{
  "ticker": {
    "uuid": "1db1083d-e822-4bca-acf0-ca743a1eccea",
    "symbol": "3178",
    "name": "Gongin Precision Ind. Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 59.099998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 58.714756,
    "boundary_margin": 0.006561,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.444945,
    "volatility_stability": 1.157,
    "risk_context": 0.2247,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.327,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 81.998055,
        "direction_boundary": 56.88678,
        "core_momentum": 0.441425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377554
      },
      {
        "date": "2023-08-18",
        "close": 83.129059,
        "direction_boundary": 58.557194,
        "core_momentum": 0.419622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377582
      },
      {
        "date": "2023-08-25",
        "close": 86.710587,
        "direction_boundary": 60.508904,
        "core_momentum": 0.433022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379185
      },
      {
        "date": "2023-09-01",
        "close": 86.710587,
        "direction_boundary": 66.917946,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379469
      },
      {
        "date": "2023-09-08",
        "close": 89.820854,
        "direction_boundary": 65.409935,
        "core_momentum": 0.373199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380853
      },
      {
        "date": "2023-09-15",
        "close": 87.483917,
        "direction_boundary": 67.200699,
        "core_momentum": 0.30183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359927
      },
      {
        "date": "2023-09-22",
        "close": 83.617226,
        "direction_boundary": 64.373192,
        "core_momentum": 0.298945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366627
      },
      {
        "date": "2023-09-29",
        "close": 83.23056,
        "direction_boundary": 60.508904,
        "core_momentum": 0.375509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366605
      },
      {
        "date": "2023-10-06",
        "close": 85.550575,
        "direction_boundary": 57.021633,
        "core_momentum": 0.500318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367269
      },
      {
        "date": "2023-10-13",
        "close": 81.200546,
        "direction_boundary": 55.230869,
        "core_momentum": 0.470202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363431
      },
      {
        "date": "2023-10-20",
        "close": 75.787178,
        "direction_boundary": 50.518337,
        "core_momentum": 0.500191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375456
      },
      {
        "date": "2023-10-27",
        "close": 80.233871,
        "direction_boundary": 48.821831,
        "core_momentum": 0.643402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384328
      },
      {
        "date": "2023-11-03",
        "close": 79.460533,
        "direction_boundary": 47.973572,
        "core_momentum": 0.65634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372832
      },
      {
        "date": "2023-11-10",
        "close": 79.170532,
        "direction_boundary": 51.649349,
        "core_momentum": 0.532847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364743
      },
      {
        "date": "2023-11-17",
        "close": 80.717209,
        "direction_boundary": 54.948116,
        "core_momentum": 0.468971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329577
      },
      {
        "date": "2023-11-24",
        "close": 83.617226,
        "direction_boundary": 57.775639,
        "core_momentum": 0.447275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283354
      },
      {
        "date": "2023-12-01",
        "close": 101.500679,
        "direction_boundary": 60.791656,
        "core_momentum": 0.669648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393831
      },
      {
        "date": "2023-12-08",
        "close": 102.467354,
        "direction_boundary": 64.184677,
        "core_momentum": 0.596446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39244
      },
      {
        "date": "2023-12-15",
        "close": 96.280647,
        "direction_boundary": 63.524925,
        "core_momentum": 0.515636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396736
      },
      {
        "date": "2023-12-22",
        "close": 96.473984,
        "direction_boundary": 62.959427,
        "core_momentum": 0.53232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395237
      },
      {
        "date": "2023-12-29",
        "close": 99.084,
        "direction_boundary": 58.812401,
        "core_momentum": 0.684747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390935
      },
      {
        "date": "2024-01-05",
        "close": 101.017342,
        "direction_boundary": 59.189396,
        "core_momentum": 0.70668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387459
      },
      {
        "date": "2024-01-12",
        "close": 93.09063,
        "direction_boundary": 60.697414,
        "core_momentum": 0.533684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385507
      },
      {
        "date": "2024-01-19",
        "close": 93.477287,
        "direction_boundary": 63.336422,
        "core_momentum": 0.475885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380548
      },
      {
        "date": "2024-01-26",
        "close": 102.467354,
        "direction_boundary": 63.901928,
        "core_momentum": 0.60351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398498
      },
      {
        "date": "2024-02-02",
        "close": 100.050674,
        "direction_boundary": 66.635193,
        "core_momentum": 0.501469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399603
      },
      {
        "date": "2024-02-09",
        "close": 99.084,
        "direction_boundary": 65.032936,
        "core_momentum": 0.523597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390442
      },
      {
        "date": "2024-02-16",
        "close": 107.784058,
        "direction_boundary": 65.409935,
