{
  "ticker": {
    "uuid": "1db2b34f-0132-4d23-80de-da7716938c81",
    "symbol": "FAPA",
    "name": "PT FAP Agri Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7375.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5600.0,
    "boundary_margin": 0.316964,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.079867,
    "volatility_stability": 1.029,
    "risk_context": 1.2521,
    "current_regime": {
      "move": 0.378505,
      "interruption": -0.042969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 5100.0,
        "direction_boundary": 3660.0,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149657
      },
      {
        "date": "2023-08-11",
        "close": 5100.0,
        "direction_boundary": 3730.0,
        "core_momentum": 0.367292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149657
      },
      {
        "date": "2023-08-18",
        "close": 5100.0,
        "direction_boundary": 3740.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149926
      },
      {
        "date": "2023-08-25",
        "close": 5050.0,
        "direction_boundary": 3960.0,
        "core_momentum": 0.275253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151404
      },
      {
        "date": "2023-09-01",
        "close": 5050.0,
        "direction_boundary": 3970.0,
        "core_momentum": 0.27204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151404
      },
      {
        "date": "2023-09-08",
        "close": 5050.0,
        "direction_boundary": 4040.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151432
      },
      {
        "date": "2023-09-15",
        "close": 5050.0,
        "direction_boundary": 4060.0,
        "core_momentum": 0.243842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151635
      },
      {
        "date": "2023-09-22",
        "close": 5050.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.234719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147853
      },
      {
        "date": "2023-09-29",
        "close": 5125.0,
        "direction_boundary": 4080.0,
        "core_momentum": 0.256127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032703
      },
      {
        "date": "2023-10-06",
        "close": 5200.0,
        "direction_boundary": 4130.0,
        "core_momentum": 0.25908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036176
      },
      {
        "date": "2023-10-13",
        "close": 5200.0,
        "direction_boundary": 4150.0,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036253
      },
      {
        "date": "2023-10-20",
        "close": 5300.0,
        "direction_boundary": 4180.0,
        "core_momentum": 0.267943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043478
      },
      {
        "date": "2023-10-27",
        "close": 5275.0,
        "direction_boundary": 4190.0,
        "core_momentum": 0.25895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044449
      },
      {
        "date": "2023-11-03",
        "close": 5300.0,
        "direction_boundary": 4220.0,
        "core_momentum": 0.255924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043709
      },
      {
        "date": "2023-11-10",
        "close": 5300.0,
        "direction_boundary": 4250.0,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043833
      },
      {
        "date": "2023-11-17",
        "close": 5300.0,
        "direction_boundary": 4280.0,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043525
      },
      {
        "date": "2023-11-24",
        "close": 5300.0,
        "direction_boundary": 4270.0,
        "core_momentum": 0.241218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043583
      },
      {
        "date": "2023-12-01",
        "close": 5300.0,
        "direction_boundary": 4280.0,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043583
      },
      {
        "date": "2023-12-08",
        "close": 5300.0,
        "direction_boundary": 4290.0,
        "core_momentum": 0.235431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043503
      },
      {
        "date": "2023-12-15",
        "close": 5300.0,
        "direction_boundary": 4280.0,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043382
      },
      {
        "date": "2023-12-22",
        "close": 5300.0,
        "direction_boundary": 4270.0,
        "core_momentum": 0.241218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042355
      },
      {
        "date": "2023-12-29",
        "close": 5300.0,
        "direction_boundary": 4300.0,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042232
      },
      {
        "date": "2024-01-05",
        "close": 5300.0,
        "direction_boundary": 4280.0,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042232
      },
      {
        "date": "2024-01-12",
        "close": 5300.0,
        "direction_boundary": 4300.0,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042232
      },
      {
        "date": "2024-01-19",
        "close": 5300.0,
        "direction_boundary": 4300.0,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042066
      },
      {
        "date": "2024-01-26",
        "close": 5300.0,
        "direction_boundary": 4300.0,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041859
      },
      {
        "date": "2024-02-02",
        "close": 5300.0,
        "direction_boundary": 4280.0,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041859
      },
      {
        "date": "2024-02-09",
        "close": 5300.0,
        "direction_boundary": 4280.0,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041859
      },
      {
        "date": "2024-02-16",
        "close": 5300.0,
        "direction_boundary": 4300.0,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041859
      },
      {
        "date": "2024-02-23",
        "close": 5300.0,
        "direction_boundary": 4300.0,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03863
      },
      {
        "date": "2024-03-01",
        "close": 5300.0,
        "direction_boundary": 4300.0,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03863
      },
      {
        "date": "2024-03-08",
        "close": 5300.0,
        "direction_boundary": 4350.0,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03863
      },
      {
        "date": "2024-03-15",
        "close": 5300.0,
        "direction_boundary": 4370.0,
        "core_momentum": 0.212815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03863
      },
      {
        "date": "2024-03-22",
        "close": 5300.0,
        "direction_boundary": 4500.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03863
      },
      {
        "date": "2024-03-29",
        "close": 5300.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033919
      },
      {
        "date": "2024-04-05",
        "close": 5300.0,
        "direction_boundary": 4970.0,
        "core_momentum": 0.066398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028057
      },
      {
        "date": "2024-04-19",
        "close": 5300.0,
        "direction_boundary": 4980.0,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028057
      },
      {
        "date": "2024-04-26",
        "close": 5300.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009456
      },
      {
        "date": "2024-05-03",
