103.797241,
        "core_momentum": -0.194547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24872
      },
      {
        "date": "2025-11-21",
        "close": 85.020477,
        "direction_boundary": 106.183601,
        "core_momentum": -0.199307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249465
      },
      {
        "date": "2025-11-28",
        "close": 85.345131,
        "direction_boundary": 108.252419,
        "core_momentum": -0.21161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249638
      },
      {
        "date": "2025-12-05",
        "close": 95.143837,
        "direction_boundary": 98.245079,
        "core_momentum": -0.031566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290188
      },
      {
        "date": "2025-12-12",
        "close": 96.51133,
        "direction_boundary": 96.222359,
        "core_momentum": 0.003003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290649
      },
      {
        "date": "2025-12-19",
        "close": 101.55806,
        "direction_boundary": 96.077293,
        "core_momentum": 0.057045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296859
      },
      {
        "date": "2025-12-26",
        "close": 102.725739,
        "direction_boundary": 95.400429,
        "core_momentum": 0.076785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262118
      },
      {
        "date": "2026-01-02",
        "close": 103.269997,
        "direction_boundary": 95.796875,
        "core_momentum": 0.07801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257074
      },
      {
        "date": "2026-01-09",
        "close": 103.428322,
        "direction_boundary": 103.358528,
        "core_momentum": 0.000675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257052
      },
      {
        "date": "2026-01-16",
        "close": 101.0336,
        "direction_boundary": 104.808968,
        "core_momentum": -0.036021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258677
      },
      {
        "date": "2026-01-23",
        "close": 106.040756,
        "direction_boundary": 109.189301,
        "core_momentum": -0.028836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265283
      },
      {
        "date": "2026-01-30",
        "close": 105.080879,
        "direction_boundary": 104.779953,
        "core_momentum": 0.002872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264534
      },
      {
        "date": "2026-02-06",
        "close": 113.125961,
        "direction_boundary": 104.644585,
        "core_momentum": 0.081049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281842
      },
      {
        "date": "2026-02-13",
        "close": 116.599312,
        "direction_boundary": 102.865372,
        "core_momentum": 0.133514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283957
      },
      {
        "date": "2026-02-20",
        "close": 117.559174,
        "direction_boundary": 98.417343,
        "core_momentum": 0.194497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283562
      },
      {
        "date": "2026-02-27",
        "close": 114.115517,
        "direction_boundary": 97.759819,
        "core_momentum": 0.167305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23106
      },
      {
        "date": "2026-03-06",
        "close": 117.786774,
        "direction_boundary": 95.3134,
        "core_momentum": 0.235784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23288
      },
      {
        "date": "2026-03-13",
        "close": 105.165184,
        "direction_boundary": 91.877312,
        "core_momentum": 0.144626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28864
      },
      {
        "date": "2026-03-20",
        "close": 106.87648,
        "direction_boundary": 92.849556,
        "core_momentum": 0.151072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287646
      },
      {
        "date": "2026-03-27",
        "close": 110.279175,
        "direction_boundary": 94.346809,
        "core_momentum": 0.16887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289682
      },
      {
        "date": "2026-04-03",
        "close": 112.129768,
        "direction_boundary": 88.445282,
        "core_momentum": 0.267787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289973
      },
      {
        "date": "2026-04-10",
        "close": 112.706833,
        "direction_boundary": 87.988327,
        "core_momentum": 0.280929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285756
      },
      {
        "date": "2026-04-17",
        "close": 120.576813,
        "direction_boundary": 89.456421,
        "core_momentum": 0.347883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293369
      },
      {
        "date": "2026-04-24",
        "close": 120.835495,
        "direction_boundary": 90.448105,
        "core_momentum": 0.335965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293253
      },
      {
        "date": "2026-05-01",