        "core_momentum": 0.647824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404725
      },
      {
        "date": "2024-02-23",
        "close": 121.317482,
        "direction_boundary": 64.750183,
        "core_momentum": 0.873624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429812
      },
      {
        "date": "2024-03-01",
        "close": 125.667519,
        "direction_boundary": 65.692688,
        "core_momentum": 0.912961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430471
      },
      {
        "date": "2024-03-08",
        "close": 107.784058,
        "direction_boundary": 65.975441,
        "core_momentum": 0.6337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487838
      },
      {
        "date": "2024-03-15",
        "close": 113.100761,
        "direction_boundary": 73.232742,
        "core_momentum": 0.544402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488586
      },
      {
        "date": "2024-03-22",
        "close": 110.200737,
        "direction_boundary": 74.552254,
        "core_momentum": 0.478168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484964
      },
      {
        "date": "2024-03-29",
        "close": 114.550766,
        "direction_boundary": 74.175247,
        "core_momentum": 0.544326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485962
      },
      {
        "date": "2024-04-05",
        "close": 127.600853,
        "direction_boundary": 75.777519,
        "core_momentum": 0.683888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503468
      },
      {
        "date": "2024-04-12",
        "close": 130.017532,
        "direction_boundary": 81.149796,
        "core_momentum": 0.602192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493949
      },
      {
        "date": "2024-04-19",
        "close": 119.86747,
        "direction_boundary": 81.903801,
        "core_momentum": 0.463515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498556
      },
      {
        "date": "2024-04-26",
        "close": 116.967453,
        "direction_boundary": 81.055542,
        "core_momentum": 0.443053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498492
      },
      {
        "date": "2024-05-03",
        "close": 116.967453,
        "direction_boundary": 75.871758,
        "core_momentum": 0.541647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497732
      },
      {
        "date": "2024-05-10",
        "close": 101.984016,
        "direction_boundary": 72.007492,
        "core_momentum": 0.416297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54024
      },
      {
        "date": "2024-05-17",
        "close": 106.334045,
        "direction_boundary": 80.678543,
        "core_momentum": 0.317997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54193
      },
      {
        "date": "2024-05-24",
        "close": 107.30072,
        "direction_boundary": 91.234619,
        "core_momentum": 0.176097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540759
      },
      {
        "date": "2024-05-31",
        "close": 103.917358,
        "direction_boundary": 92.082863,
        "core_momentum": 0.12852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473376
      },
      {
        "date": "2024-06-07",
        "close": 103.917358,
        "direction_boundary": 90.292107,
        "core_momentum": 0.150902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473215
      },
      {
        "date": "2024-06-14",
        "close": 107.30072,
        "direction_boundary": 95.193146,
        "core_momentum": 0.12719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466198
      },
      {
        "date": "2024-06-21",
        "close": 105.850716,
        "direction_boundary": 97.549416,
        "core_momentum": 0.085098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466845
      },
      {
        "date": "2024-06-28",
        "close": 104.884041,
        "direction_boundary": 93.025375,
        "core_momentum": 0.127478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465941
      },
      {
        "date": "2024-07-05",
        "close": 108.267395,
        "direction_boundary": 97.078148,
        "core_momentum": 0.11526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467171
      },
      {
        "date": "2024-07-12",
        "close": 100.534012,
        "direction_boundary": 89.066849,
        "core_momentum": 0.128748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464534
      },
      {
        "date": "2024-07-19",
        "close": 93.283958,
        "direction_boundary": 85.485329,
        "core_momentum": 0.091228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476882
      },
      {
        "date": "2024-07-26",
        "close": 89.707268,
        "direction_boundary": 88.03009,
        "core_momentum": 0.019052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460705
      },
      {
        "date": "2024-08-02",
        "close": 85.067238,
        "direction_boundary": 86.710587,
        "core_momentum": -0.018952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464852
      },
      {
        "date": "2024-08-09",
        "close": 75.497177,
        "direction_boundary": 81.998055,
        "core_momentum": -0.079281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490637
      },
      {
        "date": "2024-08-16",
        "close": 81.490555,
        "direction_boundary": 83.129059,
        "core_momentum": -0.01971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48775
      },
      {
        "date": "2024-08-23",
        "close": 83.423897,
        "direction_boundary": 86.710587,
        "core_momentum": -0.037904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454145
      },
      {
        "date": "2024-08-30",
        "close": 84.2939,
        "direction_boundary": 86.710587,
        "core_momentum": -0.027871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450001
      },
      {
        "date": "2024-09-06",
        "close": 75.400505,
        "direction_boundary": 89.820854,
        "core_momentum": -0.160546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427409
      },
      {
        "date": "2024-09-13",
        "close": 81.683884,
