{
  "ticker": {
    "uuid": "1dadf60d-66aa-468f-a461-3d529dc573c7",
    "symbol": "042660",
    "name": "Hanwha Ocean Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89400.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117700.0,
    "boundary_margin": -0.240442,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.697895,
    "volatility_stability": 1.3778,
    "risk_context": 0.1433,
    "current_regime": {
      "move": 0.017065,
      "interruption": 0.049296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.99,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33243.304688,
        "direction_boundary": 18207.769531,
        "core_momentum": 0.825776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547829
      },
      {
        "date": "2023-08-25",
        "close": 30418.708984,
        "direction_boundary": 18338.136719,
        "core_momentum": 0.658768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566182
      },
      {
        "date": "2023-09-01",
        "close": 30418.708984,
        "direction_boundary": 16513.013672,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558727
      },
      {
        "date": "2023-09-08",
        "close": 30071.066406,
        "direction_boundary": 16035.005859,
        "core_momentum": 0.875339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537504
      },
      {
        "date": "2023-09-15",
        "close": 30809.806641,
        "direction_boundary": 17295.208984,
        "core_momentum": 0.781407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535996
      },
      {
        "date": "2023-09-22",
        "close": 30150.0,
        "direction_boundary": 19120.332031,
        "core_momentum": 0.576855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538462
      },
      {
        "date": "2023-09-29",
        "close": 30950.0,
        "direction_boundary": 16469.558594,
        "core_momentum": 0.879225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537744
      },
      {
        "date": "2023-10-06",
        "close": 28800.0,
        "direction_boundary": 17729.761719,
        "core_momentum": 0.624387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550851
      },
      {
        "date": "2023-10-13",
        "close": 27700.0,
        "direction_boundary": 15774.273438,
        "core_momentum": 0.756024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549499
      },
      {
        "date": "2023-10-20",
        "close": 25400.0,
        "direction_boundary": 15600.452148,
        "core_momentum": 0.628158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55978
      },
      {
        "date": "2023-10-27",
        "close": 24400.0,
        "direction_boundary": 16035.005859,
        "core_momentum": 0.521671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559534
      },
      {
        "date": "2023-11-03",
        "close": 23900.0,
        "direction_boundary": 16121.916016,
        "core_momentum": 0.482454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551781
      },
      {
        "date": "2023-11-10",
        "close": 23700.0,
        "direction_boundary": 16817.201172,
        "core_momentum": 0.409271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55171
      },
      {
        "date": "2023-11-17",
        "close": 24500.0,
        "direction_boundary": 17469.029297,
        "core_momentum": 0.402482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550981
      },
      {
        "date": "2023-11-24",
        "close": 22650.0,
        "direction_boundary": 16860.65625,
        "core_momentum": 0.343364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544198
      },
      {
        "date": "2023-12-01",
        "close": 27150.0,
        "direction_boundary": 16121.916016,
        "core_momentum": 0.684043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597046
      },
      {
        "date": "2023-12-08",
        "close": 25750.0,
        "direction_boundary": 16078.460938,
        "core_momentum": 0.601521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596769
      },
      {
        "date": "2023-12-15",
        "close": 27150.0,
        "direction_boundary": 16382.647461,
        "core_momentum": 0.657241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570724
      },
      {
        "date": "2023-12-22",
        "close": 24550.0,
        "direction_boundary": 16426.103516,
        "core_momentum": 0.494572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554534
      },
      {
        "date": "2023-12-29",
        "close": 25100.0,
        "direction_boundary": 16469.558594,
        "core_momentum": 0.524024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556214
      },
      {
        "date": "2024-01-05",
        "close": 24900.0,
        "direction_boundary": 15600.452148,
        "core_momentum": 0.596108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538551
      },
      {
        "date": "2024-01-12",
        "close": 23000.0,
        "direction_boundary": 17034.476563,
        "core_momentum": 0.350203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491526
      },
      {
        "date": "2024-01-19",
        "close": 22400.0,
        "direction_boundary": 17382.119141,
        "core_momentum": 0.288681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484409
      },
      {
        "date": "2024-01-26",
        "close": 21950.0,
        "direction_boundary": 18294.681641,
        "core_momentum": 0.199802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479555
      },
      {
        "date": "2024-02-02",
        "close": 22550.0,
        "direction_boundary": 21206.185547,
        "core_momentum": 0.063369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479265
      },
      {
        "date": "2024-02-09",
        "close": 23000.0,
        "direction_boundary": 21510.373047,
        "core_momentum": 0.069252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482075
      },
      {
        "date": "2024-02-16",
        "close": 22500.0,
        "direction_boundary": 21858.015625,
        "core_momentum": 0.029371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413857