        "close": 123.541733,
        "direction_boundary": 94.33709,
        "core_momentum": 0.309578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292923
      },
      {
        "date": "2026-05-08",
        "close": 120.377823,
        "direction_boundary": 91.225906,
        "core_momentum": 0.319557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295255
      },
      {
        "date": "2026-05-15",
        "close": 114.418129,
        "direction_boundary": 94.307922,
        "core_momentum": 0.21324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300874
      },
      {
        "date": "2026-05-22",
        "close": 117.034821,
        "direction_boundary": 92.48011,
        "core_momentum": 0.265513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301164
      },
      {
        "date": "2026-05-29",
        "close": 116.338364,
        "direction_boundary": 92.01342,
        "core_momentum": 0.264363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302019
      },
      {
        "date": "2026-06-05",
        "close": 118.238701,
        "direction_boundary": 89.252243,
        "core_momentum": 0.32477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268077
      },
      {
        "date": "2026-06-12",
        "close": 119.949997,
        "direction_boundary": 89.44619,
        "core_momentum": 0.34103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268081
      },
      {
        "date": "2026-06-19",
        "close": 126.190002,
        "direction_boundary": 91.646408,
        "core_momentum": 0.376923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268
      },
      {
        "date": "2026-06-26",
        "close": 128.350006,
        "direction_boundary": 101.405594,
        "core_momentum": 0.265709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268237
      },
      {
        "date": "2026-07-03",
        "close": 139.149994,
        "direction_boundary": 97.904808,
        "core_momentum": 0.421278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286224
      },
      {
        "date": "2026-07-10",
        "close": 137.910004,
        "direction_boundary": 98.335068,
        "core_momentum": 0.40245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287319
      },
      {
        "date": "2026-07-17",
        "close": 142.649994,
        "direction_boundary": 99.811661,
        "core_momentum": 0.429192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284524
      },
      {
        "date": "2026-07-24",
        "close": 138.460007,
        "direction_boundary": 102.207451,
        "core_momentum": 0.354696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285886
      },
      {
        "date": "2026-07-31",
        "close": 142.089996,
        "direction_boundary": 100.574394,
        "core_momentum": 0.412785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285264
      },
      {
        "date": "2026-08-07",
        "close": 140.009995,
        "direction_boundary": 99.381393,
        "core_momentum": 0.408815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.552605,
        "volume": 303600
      },
      {
        "date": "2023-08-25",
        "close": 70.862373,
        "volume": 278800
      },
      {
        "date": "2023-09-01",
        "close": 74.316772,
        "volume": 257300
      },
      {
        "date": "2023-09-08",
        "close": 71.904343,
        "volume": 117500
      },
      {
        "date": "2023-09-15",
        "close": 69.701744,
        "volume": 395200
      },
      {
        "date": "2023-09-22",
        "close": 71.815071,
        "volume": 254900
      },
      {
        "date": "2023-09-29",
        "close": 71.13578,
        "volume": 247800
      },
      {
        "date": "2023-10-06",
        "close": 69.484756,
        "volume": 404300
      },
      {
        "date": "2023-10-13",
        "close": 68.135628,
        "volume": 209300
      },
      {
        "date": "2023-10-20",
        "close": 65.22982,
        "volume": 214300
      },
      {
        "date": "2023-10-27",
        "close": 62.757988,
        "volume": 361300
      },
      {
        "date": "2023-11-03",
        "close": 69.890434,
        "volume": 299200
      },
      {
        "date": "2023-11-10",
        "close": 68.880951,
        "volume": 253900
      },
      {
        "date": "2023-11-17",
        "close": 69.862144,
        "volume": 285400
      },
      {
        "date": "2023-11-24",
        "close": 70.041374,
        "volume": 199000
      },
      {
        "date": "2023-12-01",
        "close": 74.485008,
        "volume": 338600
      },
      {
        "date": "2023-12-08",
        "close": 75.768089,
        "volume": 358600
      },
      {
        "date": "2023-12-15",
        "close": 81.862747,
        "volume": 442400
      },
      {
        "date": "2023-12-22",
        "close": 82.256409,
        "volume": 275700
      },
      {
        "date": "2023-12-29",