        "close": 5300.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006557
      },
      {
        "date": "2024-05-10",
        "close": 5300.0,
        "direction_boundary": 4980.0,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 5300.0,
        "direction_boundary": 4990.0,
        "core_momentum": 0.062124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 5300.0,
        "direction_boundary": 4980.0,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 5300.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 5300.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 5300.0,
        "direction_boundary": 5025.0,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 5300.0,
        "direction_boundary": 5050.0,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 5300.0,
        "direction_boundary": 5025.0,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 5300.0,
        "direction_boundary": 5050.0,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 5300.0,
        "direction_boundary": 5050.0,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 5300.0,
        "direction_boundary": 5050.0,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 5300.0,
        "direction_boundary": 5075.0,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 5300.0,
        "direction_boundary": 5100.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 5300.0,
        "direction_boundary": 5100.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 5300.0,
        "direction_boundary": 5100.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 5275.0,
        "direction_boundary": 5100.0,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.006557
      },
      {
        "date": "2024-08-30",
        "close": 5300.0,
        "direction_boundary": 5050.0,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.009456
      },
      {
        "date": "2024-09-06",
        "close": 5300.0,
        "direction_boundary": 5050.0,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.009456
      },
      {
        "date": "2024-09-13",
        "close": 5300.0,
        "direction_boundary": 5050.0,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.009456
      },
      {
        "date": "2024-09-20",
        "close": 5300.0,
        "direction_boundary": 5050.0,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.009456
      },
      {
        "date": "2024-09-27",
        "close": 5300.0,
        "direction_boundary": 5050.0,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.009456
      },
      {
        "date": "2024-10-04",
        "close": 5275.0,
        "direction_boundary": 5125.0,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.011507
      },
      {
        "date": "2024-10-11",
        "close": 5300.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013373
      },
      {
        "date": "2024-10-18",
        "close": 5300.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013373
      },
      {
        "date": "2024-10-25",
        "close": 5300.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.013373
      },
      {
        "date": "2024-11-01",
        "close": 5300.0,
        "direction_boundary": 5275.0,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013373
      },
      {
        "date": "2024-11-08",
        "close": 5350.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018665
      },
      {
        "date": "2024-11-15",
        "close": 5375.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019582
      },
      {
        "date": "2024-11-22",
        "close": 5375.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019582
      },
      {
        "date": "2024-11-29",
        "close": 5375.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019582
      },
      {
        "date": "2024-12-06",
        "close": 5375.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019582
      },
      {
        "date": "2024-12-13",
        "close": 5375.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019582
      },
      {
        "date": "2024-12-20",
        "close": 5300.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.02817
      },
      {
        "date": "2024-12-27",
        "close": 5350.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031034
      },
      {
        "date": "2025-01-03",
        "close": 5400.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033408
      },
      {
        "date": "2025-01-10",
        "close": 5375.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034217
      },
      {
        "date": "2025-01-17",
        "close": 5375.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034217
      },
      {
        "date": "2025-01-24",
        "close": 5425.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.023585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036272
      },
      {
        "date": "2025-01-31",
        "close": 5425.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.023585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036272
      },
      {
        "date": "2025-02-07",
        "close": 5400.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037058
      },
      {
        "date": "2025-02-14",
        "close": 5400.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037058
      },
      {
        "date": "2025-02-21",
        "close": 5400.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036239
      },
      {
        "date": "2025-02-28",
        "close": 5375.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036587
      },
      {
        "date": "2025-03-07",
        "close": 5400.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037013
      },
      {
        "date": "2025-03-14",
        "close": 5450.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038818
      },
      {
        "date": "2025-03-21",
        "close": 5250.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065996
      },
      {
        "date": "2025-03-28",
        "close": 5275.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.004717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066376
      },
      {
        "date": "2025-04-11",
        "close": 5250.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06638
      },
      {
        "date": "2025-04-18",
        "close": 5325.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.004717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069022
      },
      {
        "date": "2025-04-25",
        "close": 5300.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.069354
      },
      {
        "date": "2025-05-02",
        "close": 5350.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070566
      },
      {
        "date": "2025-05-09",
        "close": 5350.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070566
      },
      {
        "date": "2025-05-16",
        "close": 5350.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069354
      },
      {
        "date": "2025-05-23",
        "close": 5350.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069028
      },
      {
        "date": "2025-05-30",
        "close": 5325.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.004717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069308
      },
      {
        "date": "2025-06-06",