      },
      {
        "date": "2024-02-23",
        "close": 21900.0,
        "direction_boundary": 22553.300781,
        "core_momentum": -0.028967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400481
      },
      {
        "date": "2024-03-01",
        "close": 23600.0,
        "direction_boundary": 21380.007813,
        "core_momentum": 0.103835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418225
      },
      {
        "date": "2024-03-08",
        "close": 22550.0,
        "direction_boundary": 19424.519531,
        "core_momentum": 0.160904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421157
      },
      {
        "date": "2024-03-15",
        "close": 27000.0,
        "direction_boundary": 20337.080078,
        "core_momentum": 0.327624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496086
      },
      {
        "date": "2024-03-22",
        "close": 30700.0,
        "direction_boundary": 20510.900391,
        "core_momentum": 0.496765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528645
      },
      {
        "date": "2024-03-29",
        "close": 27600.0,
        "direction_boundary": 21293.095703,
        "core_momentum": 0.296195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547514
      },
      {
        "date": "2024-04-05",
        "close": 27150.0,
        "direction_boundary": 21684.193359,
        "core_momentum": 0.252064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539153
      },
      {
        "date": "2024-04-12",
        "close": 28500.0,
        "direction_boundary": 23118.21875,
        "core_momentum": 0.232794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540896
      },
      {
        "date": "2024-04-19",
        "close": 32700.0,
        "direction_boundary": 24421.878906,
        "core_momentum": 0.338963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557216
      },
      {
        "date": "2024-04-26",
        "close": 32500.0,
        "direction_boundary": 23422.40625,
        "core_momentum": 0.38756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553106
      },
      {
        "date": "2024-05-03",
        "close": 31000.0,
        "direction_boundary": 21901.470703,
        "core_momentum": 0.41543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557361
      },
      {
        "date": "2024-05-10",
        "close": 31650.0,
        "direction_boundary": 21684.193359,
        "core_momentum": 0.459589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556902
      },
      {
        "date": "2024-05-17",
        "close": 32050.0,
        "direction_boundary": 22553.300781,
        "core_momentum": 0.421078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556
      },
      {
        "date": "2024-05-24",
        "close": 31700.0,
        "direction_boundary": 24899.886719,
        "core_momentum": 0.273098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542132
      },
      {
        "date": "2024-05-31",
        "close": 29700.0,
        "direction_boundary": 23726.59375,
        "core_momentum": 0.25176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494767
      },
      {
        "date": "2024-06-07",
        "close": 30500.0,
        "direction_boundary": 25204.074219,
        "core_momentum": 0.210122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488894
      },
      {
        "date": "2024-06-14",
        "close": 32250.0,
        "direction_boundary": 28810.863281,
        "core_momentum": 0.119369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48945
      },
      {
        "date": "2024-06-21",
        "close": 31750.0,
        "direction_boundary": 32721.839844,
        "core_momentum": -0.0297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465805
      },
      {
        "date": "2024-06-28",
        "close": 30550.0,
        "direction_boundary": 32765.294922,
        "core_momentum": -0.067611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470191
      },
      {
        "date": "2024-07-05",
        "close": 30100.0,
        "direction_boundary": 35720.257813,
        "core_momentum": -0.157341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470739
      },
      {
        "date": "2024-07-12",
        "close": 29900.0,
        "direction_boundary": 41456.355469,
        "core_momentum": -0.27876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454484
      },
      {
        "date": "2024-07-19",
        "close": 30100.0,
        "direction_boundary": 38240.664063,
        "core_momentum": -0.21288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451472
      },
      {
        "date": "2024-07-26",
        "close": 30950.0,
        "direction_boundary": 39283.589844,
        "core_momentum": -0.212139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449652
      },
      {
        "date": "2024-08-02",
        "close": 31150.0,
        "direction_boundary": 40413.429688,
        "core_momentum": -0.229217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449298
      },
      {
        "date": "2024-08-09",
        "close": 31500.0,
        "direction_boundary": 40326.519531,
        "core_momentum": -0.218876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449175
      },
      {
        "date": "2024-08-16",
        "close": 31800.0,
        "direction_boundary": 33243.304688,
        "core_momentum": -0.043416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446513
      },
      {
        "date": "2024-08-23",
        "close": 33150.0,
        "direction_boundary": 30418.708984,
        "core_momentum": 0.08979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444248
      },
      {
        "date": "2024-08-30",
        "close": 34550.0,
        "direction_boundary": 30418.708984,
        "core_momentum": 0.135814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437772
      },
      {
        "date": "2024-09-06",
        "close": 30650.0,
        "direction_boundary": 30071.066406,
        "core_momentum": 0.019252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469174
      },
      {
        "date": "2024-09-13",
        "close": 30600.0,