        "direction_boundary": 87.483917,
        "core_momentum": -0.066298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438783
      },
      {
        "date": "2024-09-20",
        "close": 82.650551,
        "direction_boundary": 83.617226,
        "core_momentum": -0.011561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439588
      },
      {
        "date": "2024-09-27",
        "close": 81.823769,
        "direction_boundary": 83.23056,
        "core_momentum": -0.016902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433706
      },
      {
        "date": "2024-10-04",
        "close": 78.451637,
        "direction_boundary": 85.550575,
        "core_momentum": -0.082979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398585
      },
      {
        "date": "2024-10-11",
        "close": 77.06311,
        "direction_boundary": 81.200546,
        "core_momentum": -0.050953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394918
      },
      {
        "date": "2024-10-18",
        "close": 78.352463,
        "direction_boundary": 75.787178,
        "core_momentum": 0.033849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387861
      },
      {
        "date": "2024-10-25",
        "close": 77.85656,
        "direction_boundary": 80.233871,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387915
      },
      {
        "date": "2024-11-01",
        "close": 75.377052,
        "direction_boundary": 79.460533,
        "core_momentum": -0.05139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3879
      },
      {
        "date": "2024-11-08",
        "close": 76.269676,
        "direction_boundary": 79.170532,
        "core_momentum": -0.036641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348597
      },
      {
        "date": "2024-11-15",
        "close": 70.913933,
        "direction_boundary": 80.717209,
        "core_momentum": -0.121452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350001
      },
      {
        "date": "2024-11-22",
        "close": 69.525406,
        "direction_boundary": 83.617226,
        "core_momentum": -0.168528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348222
      },
      {
        "date": "2024-11-29",
        "close": 68.335251,
        "direction_boundary": 101.500679,
        "core_momentum": -0.326751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347522
      },
      {
        "date": "2024-12-06",
        "close": 69.128685,
        "direction_boundary": 102.467354,
        "core_momentum": -0.325359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348959
      },
      {
        "date": "2024-12-13",
        "close": 64.467216,
        "direction_boundary": 96.280647,
        "core_momentum": -0.330424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349688
      },
      {
        "date": "2024-12-20",
        "close": 61.293442,
        "direction_boundary": 96.473984,
        "core_momentum": -0.364664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352155
      },
      {
        "date": "2024-12-27",
        "close": 67.541801,
        "direction_boundary": 99.084,
        "core_momentum": -0.318338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388271
      },
      {
        "date": "2025-01-03",
        "close": 70.318855,
        "direction_boundary": 101.017342,
        "core_momentum": -0.303893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390587
      },
      {
        "date": "2025-01-10",
        "close": 65.062294,
        "direction_boundary": 93.09063,
        "core_momentum": -0.301087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391673
      },
      {
        "date": "2025-01-17",
        "close": 61.491802,
        "direction_boundary": 93.477287,
        "core_momentum": -0.342174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387015
      },
      {
        "date": "2025-01-24",
        "close": 62.979507,
        "direction_boundary": 102.467354,
        "core_momentum": -0.38537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38936
      },
      {
        "date": "2025-02-07",
        "close": 63.376232,
        "direction_boundary": 100.050674,
        "core_momentum": -0.366559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386004
      },
      {
        "date": "2025-02-14",
        "close": 61.789345,
        "direction_boundary": 99.084,
        "core_momentum": -0.376394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354083
      },
      {
        "date": "2025-02-21",
        "close": 63.47541,
        "direction_boundary": 107.784058,
        "core_momentum": -0.411087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336808
      },
      {
        "date": "2025-02-28",
        "close": 67.343445,
        "direction_boundary": 121.317482,
        "core_momentum": -0.444899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347293
      },
      {
        "date": "2025-03-07",
        "close": 64.665573,
        "direction_boundary": 125.667519,
        "core_momentum": -0.485423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349016
      },
      {
        "date": "2025-03-14",
        "close": 62.483608,
        "direction_boundary": 107.784058,
        "core_momentum": -0.420289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319366
      },
      {
        "date": "2025-03-21",
        "close": 65.35984,
        "direction_boundary": 113.100761,
        "core_momentum": -0.42211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30352
      },
      {
        "date": "2025-03-28",
        "close": 61.491802,
        "direction_boundary": 110.200737,
        "core_momentum": -0.442002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310463
      },
      {
        "date": "2025-04-04",
        "close": 59.111473,
        "direction_boundary": 114.550766,
        "core_momentum": -0.483971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312885
      },
      {
        "date": "2025-04-11",
        "close": 47.011478,
        "direction_boundary": 127.600853,
        "core_momentum": -0.631574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432698
      },
      {
        "date": "2025-04-18",