        "close": 82.682945,
        "volume": 99300
      },
      {
        "date": "2024-01-05",
        "close": 83.1474,
        "volume": 162300
      },
      {
        "date": "2024-01-12",
        "close": 86.066841,
        "volume": 314500
      },
      {
        "date": "2024-01-19",
        "close": 84.758774,
        "volume": 261200
      },
      {
        "date": "2024-01-26",
        "close": 88.379646,
        "volume": 238900
      },
      {
        "date": "2024-02-02",
        "close": 88.275383,
        "volume": 288900
      },
      {
        "date": "2024-02-09",
        "close": 86.028938,
        "volume": 215100
      },
      {
        "date": "2024-02-16",
        "close": 84.123695,
        "volume": 244000
      },
      {
        "date": "2024-02-23",
        "close": 90.047913,
        "volume": 194600
      },
      {
        "date": "2024-03-01",
        "close": 80.635536,
        "volume": 814200
      },
      {
        "date": "2024-03-08",
        "close": 79.716103,
        "volume": 491300
      },
      {
        "date": "2024-03-15",
        "close": 76.810738,
        "volume": 355900
      },
      {
        "date": "2024-03-22",
        "close": 79.516525,
        "volume": 247000
      },
      {
        "date": "2024-03-29",
        "close": 80.936134,
        "volume": 206400
      },
      {
        "date": "2024-04-05",
        "close": 84.661392,
        "volume": 293800
      },
      {
        "date": "2024-04-12",
        "close": 81.517311,
        "volume": 238200
      },
      {
        "date": "2024-04-19",
        "close": 81.965096,
        "volume": 244800
      },
      {
        "date": "2024-04-26",
        "close": 83.289429,
        "volume": 235300
      },
      {
        "date": "2024-05-03",
        "close": 81.860298,
        "volume": 262700
      },
      {
        "date": "2024-05-10",
        "close": 80.983772,
        "volume": 214000
      },
      {
        "date": "2024-05-17",
        "close": 79.745201,
        "volume": 184300
      },
      {
        "date": "2024-05-24",
        "close": 79.849998,
        "volume": 308500
      },
      {
        "date": "2024-05-31",
        "close": 83.479996,
        "volume": 539900
      },
      {
        "date": "2024-06-07",
        "close": 84.089745,
        "volume": 302900
      },
      {
        "date": "2024-06-14",
        "close": 84.08828,
        "volume": 401900
      },
      {
        "date": "2024-06-21",
        "close": 84.289375,
        "volume": 335200
      },
      {
        "date": "2024-06-28",
        "close": 89.288124,
        "volume": 266800
      },
      {
        "date": "2024-07-05",
        "close": 90.140419,
        "volume": 176600
      },
      {
        "date": "2024-07-12",
        "close": 91.586411,
        "volume": 207400
      },
      {
        "date": "2024-07-19",
        "close": 90.494736,
        "volume": 186600
      },
      {
        "date": "2024-07-26",
        "close": 92.620636,
        "volume": 188600
      },
      {
        "date": "2024-08-02",
        "close": 89.833977,
        "volume": 409400
      },
      {
        "date": "2024-08-09",
        "close": 90.791595,
        "volume": 233400
      },
      {
        "date": "2024-08-16",
        "close": 92.831314,
        "volume": 224100
      },
      {
        "date": "2024-08-23",
        "close": 93.348427,
        "volume": 336700
      },
      {
        "date": "2024-08-30",
        "close": 91.337425,
        "volume": 310000
      },
      {
        "date": "2024-09-06",
        "close": 91.93116,
        "volume": 197700
      },
      {
        "date": "2024-09-13",
        "close": 94.896484,
        "volume": 196100
      },
      {
        "date": "2024-09-20",
        "close": 99.111115,
        "volume": 284200
      },
      {
        "date": "2024-09-27",
        "close": 99.390167,
        "volume": 397400
      },
      {
        "date": "2024-10-04",
        "close": 100.111839,
        "volume": 225400
      },
      {
        "date": "2024-10-11",
        "close": 103.046692,
        "volume": 166900
      },
      {
        "date": "2024-10-18",
        "close": 102.392357,
        "volume": 169500
      },
      {
        "date": "2024-10-25",
        "close": 101.997841,
        "volume": 158600
      },
      {
        "date": "2024-11-01",
        "close": 102.219154,
        "volume": 332500
      },
      {
        "date": "2024-11-08",
        "close": 103.4412,
        "volume": 395700
      },
      {
        "date": "2024-11-15",
        "close": 103.797241,
        "volume": 221000
      },
      {
        "date": "2024-11-22",
        "close": 106.183601,
        "volume": 246600
      },
      {
        "date": "2024-11-29",
        "close": 108.252419,
        "volume": 334900
      },
      {
        "date": "2024-12-06",
        "close": 98.245079,
        "volume": 604200
      },
      {