        "direction_boundary": 30809.806641,
        "core_momentum": -0.00681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401617
      },
      {
        "date": "2024-09-20",
        "close": 32750.0,
        "direction_boundary": 30150.0,
        "core_momentum": 0.086235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372042
      },
      {
        "date": "2024-09-27",
        "close": 30550.0,
        "direction_boundary": 30950.0,
        "core_momentum": -0.012924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353487
      },
      {
        "date": "2024-10-04",
        "close": 31300.0,
        "direction_boundary": 28800.0,
        "core_momentum": 0.086806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353307
      },
      {
        "date": "2024-10-11",
        "close": 30850.0,
        "direction_boundary": 27700.0,
        "core_momentum": 0.113718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348725
      },
      {
        "date": "2024-10-18",
        "close": 30850.0,
        "direction_boundary": 25400.0,
        "core_momentum": 0.214567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289887
      },
      {
        "date": "2024-10-25",
        "close": 29750.0,
        "direction_boundary": 24400.0,
        "core_momentum": 0.219262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293692
      },
      {
        "date": "2024-11-01",
        "close": 26800.0,
        "direction_boundary": 23900.0,
        "core_momentum": 0.121339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320266
      },
      {
        "date": "2024-11-08",
        "close": 36200.0,
        "direction_boundary": 23700.0,
        "core_momentum": 0.527426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531734
      },
      {
        "date": "2024-11-15",
        "close": 39100.0,
        "direction_boundary": 24500.0,
        "core_momentum": 0.595918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540972
      },
      {
        "date": "2024-11-22",
        "close": 38150.0,
        "direction_boundary": 22650.0,
        "core_momentum": 0.684327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542237
      },
      {
        "date": "2024-11-29",
        "close": 35000.0,
        "direction_boundary": 27150.0,
        "core_momentum": 0.289134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548585
      },
      {
        "date": "2024-12-06",
        "close": 31900.0,
        "direction_boundary": 25750.0,
        "core_momentum": 0.238835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564494
      },
      {
        "date": "2024-12-13",
        "close": 34050.0,
        "direction_boundary": 27150.0,
        "core_momentum": 0.254144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566449
      },
      {
        "date": "2024-12-20",
        "close": 33400.0,
        "direction_boundary": 24550.0,
        "core_momentum": 0.360489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5667
      },
      {
        "date": "2024-12-27",
        "close": 36900.0,
        "direction_boundary": 25100.0,
        "core_momentum": 0.47012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579221
      },
      {
        "date": "2025-01-03",
        "close": 37350.0,
        "direction_boundary": 24900.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578369
      },
      {
        "date": "2025-01-10",
        "close": 45000.0,
        "direction_boundary": 23000.0,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628161
      },
      {
        "date": "2025-01-17",
        "close": 50700.0,
        "direction_boundary": 22400.0,
        "core_momentum": 1.263393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644118
      },
      {
        "date": "2025-01-24",
        "close": 56700.0,
        "direction_boundary": 21950.0,
        "core_momentum": 1.583144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656564
      },
      {
        "date": "2025-01-31",
        "close": 57200.0,
        "direction_boundary": 22550.0,
        "core_momentum": 1.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656452
      },
      {
        "date": "2025-02-07",
        "close": 61900.0,
        "direction_boundary": 23000.0,
        "core_momentum": 1.691304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66065
      },
      {
        "date": "2025-02-14",
        "close": 77900.0,
        "direction_boundary": 22500.0,
        "core_momentum": 2.462222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717876
      },
      {
        "date": "2025-02-21",
        "close": 73000.0,
        "direction_boundary": 21900.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730851
      },
      {
        "date": "2025-02-28",
        "close": 74300.0,
        "direction_boundary": 23600.0,
        "core_momentum": 2.148305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730877
      },
      {
        "date": "2025-03-07",
        "close": 80400.0,
        "direction_boundary": 22550.0,
        "core_momentum": 2.56541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70107
      },
      {
        "date": "2025-03-14",
        "close": 74300.0,
        "direction_boundary": 27000.0,
        "core_momentum": 1.751852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717601
      },
      {
        "date": "2025-03-21",
        "close": 73100.0,
        "direction_boundary": 30700.0,
        "core_momentum": 1.381107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719169
      },
      {
        "date": "2025-03-28",
        "close": 67000.0,
        "direction_boundary": 27600.0,
        "core_momentum": 1.427536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724478
      },
      {
        "date": "2025-04-04",
        "close": 69300.0,
        "direction_boundary": 27150.0,
        "core_momentum": 1.552486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724441
      },
      {
        "date": "2025-04-11",
        "close": 77600.0,
        "direction_boundary": 28500.0,
        "core_momentum": 1.722807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73016