        "close": 48.995083,
        "direction_boundary": 130.017532,
        "core_momentum": -0.623166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440907
      },
      {
        "date": "2025-04-25",
        "close": 49.044674,
        "direction_boundary": 119.86747,
        "core_momentum": -0.590843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439028
      },
      {
        "date": "2025-05-02",
        "close": 50.581966,
        "direction_boundary": 116.967453,
        "core_momentum": -0.567555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444011
      },
      {
        "date": "2025-05-09",
        "close": 48.69754,
        "direction_boundary": 116.967453,
        "core_momentum": -0.583666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444477
      },
      {
        "date": "2025-05-16",
        "close": 50.780331,
        "direction_boundary": 101.984016,
        "core_momentum": -0.502076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450272
      },
      {
        "date": "2025-05-23",
        "close": 50.284428,
        "direction_boundary": 106.334045,
        "core_momentum": -0.527109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442687
      },
      {
        "date": "2025-05-30",
        "close": 48.747131,
        "direction_boundary": 107.30072,
        "core_momentum": -0.545696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443297
      },
      {
        "date": "2025-06-06",
        "close": 48.598362,
        "direction_boundary": 103.917358,
        "core_momentum": -0.532336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443503
      },
      {
        "date": "2025-06-13",
        "close": 47.556969,
        "direction_boundary": 103.917358,
        "core_momentum": -0.542358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4422
      },
      {
        "date": "2025-06-20",
        "close": 45.771725,
        "direction_boundary": 107.30072,
        "core_momentum": -0.573426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436417
      },
      {
        "date": "2025-06-27",
        "close": 46.862705,
        "direction_boundary": 105.850716,
        "core_momentum": -0.557276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435835
      },
      {
        "date": "2025-07-04",
        "close": 45.92049,
        "direction_boundary": 104.884041,
        "core_momentum": -0.562178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407459
      },
      {
        "date": "2025-07-11",
        "close": 46.218033,
        "direction_boundary": 108.267395,
        "core_momentum": -0.573112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400952
      },
      {
        "date": "2025-07-18",
        "close": 46.019672,
        "direction_boundary": 100.534012,
        "core_momentum": -0.542248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391217
      },
      {
        "date": "2025-07-25",
        "close": 45.325413,
        "direction_boundary": 93.283958,
        "core_momentum": -0.514114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386274
      },
      {
        "date": "2025-08-01",
        "close": 61.293443,
        "direction_boundary": 89.707268,
        "core_momentum": -0.316739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580808
      },
      {
        "date": "2025-08-08",
        "close": 58.714756,
        "direction_boundary": 85.067238,
        "core_momentum": -0.309784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583577
      },
      {
        "date": "2025-08-15",
        "close": 55.739346,
        "direction_boundary": 75.497177,
        "core_momentum": -0.261703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586785
      },
      {
        "date": "2025-08-22",
        "close": 58.218853,
        "direction_boundary": 81.490555,
        "core_momentum": -0.285575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58898
      },
      {
        "date": "2025-08-29",
        "close": 63.177872,
        "direction_boundary": 83.423897,
        "core_momentum": -0.242689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59458
      },
      {
        "date": "2025-09-05",
        "close": 62.483608,
        "direction_boundary": 84.2939,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592199
      },
      {
        "date": "2025-09-12",
        "close": 58.813934,
        "direction_boundary": 75.400505,
        "core_momentum": -0.21998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596221
      },
      {
        "date": "2025-09-19",
        "close": 61.392624,
        "direction_boundary": 81.683884,
        "core_momentum": -0.248412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595895
      },
      {
        "date": "2025-09-26",
        "close": 56.799999,
        "direction_boundary": 82.650551,
        "core_momentum": -0.312769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59963
      },
      {
        "date": "2025-10-03",
        "close": 58.299999,
        "direction_boundary": 81.823769,
        "core_momentum": -0.287493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598555
      },
      {
        "date": "2025-10-10",
        "close": 58.599998,
        "direction_boundary": 78.451637,
        "core_momentum": -0.253043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499688
      },
      {
        "date": "2025-10-17",
        "close": 58.0,
        "direction_boundary": 77.06311,
        "core_momentum": -0.24737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498025
      },
      {
        "date": "2025-10-24",
        "close": 58.099998,
        "direction_boundary": 78.352463,
        "core_momentum": -0.258479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49801
      },
      {
        "date": "2025-10-31",
        "close": 57.5,
        "direction_boundary": 77.85656,
        "core_momentum": -0.261462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497261
      },
      {
        "date": "2025-11-07",
        "close": 53.099998,
        "direction_boundary": 75.377052,
        "core_momentum": -0.295542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50769
      },