        "date": "2024-12-13",
        "close": 96.222359,
        "volume": 795800
      },
      {
        "date": "2024-12-20",
        "close": 96.077293,
        "volume": 487000
      },
      {
        "date": "2024-12-27",
        "close": 95.400429,
        "volume": 103500
      },
      {
        "date": "2025-01-03",
        "close": 95.796875,
        "volume": 189200
      },
      {
        "date": "2025-01-10",
        "close": 103.358528,
        "volume": 424600
      },
      {
        "date": "2025-01-17",
        "close": 104.808968,
        "volume": 392500
      },
      {
        "date": "2025-01-24",
        "close": 109.189301,
        "volume": 219200
      },
      {
        "date": "2025-01-31",
        "close": 104.779953,
        "volume": 381600
      },
      {
        "date": "2025-02-07",
        "close": 104.644585,
        "volume": 221900
      },
      {
        "date": "2025-02-14",
        "close": 102.865372,
        "volume": 232100
      },
      {
        "date": "2025-02-21",
        "close": 98.417343,
        "volume": 236400
      },
      {
        "date": "2025-02-28",
        "close": 97.759819,
        "volume": 476800
      },
      {
        "date": "2025-03-07",
        "close": 95.3134,
        "volume": 471800
      },
      {
        "date": "2025-03-14",
        "close": 91.877312,
        "volume": 668300
      },
      {
        "date": "2025-03-21",
        "close": 92.849556,
        "volume": 386100
      },
      {
        "date": "2025-03-28",
        "close": 94.346809,
        "volume": 464000
      },
      {
        "date": "2025-04-04",
        "close": 88.445282,
        "volume": 458800
      },
      {
        "date": "2025-04-11",
        "close": 87.988327,
        "volume": 685100
      },
      {
        "date": "2025-04-18",
        "close": 89.456421,
        "volume": 213800
      },
      {
        "date": "2025-04-25",
        "close": 90.448105,
        "volume": 216000
      },
      {
        "date": "2025-05-02",
        "close": 94.33709,
        "volume": 207900
      },
      {
        "date": "2025-05-09",
        "close": 91.225906,
        "volume": 298400
      },
      {
        "date": "2025-05-16",
        "close": 94.307922,
        "volume": 353700
      },
      {
        "date": "2025-05-23",
        "close": 92.48011,
        "volume": 332900
      },
      {
        "date": "2025-05-30",
        "close": 92.01342,
        "volume": 1179000
      },
      {
        "date": "2025-06-06",
        "close": 89.252243,
        "volume": 714200
      },
      {
        "date": "2025-06-13",
        "close": 89.44619,
        "volume": 302400
      },
      {
        "date": "2025-06-20",
        "close": 91.646408,
        "volume": 326700
      },
      {
        "date": "2025-06-27",
        "close": 101.405594,
        "volume": 749700
      },
      {
        "date": "2025-07-04",
        "close": 97.904808,
        "volume": 424100
      },
      {
        "date": "2025-07-11",
        "close": 98.335068,
        "volume": 451400
      },
      {
        "date": "2025-07-18",
        "close": 99.811661,
        "volume": 354700
      },
      {
        "date": "2025-07-25",
        "close": 102.207451,
        "volume": 266200
      },
      {
        "date": "2025-08-01",
        "close": 100.574394,
        "volume": 556100
      },
      {
        "date": "2025-08-08",
        "close": 99.381393,
        "volume": 203400
      },
      {
        "date": "2025-08-15",
        "close": 99.576965,
        "volume": 446800
      },
      {
        "date": "2025-08-22",
        "close": 99.136917,
        "volume": 592600
      },
      {
        "date": "2025-08-29",
        "close": 88.448746,
        "volume": 2025400
      },
      {
        "date": "2025-09-05",
        "close": 89.93512,
        "volume": 847800
      },
      {
        "date": "2025-09-12",
        "close": 89.211494,
        "volume": 1059100
      },
      {
        "date": "2025-09-19",
        "close": 91.543114,
        "volume": 1210100
      },
      {
        "date": "2025-09-26",
        "close": 91.661171,
        "volume": 569700
      },
      {
        "date": "2025-10-03",
        "close": 92.50724,
        "volume": 608700
      },
      {
        "date": "2025-10-10",
        "close": 90.047722,
        "volume": 482000
      },
      {
        "date": "2025-10-17",
        "close": 88.070267,
        "volume": 608200
      },
      {
        "date": "2025-10-24",
        "close": 88.119469,
        "volume": 563200
      },
      {
        "date": "2025-10-31",
        "close": 88.021088,
        "volume": 640700
      },
      {
        "date": "2025-11-07",
        "close": 86.643761,
        "volume": 536800
      },
      {
        "date": "2025-11-14",
        "close": 83.603806,
        "volume": 756800
      },
      {
        "date": "2025-11-21",
        "close": 85.020477,
        "volume": 603300