      },
      {
        "date": "2025-04-18",
        "close": 78400.0,
        "direction_boundary": 32700.0,
        "core_momentum": 1.397554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729301
      },
      {
        "date": "2025-04-25",
        "close": 89900.0,
        "direction_boundary": 32500.0,
        "core_momentum": 1.766154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734544
      },
      {
        "date": "2025-05-02",
        "close": 78900.0,
        "direction_boundary": 31000.0,
        "core_momentum": 1.545161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745789
      },
      {
        "date": "2025-05-09",
        "close": 79800.0,
        "direction_boundary": 31650.0,
        "core_momentum": 1.521327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645981
      },
      {
        "date": "2025-05-16",
        "close": 81200.0,
        "direction_boundary": 32050.0,
        "core_momentum": 1.533541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642652
      },
      {
        "date": "2025-05-23",
        "close": 76000.0,
        "direction_boundary": 31700.0,
        "core_momentum": 1.397476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651992
      },
      {
        "date": "2025-05-30",
        "close": 78000.0,
        "direction_boundary": 29700.0,
        "core_momentum": 1.626263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631451
      },
      {
        "date": "2025-06-06",
        "close": 78000.0,
        "direction_boundary": 30500.0,
        "core_momentum": 1.557377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60781
      },
      {
        "date": "2025-06-13",
        "close": 84700.0,
        "direction_boundary": 32250.0,
        "core_momentum": 1.626357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610016
      },
      {
        "date": "2025-06-20",
        "close": 88600.0,
        "direction_boundary": 31750.0,
        "core_momentum": 1.790551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605061
      },
      {
        "date": "2025-06-27",
        "close": 79400.0,
        "direction_boundary": 30550.0,
        "core_momentum": 1.599018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631124
      },
      {
        "date": "2025-07-04",
        "close": 73100.0,
        "direction_boundary": 30100.0,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649751
      },
      {
        "date": "2025-07-11",
        "close": 77500.0,
        "direction_boundary": 29900.0,
        "core_momentum": 1.591973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609528
      },
      {
        "date": "2025-07-18",
        "close": 80400.0,
        "direction_boundary": 30100.0,
        "core_momentum": 1.671096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593426
      },
      {
        "date": "2025-07-25",
        "close": 90000.0,
        "direction_boundary": 30950.0,
        "core_momentum": 1.907916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593728
      },
      {
        "date": "2025-08-01",
        "close": 117400.0,
        "direction_boundary": 31150.0,
        "core_momentum": 2.76886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685773
      },
      {
        "date": "2025-08-08",
        "close": 117700.0,
        "direction_boundary": 31500.0,
        "core_momentum": 2.736508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682518
      },
      {
        "date": "2025-08-15",
        "close": 106600.0,
        "direction_boundary": 31800.0,
        "core_momentum": 2.352201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635562
      },
      {
        "date": "2025-08-22",
        "close": 114000.0,
        "direction_boundary": 33150.0,
        "core_momentum": 2.438914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629914
      },
      {
        "date": "2025-08-29",
        "close": 112000.0,
        "direction_boundary": 34550.0,
        "core_momentum": 2.241679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631762
      },
      {
        "date": "2025-09-05",
        "close": 112500.0,
        "direction_boundary": 30650.0,
        "core_momentum": 2.670473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625288
      },
      {
        "date": "2025-09-12",
        "close": 113200.0,
        "direction_boundary": 30600.0,
        "core_momentum": 2.699346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611273
      },
      {
        "date": "2025-09-19",
        "close": 110800.0,
        "direction_boundary": 32750.0,
        "core_momentum": 2.383206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611861
      },
      {
        "date": "2025-09-26",
        "close": 107000.0,
        "direction_boundary": 30550.0,
        "core_momentum": 2.502455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598392
      },
      {
        "date": "2025-10-03",
        "close": 110650.0,
        "direction_boundary": 31300.0,
        "core_momentum": 2.535144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598381
      },
      {
        "date": "2025-10-10",
        "close": 109300.0,
        "direction_boundary": 30850.0,
        "core_momentum": 2.54295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583597
      },
      {
        "date": "2025-10-17",
        "close": 107200.0,
        "direction_boundary": 30850.0,
        "core_momentum": 2.474878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58534
      },
      {
        "date": "2025-10-24",
        "close": 135200.0,
        "direction_boundary": 29750.0,
        "core_momentum": 3.544538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638418
      },
      {
        "date": "2025-10-31",
        "close": 137600.0,
        "direction_boundary": 26800.0,
        "core_momentum": 4.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602613
      },
      {
        "date": "2025-11-07",
        "close": 126800.0,
        "direction_boundary": 36200.0,
        "core_momentum": 2.502762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619311
      },
      {
        "date": "2025-11-14",