      {
        "date": "2025-11-14",
        "close": 50.299999,
        "direction_boundary": 76.269676,
        "core_momentum": -0.340498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510567
      },
      {
        "date": "2025-11-21",
        "close": 46.75,
        "direction_boundary": 70.913933,
        "core_momentum": -0.34075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520383
      },
      {
        "date": "2025-11-28",
        "close": 48.0,
        "direction_boundary": 69.525406,
        "core_momentum": -0.309605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520244
      },
      {
        "date": "2025-12-05",
        "close": 48.599998,
        "direction_boundary": 68.335251,
        "core_momentum": -0.2888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52054
      },
      {
        "date": "2025-12-12",
        "close": 47.549999,
        "direction_boundary": 69.128685,
        "core_momentum": -0.312152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520555
      },
      {
        "date": "2025-12-19",
        "close": 55.900002,
        "direction_boundary": 64.467216,
        "core_momentum": -0.132893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563314
      },
      {
        "date": "2025-12-26",
        "close": 57.200001,
        "direction_boundary": 61.293442,
        "core_momentum": -0.066784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563283
      },
      {
        "date": "2026-01-02",
        "close": 61.200001,
        "direction_boundary": 67.541801,
        "core_momentum": -0.093894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567724
      },
      {
        "date": "2026-01-09",
        "close": 59.599998,
        "direction_boundary": 70.318855,
        "core_momentum": -0.152432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57009
      },
      {
        "date": "2026-01-16",
        "close": 60.0,
        "direction_boundary": 65.062294,
        "core_momentum": -0.077807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569751
      },
      {
        "date": "2026-01-23",
        "close": 60.200001,
        "direction_boundary": 61.491802,
        "core_momentum": -0.021008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568677
      },
      {
        "date": "2026-01-30",
        "close": 56.900002,
        "direction_boundary": 62.979507,
        "core_momentum": -0.096531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391597
      },
      {
        "date": "2026-02-06",
        "close": 56.900002,
        "direction_boundary": 63.376232,
        "core_momentum": -0.102187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387302
      },
      {
        "date": "2026-02-13",
        "close": 54.0,
        "direction_boundary": 61.789345,
        "core_momentum": -0.126063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387383
      },
      {
        "date": "2026-02-27",
        "close": 58.099998,
        "direction_boundary": 63.47541,
        "core_momentum": -0.084685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396314
      },
      {
        "date": "2026-03-06",
        "close": 57.700001,
        "direction_boundary": 67.343445,
        "core_momentum": -0.143198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378369
      },
      {
        "date": "2026-03-13",
        "close": 54.700001,
        "direction_boundary": 64.665573,
        "core_momentum": -0.154109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384567
      },
      {
        "date": "2026-03-20",
        "close": 53.400002,
        "direction_boundary": 62.483608,
        "core_momentum": -0.145376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377315
      },
      {
        "date": "2026-03-27",
        "close": 58.5,
        "direction_boundary": 65.35984,
        "core_momentum": -0.104955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394795
      },
      {
        "date": "2026-04-03",
        "close": 63.599998,
        "direction_boundary": 61.491802,
        "core_momentum": 0.034284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396158
      },
      {
        "date": "2026-04-10",
        "close": 67.5,
        "direction_boundary": 59.111473,
        "core_momentum": 0.14191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40249
      },
      {
        "date": "2026-04-17",
        "close": 72.5,
        "direction_boundary": 47.011478,
        "core_momentum": 0.542177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412704
      },
      {
        "date": "2026-04-24",
        "close": 71.300003,
        "direction_boundary": 48.995083,
        "core_momentum": 0.455248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413372
      },
      {
        "date": "2026-05-01",
        "close": 72.300003,
        "direction_boundary": 49.044674,
        "core_momentum": 0.474166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413351
      },
      {
        "date": "2026-05-08",
        "close": 69.0,
        "direction_boundary": 50.581966,
        "core_momentum": 0.364123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419678
      },
      {
        "date": "2026-05-15",
        "close": 66.300003,
        "direction_boundary": 48.69754,
        "core_momentum": 0.361465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406702
      },
      {
        "date": "2026-05-22",
        "close": 69.099998,
        "direction_boundary": 50.780331,
        "core_momentum": 0.360763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398741
      },
      {
        "date": "2026-05-29",
        "close": 71.199997,
        "direction_boundary": 50.284428,
        "core_momentum": 0.415945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379759
      },
      {
        "date": "2026-06-05",
        "close": 68.300003,
        "direction_boundary": 48.747131,
        "core_momentum": 0.401108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387719
      },
      {
        "date": "2026-06-12",
        "close": 64.5,
        "direction_boundary": 48.598362,
        "core_momentum": 0.327205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399973