      },
      {
        "date": "2025-11-28",
        "close": 85.345131,
        "volume": 697500
      },
      {
        "date": "2025-12-05",
        "close": 95.143837,
        "volume": 1510700
      },
      {
        "date": "2025-12-12",
        "close": 96.51133,
        "volume": 704900
      },
      {
        "date": "2025-12-19",
        "close": 101.55806,
        "volume": 1104900
      },
      {
        "date": "2025-12-26",
        "close": 102.725739,
        "volume": 420400
      },
      {
        "date": "2026-01-02",
        "close": 103.269997,
        "volume": 353000
      },
      {
        "date": "2026-01-09",
        "close": 103.428322,
        "volume": 705900
      },
      {
        "date": "2026-01-16",
        "close": 101.0336,
        "volume": 733100
      },
      {
        "date": "2026-01-23",
        "close": 106.040756,
        "volume": 851900
      },
      {
        "date": "2026-01-30",
        "close": 105.080879,
        "volume": 692800
      },
      {
        "date": "2026-02-06",
        "close": 113.125961,
        "volume": 879000
      },
      {
        "date": "2026-02-13",
        "close": 116.599312,
        "volume": 616300
      },
      {
        "date": "2026-02-20",
        "close": 117.559174,
        "volume": 950700
      },
      {
        "date": "2026-02-27",
        "close": 114.115517,
        "volume": 972300
      },
      {
        "date": "2026-03-06",
        "close": 117.786774,
        "volume": 775100
      },
      {
        "date": "2026-03-13",
        "close": 105.165184,
        "volume": 853900
      },
      {
        "date": "2026-03-20",
        "close": 106.87648,
        "volume": 845600
      },
      {
        "date": "2026-03-27",
        "close": 110.279175,
        "volume": 571800
      },
      {
        "date": "2026-04-03",
        "close": 112.129768,
        "volume": 379900
      },
      {
        "date": "2026-04-10",
        "close": 112.706833,
        "volume": 751300
      },
      {
        "date": "2026-04-17",
        "close": 120.576813,
        "volume": 335400
      },
      {
        "date": "2026-04-24",
        "close": 120.835495,
        "volume": 293600
      },
      {
        "date": "2026-05-01",
        "close": 123.541733,
        "volume": 427500
      },
      {
        "date": "2026-05-08",
        "close": 120.377823,
        "volume": 424800
      },
      {
        "date": "2026-05-15",
        "close": 114.418129,
        "volume": 570700
      },
      {
        "date": "2026-05-22",
        "close": 117.034821,
        "volume": 450700
      },
      {
        "date": "2026-05-29",
        "close": 116.338364,
        "volume": 705500
      },
      {
        "date": "2026-06-05",
        "close": 118.238701,
        "volume": 143100
      },
      {
        "date": "2026-06-12",
        "close": 119.949997,
        "volume": 56600
      },
      {
        "date": "2026-06-19",
        "close": 126.190002,
        "volume": 260300
      },
      {
        "date": "2026-06-26",
        "close": 128.350006,
        "volume": 64000
      },
      {
        "date": "2026-07-03",
        "close": 139.149994,
        "volume": 83600
      },
      {
        "date": "2026-07-10",
        "close": 137.910004,
        "volume": 342300
      },
      {
        "date": "2026-07-17",
        "close": 142.649994,
        "volume": 761100
      },
      {
        "date": "2026-07-24",
        "close": 138.460007,
        "volume": 448300
      },
      {
        "date": "2026-07-31",
        "close": 142.089996,
        "volume": 336500
      },
      {
        "date": "2026-08-07",
        "close": 140.009995,
        "volume": 465700
      }
    ],
    "sharemaestro_context": {
      "trend": 120.154043,
      "fair_value": 95.292991,
      "market_activity": 78.932425,
      "market_dynamics": 1.358733,
      "relative_strength": 15.459134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.025991,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9762,
        "conditional_difference": 0.009256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.082574,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.026253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.120762,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.265709,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.096839,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.086535
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.04506
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.209254
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.004197
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.76677
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.075695
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.07167
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.049559
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.332402
      }
    ]
  }
}