        "close": 129100.0,
        "direction_boundary": 39100.0,
        "core_momentum": 2.30179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61931
      },
      {
        "date": "2025-11-21",
        "close": 119800.0,
        "direction_boundary": 38150.0,
        "core_momentum": 2.140236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621748
      },
      {
        "date": "2025-11-28",
        "close": 107800.0,
        "direction_boundary": 35000.0,
        "core_momentum": 2.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644499
      },
      {
        "date": "2025-12-05",
        "close": 108500.0,
        "direction_boundary": 31900.0,
        "core_momentum": 2.401254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644312
      },
      {
        "date": "2025-12-12",
        "close": 114100.0,
        "direction_boundary": 34050.0,
        "core_momentum": 2.350954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638882
      },
      {
        "date": "2025-12-19",
        "close": 109500.0,
        "direction_boundary": 33400.0,
        "core_momentum": 2.278443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641002
      },
      {
        "date": "2025-12-26",
        "close": 116500.0,
        "direction_boundary": 36900.0,
        "core_momentum": 2.157182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621826
      },
      {
        "date": "2026-01-02",
        "close": 114700.0,
        "direction_boundary": 37350.0,
        "core_momentum": 2.07095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607602
      },
      {
        "date": "2026-01-09",
        "close": 134400.0,
        "direction_boundary": 45000.0,
        "core_momentum": 1.986667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636308
      },
      {
        "date": "2026-01-16",
        "close": 147000.0,
        "direction_boundary": 50700.0,
        "core_momentum": 1.899408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643083
      },
      {
        "date": "2026-01-23",
        "close": 140300.0,
        "direction_boundary": 56700.0,
        "core_momentum": 1.474427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636639
      },
      {
        "date": "2026-01-30",
        "close": 138500.0,
        "direction_boundary": 57200.0,
        "core_momentum": 1.421329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526714
      },
      {
        "date": "2026-02-06",
        "close": 130600.0,
        "direction_boundary": 61900.0,
        "core_momentum": 1.109855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5344
      },
      {
        "date": "2026-02-13",
        "close": 129800.0,
        "direction_boundary": 77900.0,
        "core_momentum": 0.666239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513696
      },
      {
        "date": "2026-02-20",
        "close": 149900.0,
        "direction_boundary": 73000.0,
        "core_momentum": 1.053425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541802
      },
      {
        "date": "2026-02-27",
        "close": 141200.0,
        "direction_boundary": 74300.0,
        "core_momentum": 0.900404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549281
      },
      {
        "date": "2026-03-06",
        "close": 126700.0,
        "direction_boundary": 80400.0,
        "core_momentum": 0.575871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572881
      },
      {
        "date": "2026-03-13",
        "close": 136900.0,
        "direction_boundary": 74300.0,
        "core_momentum": 0.84253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581733
      },
      {
        "date": "2026-03-20",
        "close": 129100.0,
        "direction_boundary": 73100.0,
        "core_momentum": 0.766074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587674
      },
      {
        "date": "2026-03-27",
        "close": 125700.0,
        "direction_boundary": 67000.0,
        "core_momentum": 0.876119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586644
      },
      {
        "date": "2026-04-03",
        "close": 128000.0,
        "direction_boundary": 69300.0,
        "core_momentum": 0.847042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585595
      },
      {
        "date": "2026-04-10",
        "close": 123400.0,
        "direction_boundary": 77600.0,
        "core_momentum": 0.590206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588047
      },
      {
        "date": "2026-04-17",
        "close": 130000.0,
        "direction_boundary": 78400.0,
        "core_momentum": 0.658163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590549
      },
      {
        "date": "2026-04-24",
        "close": 134900.0,
        "direction_boundary": 89900.0,
        "core_momentum": 0.500556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496632
      },
      {
        "date": "2026-05-01",
        "close": 131800.0,
        "direction_boundary": 78900.0,
        "core_momentum": 0.670469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496953
      },
      {
        "date": "2026-05-08",
        "close": 126100.0,
        "direction_boundary": 79800.0,
        "core_momentum": 0.580201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487493
      },
      {
        "date": "2026-05-15",
        "close": 118100.0,
        "direction_boundary": 81200.0,
        "core_momentum": 0.454433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494962
      },
      {
        "date": "2026-05-22",
        "close": 122200.0,
        "direction_boundary": 76000.0,
        "core_momentum": 0.607895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486536
      },
      {
        "date": "2026-05-29",
        "close": 123300.0,
        "direction_boundary": 78000.0,
        "core_momentum": 0.580769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461779
      },
      {
        "date": "2026-06-05",
        "close": 112200.0,
        "direction_boundary": 78000.0,
        "core_momentum": 0.438462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48193
      },
      {
        "date": "2026-06-12",