      },
      {
        "date": "2026-06-19",
        "close": 65.599998,
        "direction_boundary": 47.556969,
        "core_momentum": 0.379398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397232
      },
      {
        "date": "2026-06-26",
        "close": 62.299999,
        "direction_boundary": 45.771725,
        "core_momentum": 0.361102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343272
      },
      {
        "date": "2026-07-03",
        "close": 66.0,
        "direction_boundary": 46.862705,
        "core_momentum": 0.408369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350377
      },
      {
        "date": "2026-07-10",
        "close": 65.800003,
        "direction_boundary": 45.92049,
        "core_momentum": 0.432912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338845
      },
      {
        "date": "2026-07-17",
        "close": 70.699997,
        "direction_boundary": 46.218033,
        "core_momentum": 0.529706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349128
      },
      {
        "date": "2026-07-24",
        "close": 63.700001,
        "direction_boundary": 46.019672,
        "core_momentum": 0.384191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381458
      },
      {
        "date": "2026-07-31",
        "close": 54.299999,
        "direction_boundary": 45.325413,
        "core_momentum": 0.198003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442637
      },
      {
        "date": "2026-08-07",
        "close": 57.299999,
        "direction_boundary": 61.293443,
        "core_momentum": -0.065153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44291
      },
      {
        "date": "2026-08-14",
        "close": 59.099998,
        "direction_boundary": 58.714756,
        "core_momentum": 0.006561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 81.998055,
        "volume": 879000
      },
      {
        "date": "2023-08-18",
        "close": 83.129059,
        "volume": 729000
      },
      {
        "date": "2023-08-25",
        "close": 86.710587,
        "volume": 970000
      },
      {
        "date": "2023-09-01",
        "close": 86.710587,
        "volume": 2474000
      },
      {
        "date": "2023-09-08",
        "close": 89.820854,
        "volume": 4210000
      },
      {
        "date": "2023-09-15",
        "close": 87.483917,
        "volume": 10978000
      },
      {
        "date": "2023-09-22",
        "close": 83.617226,
        "volume": 1827000
      },
      {
        "date": "2023-09-29",
        "close": 83.23056,
        "volume": 651000
      },
      {
        "date": "2023-10-06",
        "close": 85.550575,
        "volume": 1924000
      },
      {
        "date": "2023-10-13",
        "close": 81.200546,
        "volume": 1054000
      },
      {
        "date": "2023-10-20",
        "close": 75.787178,
        "volume": 830000
      },
      {
        "date": "2023-10-27",
        "close": 80.233871,
        "volume": 1321000
      },
      {
        "date": "2023-11-03",
        "close": 79.460533,
        "volume": 416000
      },
      {
        "date": "2023-11-10",
        "close": 79.170532,
        "volume": 677000
      },
      {
        "date": "2023-11-17",
        "close": 80.717209,
        "volume": 708000
      },
      {
        "date": "2023-11-24",
        "close": 83.617226,
        "volume": 1214000
      },
      {
        "date": "2023-12-01",
        "close": 101.500679,
        "volume": 10926000
      },
      {
        "date": "2023-12-08",
        "close": 102.467354,
        "volume": 8511000
      },
      {
        "date": "2023-12-15",
        "close": 96.280647,
        "volume": 3642000
      },
      {
        "date": "2023-12-22",
        "close": 96.473984,
        "volume": 4665000
      },
      {
        "date": "2023-12-29",
        "close": 99.084,
        "volume": 3700000
      },
      {
        "date": "2024-01-05",
        "close": 101.017342,
        "volume": 4789000
      },
      {
        "date": "2024-01-12",
        "close": 93.09063,
        "volume": 2230000
      },
      {
        "date": "2024-01-19",
        "close": 93.477287,
        "volume": 1123001
      },
      {
        "date": "2024-01-26",
        "close": 102.467354,
        "volume": 5400000
      },
      {
        "date": "2024-02-02",
        "close": 100.050674,
        "volume": 2412000
      },
      {
        "date": "2024-02-09",
        "close": 99.084,
        "volume": 244000
      },
      {
        "date": "2024-02-16",
        "close": 107.784058,
        "volume": 3409000
      },
      {
        "date": "2024-02-23",
        "close": 121.317482,
        "volume": 23369000
      },
      {
        "date": "2024-03-01",
        "close": 125.667519,
        "volume": 6257000
      },
      {
        "date": "2024-03-08",
        "close": 107.784058,
        "volume": 9504000
      },
      {
        "date": "2024-03-15",
        "close": 113.100761,
        "volume": 3908000
      },
      {
        "date": "2024-03-22",
        "close": 110.200737,
        "volume": 1134000
      },
      {
        "date": "2024-03-29",
        "close": 114.550766,
        "volume": 3433000
      },
      {
        "date": "2024-04-05",
        "close": 127.600853,
        "volume": 9897000
      },
      {
        "date": "2024-04-12",
        "close": 130.017532,
        "volume": 11913000
      },
      {
        "date": "2024-04-19",
        "close": 119.86747,
        "volume": 12671000
      },
      {
        "date": "2024-04-26",
        "close": 116.967453,
        "volume": 8840000
      },
      {
        "date": "2024-05-03",
        "close": 116.967453,
        "volume": 3916000
      },
      {
        "date": "2024-05-10",
        "close": 101.984016,
        "volume": 4516000
      },
      {
        "date": "2024-05-17",
        "close": 106.334045,
        "volume": 3537000
      },
      {
        "date": "2024-05-24",
        "close": 107.30072,
        "volume": 4278000
      },
      {
        "date": "2024-05-31",
        "close": 103.917358,
        "volume": 3377000
      },
      {
        "date": "2024-06-07",