        "close": 112700.0,
        "direction_boundary": 84700.0,
        "core_momentum": 0.330579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476766
      },
      {
        "date": "2026-06-19",
        "close": 128400.0,
        "direction_boundary": 88600.0,
        "core_momentum": 0.44921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505964
      },
      {
        "date": "2026-06-26",
        "close": 98000.0,
        "direction_boundary": 79400.0,
        "core_momentum": 0.234257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627669
      },
      {
        "date": "2026-07-03",
        "close": 106900.0,
        "direction_boundary": 73100.0,
        "core_momentum": 0.46238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640714
      },
      {
        "date": "2026-07-10",
        "close": 81300.0,
        "direction_boundary": 77500.0,
        "core_momentum": 0.049032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700778
      },
      {
        "date": "2026-07-17",
        "close": 86700.0,
        "direction_boundary": 80400.0,
        "core_momentum": 0.078358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693753
      },
      {
        "date": "2026-07-24",
        "close": 87900.0,
        "direction_boundary": 90000.0,
        "core_momentum": -0.023333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694222
      },
      {
        "date": "2026-07-31",
        "close": 85200.0,
        "direction_boundary": 117400.0,
        "core_momentum": -0.274276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694418
      },
      {
        "date": "2026-08-07",
        "close": 89400.0,
        "direction_boundary": 117700.0,
        "core_momentum": -0.240442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33243.304688,
        "volume": 5080796
      },
      {
        "date": "2023-08-25",
        "close": 30418.708984,
        "volume": 7546785
      },
      {
        "date": "2023-09-01",
        "close": 30418.708984,
        "volume": 12515470
      },
      {
        "date": "2023-09-08",
        "close": 30071.066406,
        "volume": 3252812
      },
      {
        "date": "2023-09-15",
        "close": 30809.806641,
        "volume": 4384332
      },
      {
        "date": "2023-09-22",
        "close": 30150.0,
        "volume": 3779062
      },
      {
        "date": "2023-09-29",
        "close": 30950.0,
        "volume": 1285592
      },
      {
        "date": "2023-10-06",
        "close": 28800.0,
        "volume": 1802023
      },
      {
        "date": "2023-10-13",
        "close": 27700.0,
        "volume": 3633945
      },
      {
        "date": "2023-10-20",
        "close": 25400.0,
        "volume": 3920026
      },
      {
        "date": "2023-10-27",
        "close": 24400.0,
        "volume": 4266894
      },
      {
        "date": "2023-11-03",
        "close": 23900.0,
        "volume": 3678058
      },
      {
        "date": "2023-11-10",
        "close": 23700.0,
        "volume": 3995985
      },
      {
        "date": "2023-11-17",
        "close": 24500.0,
        "volume": 2993807
      },
      {
        "date": "2023-11-24",
        "close": 22650.0,
        "volume": 14195994
      },
      {
        "date": "2023-12-01",
        "close": 27150.0,
        "volume": 22171140
      },
      {
        "date": "2023-12-08",
        "close": 25750.0,
        "volume": 6548197
      },
      {
        "date": "2023-12-15",
        "close": 27150.0,
        "volume": 10157140
      },
      {
        "date": "2023-12-22",
        "close": 24550.0,
        "volume": 7131312
      },
      {
        "date": "2023-12-29",
        "close": 25100.0,
        "volume": 2307644
      },
      {
        "date": "2024-01-05",
        "close": 24900.0,
        "volume": 2375558
      },
      {
        "date": "2024-01-12",
        "close": 23000.0,
        "volume": 4080603
      },
      {
        "date": "2024-01-19",
        "close": 22400.0,
        "volume": 2761066
      },
      {
        "date": "2024-01-26",
        "close": 21950.0,
        "volume": 2448918
      },
      {
        "date": "2024-02-02",
        "close": 22550.0,
        "volume": 2319931
      },
      {
        "date": "2024-02-09",
        "close": 23000.0,
        "volume": 2151982
      },
      {
        "date": "2024-02-16",
        "close": 22500.0,
        "volume": 2574646
      },
      {
        "date": "2024-02-23",
        "close": 21900.0,
        "volume": 3673051
      },
      {
        "date": "2024-03-01",
        "close": 23600.0,
        "volume": 7527135
      },
      {
        "date": "2024-03-08",
        "close": 22550.0,
        "volume": 3692895
      },
      {
        "date": "2024-03-15",
        "close": 27000.0,
        "volume": 12945590
      },
      {
        "date": "2024-03-22",
        "close": 30700.0,
        "volume": 12436800
      },
      {
        "date": "2024-03-29",
        "close": 27600.0,
        "volume": 9817451
      },
      {
        "date": "2024-04-05",
        "close": 27150.0,
        "volume": 10430627
      },
      {
        "date": "2024-04-12",
        "close": 28500.0,
        "volume": 5553990
      },
      {
        "date": "2024-04-19",
        "close": 32700.0,
        "volume": 16159512
      },
      {
        "date": "2024-04-26",
        "close": 32500.0,
        "volume": 21287260
      },
      {
        "date": "2024-05-03",
        "close": 31000.0,
        "volume": 5881500
      },
      {
        "date": "2024-05-10",
        "close": 31650.0,
        "volume": 6357623
      },
      {
        "date": "2024-05-17",
        "close": 32050.0,
        "volume": 6424567
      },
      {
        "date": "2024-05-24",
        "close": 31700.0,
        "volume": 5181826
      },
      {
        "date": "2024-05-31",
        "close": 29700.0,
        "volume": 6380659
      },
      {
        "date": "2024-06-07",
        "close": 30500.0,
        "volume": 5800800
      },
      {
        "date": "2024-06-14",
        "close": 32250.0,
        "volume": 8756677
      },
      {
        "date": "2024-06-21",
        "close": 31750.0,
        "volume": 10503548
      },
      {
        "date": "2024-06-28",
        "close": 30550.0,
        "volume": 9372754
      },
      {
        "date": "2024-07-05",
        "close": 30100.0,
        "volume": 5810116
      },
      {
        "date": "2024-07-12",
        "close": 29900.0,
        "volume": 4678281
      },
      {
        "date": "2024-07-19",
        "close": 30100.0,
        "volume": 10470621
      },
      {
        "date": "2024-07-26",
        "close": 30950.0,
        "volume": 10962731
      },
      {
        "date": "2024-08-02",
        "close": 31150.0,
        "volume": 12560202
      },
      {
        "date": "2024-08-09",
        "close": 31500.0,
        "volume": 10417225
      },
      {
        "date": "2024-08-16",
        "close": 31800.0,
        "volume": 3588032
      },
      {
        "date": "2024-08-23",
        "close": 33150.0,
        "volume": 8955832
      },
      {
        "date": "2024-08-30",
        "close": 34550.0,
        "volume": 10582105
      },
      {
        "date": "2024-09-06",
        "close": 30650.0,
        "volume": 7829484
      },
      {
        "date": "2024-09-13",
        "close": 30600.0,
        "volume": 5085649
      },
      {
        "date": "2024-09-20",
        "close": 32750.0,
        "volume": 2269039
      },
      {
        "date": "2024-09-27",
        "close": 30550.0,
        "volume": 4955757
      },
      {
        "date": "2024-10-04",
        "close": 31300.0,
        "volume": 2075229
      },
      {
        "date": "2024-10-11",
        "close": 30850.0,
        "volume": 3575436
      },
      {
        "date": "2024-10-18",
        "close": 30850.0,
        "volume": 3577036
      },
      {
        "date": "2024-10-25",
        "close": 29750.0,
        "volume": 3161198
      },
      {
        "date": "2024-11-01",
        "close": 26800.0,
        "volume": 5776017
      },
      {
        "date": "2024-11-08",
        "close": 36200.0,
        "volume": 32561647
      },
      {
        "date": "2024-11-15",
        "close": 39100.0,
        "volume": 70759225
      },
      {
        "date": "2024-11-22",
        "close": 38150.0,
        "volume": 32347329
      },
      {
        "date": "2024-11-29",
        "close": 35000.0,
        "volume": 27200964
      },
      {
        "date": "2024-12-06",
        "close": 31900.0,
        "volume": 18318005
      },
      {
        "date": "2024-12-13",
        "close": 34050.0,
        "volume": 16106928
      },
      {
        "date": "2024-12-20",
        "close": 33400.0,
        "volume": 18385244
      },
      {
        "date": "2024-12-27",
        "close": 36900.0,
        "volume": 23400631
      },
      {
        "date": "2025-01-03",
        "close": 37350.0,
        "volume": 11313538
      },
      {
        "date": "2025-01-10",
        "close": 45000.0,
        "volume": 48405825
      },
      {
        "date": "2025-01-17",
        "close": 50700.0,
        "volume": 37903439
      },
      {
        "date": "2025-01-24",
        "close": 56700.0,
        "volume": 38789722
      },
      {
        "date": "2025-01-31",
        "close": 57200.0,
        "volume": 8325636
      },
      {
        "date": "2025-02-07",
        "close": 61900.0,
        "volume": 36311550
      },
      {
        "date": "2025-02-14",
        "close": 77900.0,
        "volume": 63869305
      },
      {
        "date": "2025-02-21",
        "close": 73000.0,
        "volume": 36043970
      },
      {
        "date": "2025-02-28",
        "close": 74300.0,
        "volume": 28575338
      },
      {
        "date": "2025-03-07",
        "close": 80400.0,
        "volume": 36632055
      },
      {
        "date": "2025-03-14",
        "close": 74300.0,
        "volume": 48493661
      },
      {
        "date": "2025-03-21",
        "close": 73100.0,
        "volume": 32605340
      },
      {
        "date": "2025-03-28",
        "close": 67000.0,
        "volume": 11885825
      },
      {
        "date": "2025-04-04",
        "close": 69300.0,
        "volume": 11847334
      },
      {
        "date": "2025-04-11",
        "close": 77600.0,
        "volume": 15930186
      },
      {
        "date": "2025-04-18",
        "close": 78400.0,
        "volume": 10245140
      },
      {
        "date": "2025-04-25",
        "close": 89900.0,
        "volume": 16102894
      },
      {
        "date": "2025-05-02",
        "close": 78900.0,
        "volume": 37750460
      },
      {
        "date": "2025-05-09",
        "close": 79800.0,
        "volume": 6434322
      },
      {
        "date": "2025-05-16",
        "close": 81200.0,
        "volume": 11748878
      },
      {
        "date": "2025-05-23",
        "close": 76000.0,
        "volume": 7190565
      },
      {
        "date": "2025-05-30",
        "close": 78000.0,
        "volume": 9982883
      },
      {
        "date": "2025-06-06",
        "close": 78000.0,
        "volume": 5903244
      },
      {
        "date": "2025-06-13",
        "close": 84700.0,
        "volume": 25044505
      },
      {
        "date": "2025-06-20",
        "close": 88600.0,
        "volume": 26187362
      },
      {
        "date": "2025-06-27",
        "close": 79400.0,
        "volume": 12529747
      },
      {
        "date": "2025-07-04",
        "close": 73100.0,
        "volume": 9029072
      },
      {
        "date": "2025-07-11",
        "close": 77500.0,
        "volume": 7568664
      },
      {
        "date": "2025-07-18",
        "close": 80400.0,
        "volume": 7198990
      },
      {
        "date": "2025-07-25",
        "close": 90000.0,
        "volume": 15973949
      },
      {
        "date": "2025-08-01",
        "close": 117400.0,
        "volume": 44916848
      },
      {
        "date": "2025-08-08",
        "close": 117700.0,
        "volume": 16369837
      },
      {
        "date": "2025-08-15",
        "close": 106600.0,
        "volume": 13344852
      },
      {
        "date": "2025-08-22",
        "close": 114000.0,
        "volume": 11615076
      },
      {