        "close": 103.917358,
        "volume": 3290000
      },
      {
        "date": "2024-06-14",
        "close": 107.30072,
        "volume": 4347000
      },
      {
        "date": "2024-06-21",
        "close": 105.850716,
        "volume": 2052000
      },
      {
        "date": "2024-06-28",
        "close": 104.884041,
        "volume": 1569000
      },
      {
        "date": "2024-07-05",
        "close": 108.267395,
        "volume": 1534000
      },
      {
        "date": "2024-07-12",
        "close": 100.534012,
        "volume": 1208000
      },
      {
        "date": "2024-07-19",
        "close": 93.283958,
        "volume": 952000
      },
      {
        "date": "2024-07-26",
        "close": 89.707268,
        "volume": 596000
      },
      {
        "date": "2024-08-02",
        "close": 85.067238,
        "volume": 682000
      },
      {
        "date": "2024-08-09",
        "close": 75.497177,
        "volume": 1104000
      },
      {
        "date": "2024-08-16",
        "close": 81.490555,
        "volume": 678000
      },
      {
        "date": "2024-08-23",
        "close": 83.423897,
        "volume": 354000
      },
      {
        "date": "2024-08-30",
        "close": 84.2939,
        "volume": 561000
      },
      {
        "date": "2024-09-06",
        "close": 75.400505,
        "volume": 677000
      },
      {
        "date": "2024-09-13",
        "close": 81.683884,
        "volume": 675000
      },
      {
        "date": "2024-09-20",
        "close": 82.650551,
        "volume": 449000
      },
      {
        "date": "2024-09-27",
        "close": 81.823769,
        "volume": 722000
      },
      {
        "date": "2024-10-04",
        "close": 78.451637,
        "volume": 166000
      },
      {
        "date": "2024-10-11",
        "close": 77.06311,
        "volume": 318000
      },
      {
        "date": "2024-10-18",
        "close": 78.352463,
        "volume": 391000
      },
      {
        "date": "2024-10-25",
        "close": 77.85656,
        "volume": 298000
      },
      {
        "date": "2024-11-01",
        "close": 75.377052,
        "volume": 106000
      },
      {
        "date": "2024-11-08",
        "close": 76.269676,
        "volume": 402000
      },
      {
        "date": "2024-11-15",
        "close": 70.913933,
        "volume": 409000
      },
      {
        "date": "2024-11-22",
        "close": 69.525406,
        "volume": 272377
      },
      {
        "date": "2024-11-29",
        "close": 68.335251,
        "volume": 225000
      },
      {
        "date": "2024-12-06",
        "close": 69.128685,
        "volume": 93000
      },
      {
        "date": "2024-12-13",
        "close": 64.467216,
        "volume": 314000
      },
      {
        "date": "2024-12-20",
        "close": 61.293442,
        "volume": 462000
      },
      {
        "date": "2024-12-27",
        "close": 67.541801,
        "volume": 410000
      },
      {
        "date": "2025-01-03",
        "close": 70.318855,
        "volume": 195000
      },
      {
        "date": "2025-01-10",
        "close": 65.062294,
        "volume": 204000
      },
      {
        "date": "2025-01-17",
        "close": 61.491802,
        "volume": 132000
      },
      {
        "date": "2025-01-24",
        "close": 62.979507,
        "volume": 63000
      },
      {
        "date": "2025-02-07",
        "close": 63.376232,
        "volume": 154000
      },
      {
        "date": "2025-02-14",
        "close": 61.789345,
        "volume": 313000
      },
      {
        "date": "2025-02-21",
        "close": 63.47541,
        "volume": 313161
      },
      {
        "date": "2025-02-28",
        "close": 67.343445,
        "volume": 1101301
      },
      {
        "date": "2025-03-07",
        "close": 64.665573,
        "volume": 420064
      },
      {
        "date": "2025-03-14",
        "close": 62.483608,
        "volume": 245100
      },
      {
        "date": "2025-03-21",
        "close": 65.35984,
        "volume": 299033
      },
      {
        "date": "2025-03-28",
        "close": 61.491802,
        "volume": 332150
      },
      {
        "date": "2025-04-04",
        "close": 59.111473,
        "volume": 256001
      },
      {
        "date": "2025-04-11",
        "close": 47.011478,
        "volume": 431150
      },
      {
        "date": "2025-04-18",
        "close": 48.995083,
        "volume": 392000
      },
      {
        "date": "2025-04-25",
        "close": 49.044674,
        "volume": 156416
      },
      {
        "date": "2025-05-02",
        "close": 50.581966,
        "volume": 235000
      },
      {
        "date": "2025-05-09",
        "close": 48.69754,
        "volume": 144012
      },
      {
        "date": "2025-05-16",
        "close": 50.780331,
        "volume": 200115
      },
      {
        "date": "2025-05-23",
        "close": 50.284428,
        "volume": 102000
      },
      {
        "date": "2025-05-30",
        "close": 48.747131,
        "volume": 90091
      },
      {
        "date": "2025-06-06",
        "close": 48.598362,
        "volume": 84060
      },
      {
        "date": "2025-06-13",
        "close": 47.556969,
        "volume": 159217
      },
      {
        "date": "2025-06-20",
        "close": 45.771725,
        "volume": 133000
      },
      {
        "date": "2025-06-27",
        "close": 46.862705,
        "volume": 113010
      },
      {
        "date": "2025-07-04",
        "close": 45.92049,
        "volume": 180139
      },
      {
        "date": "2025-07-11",
        "close": 46.218033,
        "volume": 192102
      },
      {
        "date": "2025-07-18",
        "close": 46.019672,
        "volume": 135000
      },
      {
        "date": "2025-07-25",
        "close": 45.325413,
        "volume": 107005
      },
      {
        "date": "2025-08-01",
        "close": 61.293443,
        "volume": 1694533
      },
      {
        "date": "2025-08-08",
        "close": 58.714756,
        "volume": 4258087
      },
      {
        "date": "2025-08-15",
        "close": 55.739346,
        "volume": 856560
      },
      {
        "date": "2025-08-22",