        "date": "2025-08-29",
        "close": 112000.0,
        "volume": 16691055
      },
      {
        "date": "2025-09-05",
        "close": 112500.0,
        "volume": 31705472
      },
      {
        "date": "2025-09-12",
        "close": 113200.0,
        "volume": 10833305
      },
      {
        "date": "2025-09-19",
        "close": 110800.0,
        "volume": 6562414
      },
      {
        "date": "2025-09-26",
        "close": 107000.0,
        "volume": 6449983
      },
      {
        "date": "2025-10-03",
        "close": 110650.0,
        "volume": 4719380
      },
      {
        "date": "2025-10-10",
        "close": 109300.0,
        "volume": 1406682
      },
      {
        "date": "2025-10-17",
        "close": 107200.0,
        "volume": 12595367
      },
      {
        "date": "2025-10-24",
        "close": 135200.0,
        "volume": 22572069
      },
      {
        "date": "2025-10-31",
        "close": 137600.0,
        "volume": 22525179
      },
      {
        "date": "2025-11-07",
        "close": 126800.0,
        "volume": 17332386
      },
      {
        "date": "2025-11-14",
        "close": 129100.0,
        "volume": 9402545
      },
      {
        "date": "2025-11-21",
        "close": 119800.0,
        "volume": 6173164
      },
      {
        "date": "2025-11-28",
        "close": 107800.0,
        "volume": 9122157
      },
      {
        "date": "2025-12-05",
        "close": 108500.0,
        "volume": 5311274
      },
      {
        "date": "2025-12-12",
        "close": 114100.0,
        "volume": 7366365
      },
      {
        "date": "2025-12-19",
        "close": 109500.0,
        "volume": 5652099
      },
      {
        "date": "2025-12-26",
        "close": 116500.0,
        "volume": 18883326
      },
      {
        "date": "2026-01-02",
        "close": 114700.0,
        "volume": 4157770
      },
      {
        "date": "2026-01-09",
        "close": 134400.0,
        "volume": 18775707
      },
      {
        "date": "2026-01-16",
        "close": 147000.0,
        "volume": 25051423
      },
      {
        "date": "2026-01-23",
        "close": 140300.0,
        "volume": 12035792
      },
      {
        "date": "2026-01-30",
        "close": 138500.0,
        "volume": 8911452
      },
      {
        "date": "2026-02-06",
        "close": 130600.0,
        "volume": 11844179
      },
      {
        "date": "2026-02-13",
        "close": 129800.0,
        "volume": 5174463
      },
      {
        "date": "2026-02-20",
        "close": 149900.0,
        "volume": 7282330
      },
      {
        "date": "2026-02-27",
        "close": 141200.0,
        "volume": 8108862
      },
      {
        "date": "2026-03-06",
        "close": 126700.0,
        "volume": 15015905
      },
      {
        "date": "2026-03-13",
        "close": 136900.0,
        "volume": 10663065
      },
      {
        "date": "2026-03-20",
        "close": 129100.0,
        "volume": 4339381
      },
      {
        "date": "2026-03-27",
        "close": 125700.0,
        "volume": 4311978
      },
      {
        "date": "2026-04-03",
        "close": 128000.0,
        "volume": 6420266
      },
      {
        "date": "2026-04-10",
        "close": 123400.0,
        "volume": 17599133
      },
      {
        "date": "2026-04-17",
        "close": 130000.0,
        "volume": 5809182
      },
      {
        "date": "2026-04-24",
        "close": 134900.0,
        "volume": 9646059
      },
      {
        "date": "2026-05-01",
        "close": 131800.0,
        "volume": 6707117
      },
      {
        "date": "2026-05-08",
        "close": 126100.0,
        "volume": 6116323
      },
      {
        "date": "2026-05-15",
        "close": 118100.0,
        "volume": 11127704
      },
      {
        "date": "2026-05-22",
        "close": 122200.0,
        "volume": 5960180
      },
      {
        "date": "2026-05-29",
        "close": 123300.0,
        "volume": 11987916
      },
      {
        "date": "2026-06-05",
        "close": 112200.0,
        "volume": 998501
      },
      {
        "date": "2026-06-12",
        "close": 112700.0,
        "volume": 2647406
      },
      {
        "date": "2026-06-19",
        "close": 128400.0,
        "volume": 3363271
      },
      {
        "date": "2026-06-26",
        "close": 98000.0,
        "volume": 1638269
      },
      {
        "date": "2026-07-03",
        "close": 106900.0,
        "volume": 1667061
      },
      {
        "date": "2026-07-10",
        "close": 81300.0,
        "volume": 20216466
      },
      {
        "date": "2026-07-17",
        "close": 86700.0,
        "volume": 8153065
      },
      {
        "date": "2026-07-24",
        "close": 87900.0,
        "volume": 8582295
      },
      {
        "date": "2026-07-31",
        "close": 85200.0,
        "volume": 10258367
      },
      {
        "date": "2026-08-07",
        "close": 89400.0,
        "volume": 4646491
      }
    ],
    "sharemaestro_context": {
      "trend": 120740.0,
      "fair_value": 68645.266639,
      "market_activity": -24.106388,
      "market_dynamics": -1.073961,
      "relative_strength": -40.952495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.028639,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7857,
        "conditional_difference": 0.028639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.143262,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.109767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.145522,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.001237,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.756024,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.4284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.018367
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.078695
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.366525
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.001575
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.075415
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 1.769968
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017065
      }
    ]
  }
}