        "close": 58.218853,
        "volume": 3066323
      },
      {
        "date": "2025-08-29",
        "close": 63.177872,
        "volume": 2515252
      },
      {
        "date": "2025-09-05",
        "close": 62.483608,
        "volume": 1236412
      },
      {
        "date": "2025-09-12",
        "close": 58.813934,
        "volume": 535491
      },
      {
        "date": "2025-09-19",
        "close": 61.392624,
        "volume": 424040
      },
      {
        "date": "2025-09-26",
        "close": 56.799999,
        "volume": 335345
      },
      {
        "date": "2025-10-03",
        "close": 58.299999,
        "volume": 123170
      },
      {
        "date": "2025-10-10",
        "close": 58.599998,
        "volume": 163124
      },
      {
        "date": "2025-10-17",
        "close": 58.0,
        "volume": 656031
      },
      {
        "date": "2025-10-24",
        "close": 58.099998,
        "volume": 197885
      },
      {
        "date": "2025-10-31",
        "close": 57.5,
        "volume": 257782
      },
      {
        "date": "2025-11-07",
        "close": 53.099998,
        "volume": 156438
      },
      {
        "date": "2025-11-14",
        "close": 50.299999,
        "volume": 134561
      },
      {
        "date": "2025-11-21",
        "close": 46.75,
        "volume": 204280
      },
      {
        "date": "2025-11-28",
        "close": 48.0,
        "volume": 141000
      },
      {
        "date": "2025-12-05",
        "close": 48.599998,
        "volume": 73002
      },
      {
        "date": "2025-12-12",
        "close": 47.549999,
        "volume": 152363
      },
      {
        "date": "2025-12-19",
        "close": 55.900002,
        "volume": 2263659
      },
      {
        "date": "2025-12-26",
        "close": 57.200001,
        "volume": 818400
      },
      {
        "date": "2026-01-02",
        "close": 61.200001,
        "volume": 2628147
      },
      {
        "date": "2026-01-09",
        "close": 59.599998,
        "volume": 1042155
      },
      {
        "date": "2026-01-16",
        "close": 60.0,
        "volume": 578060
      },
      {
        "date": "2026-01-23",
        "close": 60.200001,
        "volume": 1181555
      },
      {
        "date": "2026-01-30",
        "close": 56.900002,
        "volume": 849108
      },
      {
        "date": "2026-02-06",
        "close": 56.900002,
        "volume": 575033
      },
      {
        "date": "2026-02-13",
        "close": 54.0,
        "volume": 330100
      },
      {
        "date": "2026-02-27",
        "close": 58.099998,
        "volume": 394374
      },
      {
        "date": "2026-03-06",
        "close": 57.700001,
        "volume": 636591
      },
      {
        "date": "2026-03-13",
        "close": 54.700001,
        "volume": 396168
      },
      {
        "date": "2026-03-20",
        "close": 53.400002,
        "volume": 318160
      },
      {
        "date": "2026-03-27",
        "close": 58.5,
        "volume": 559280
      },
      {
        "date": "2026-04-03",
        "close": 63.599998,
        "volume": 1941444
      },
      {
        "date": "2026-04-10",
        "close": 67.5,
        "volume": 2573757
      },
      {
        "date": "2026-04-17",
        "close": 72.5,
        "volume": 2010820
      },
      {
        "date": "2026-04-24",
        "close": 71.300003,
        "volume": 2098911
      },
      {
        "date": "2026-05-01",
        "close": 72.300003,
        "volume": 683217
      },
      {
        "date": "2026-05-08",
        "close": 69.0,
        "volume": 1097316
      },
      {
        "date": "2026-05-15",
        "close": 66.300003,
        "volume": 504508
      },
      {
        "date": "2026-05-22",
        "close": 69.099998,
        "volume": 826440
      },
      {
        "date": "2026-05-29",
        "close": 71.199997,
        "volume": 1673792
      },
      {
        "date": "2026-06-05",
        "close": 68.300003,
        "volume": 898004
      },
      {
        "date": "2026-06-12",
        "close": 64.5,
        "volume": 675051
      },
      {
        "date": "2026-06-19",
        "close": 65.599998,
        "volume": 409055
      },
      {
        "date": "2026-06-26",
        "close": 62.299999,
        "volume": 621044
      },
      {
        "date": "2026-07-03",
        "close": 66.0,
        "volume": 261006
      },
      {
        "date": "2026-07-10",
        "close": 65.800003,
        "volume": 440421
      },
      {
        "date": "2026-07-17",
        "close": 70.699997,
        "volume": 2581491
      },
      {
        "date": "2026-07-24",
        "close": 63.700001,
        "volume": 638224
      },
      {
        "date": "2026-07-31",
        "close": 54.299999,
        "volume": 656138
      },
      {
        "date": "2026-08-07",
        "close": 57.299999,
        "volume": 386000
      },
      {
        "date": "2026-08-14",
        "close": 59.099998,
        "volume": 336045
      }
    ],
    "sharemaestro_context": {
      "trend": 63.026667,
      "fair_value": 74.140689,
      "market_activity": -4.628631,
      "market_dynamics": -1.164154,
      "relative_strength": -29.476607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.033368,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7778,
        "conditional_difference": -0.026069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.05035,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.01831,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.025219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.20785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.23572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": -0.036881
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.038028
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.056075
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.018388
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.365559
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.094092
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.248618
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.146226
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}