        "close": 5375.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070605
      },
      {
        "date": "2025-06-13",
        "close": 5425.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.023585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071763
      },
      {
        "date": "2025-06-20",
        "close": 5450.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072
      },
      {
        "date": "2025-06-27",
        "close": 5450.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068877
      },
      {
        "date": "2025-07-04",
        "close": 5500.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068815
      },
      {
        "date": "2025-07-11",
        "close": 5475.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.033019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068178
      },
      {
        "date": "2025-07-18",
        "close": 5575.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071919
      },
      {
        "date": "2025-07-25",
        "close": 5600.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072012
      },
      {
        "date": "2025-08-01",
        "close": 5575.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071599
      },
      {
        "date": "2025-08-08",
        "close": 5600.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071736
      },
      {
        "date": "2025-08-15",
        "close": 5675.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.070755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073111
      },
      {
        "date": "2025-08-22",
        "close": 5750.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074675
      },
      {
        "date": "2025-08-29",
        "close": 5825.0,
        "direction_boundary": 5275.0,
        "core_momentum": 0.104265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075987
      },
      {
        "date": "2025-09-05",
        "close": 5925.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.117925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077601
      },
      {
        "date": "2025-09-12",
        "close": 6025.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079665
      },
      {
        "date": "2025-09-19",
        "close": 6000.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080142
      },
      {
        "date": "2025-09-26",
        "close": 6125.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.15566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057971
      },
      {
        "date": "2025-10-03",
        "close": 6100.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059604
      },
      {
        "date": "2025-10-10",
        "close": 6225.0,
        "direction_boundary": 5275.0,
        "core_momentum": 0.180095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061012
      },
      {
        "date": "2025-10-17",
        "close": 6150.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065193
      },
      {
        "date": "2025-10-24",
        "close": 6225.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06407
      },
      {
        "date": "2025-10-31",
        "close": 6150.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068697
      },
      {
        "date": "2025-11-07",
        "close": 6200.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068351
      },
      {
        "date": "2025-11-14",
        "close": 6075.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.135514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077017
      },
      {
        "date": "2025-11-21",
        "close": 6150.0,
        "direction_boundary": 5375.0,
        "core_momentum": 0.144186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077338
      },
      {
        "date": "2025-11-28",
        "close": 6225.0,
        "direction_boundary": 5375.0,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07648
      },
      {
        "date": "2025-12-05",
        "close": 6300.0,
        "direction_boundary": 5375.0,
        "core_momentum": 0.172093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076796
      },
      {
        "date": "2025-12-12",
        "close": 6300.0,
        "direction_boundary": 5375.0,
        "core_momentum": 0.172093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077109
      },
      {
        "date": "2025-12-19",
        "close": 6275.0,
        "direction_boundary": 5375.0,
        "core_momentum": 0.167442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078273
      },
      {
        "date": "2025-12-26",
        "close": 6300.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077916
      },
      {
        "date": "2026-01-02",
        "close": 6400.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079052
      },
      {
        "date": "2026-01-09",
        "close": 6300.0,
        "direction_boundary": 5400.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083397
      },
      {
        "date": "2026-01-16",
        "close": 6250.0,
        "direction_boundary": 5375.0,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083291
      },
      {
        "date": "2026-01-23",
        "close": 6275.0,
        "direction_boundary": 5375.0,
        "core_momentum": 0.167442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083293
      },
      {
        "date": "2026-01-30",
        "close": 6200.0,
        "direction_boundary": 5425.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085526
      },
      {
        "date": "2026-02-06",
        "close": 6150.0,
        "direction_boundary": 5425.0,
        "core_momentum": 0.133641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087173
      },
      {
        "date": "2026-02-13",
        "close": 6125.0,
        "direction_boundary": 5400.0,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086634
      },
      {
        "date": "2026-02-20",
        "close": 6200.0,
        "direction_boundary": 5400.0,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086419
      },
      {
        "date": "2026-02-27",
        "close": 6225.0,
        "direction_boundary": 5400.0,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085218
      },
      {
        "date": "2026-03-06",
        "close": 6300.0,
        "direction_boundary": 5375.0,
        "core_momentum": 0.172093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08378
      },
      {
        "date": "2026-03-13",
        "close": 6425.0,
        "direction_boundary": 5400.0,
        "core_momentum": 0.189815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084869
      },
      {
        "date": "2026-03-20",
        "close": 6550.0,
        "direction_boundary": 5450.0,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087389
      },
      {
        "date": "2026-03-27",
        "close": 6700.0,
        "direction_boundary": 5250.0,
        "core_momentum": 0.27619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088228
      },
      {
        "date": "2026-04-03",
        "close": 6700.0,
        "direction_boundary": 5275.0,
        "core_momentum": 0.270142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08771
      },
      {
        "date": "2026-04-10",
        "close": 6800.0,
        "direction_boundary": 5250.0,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08594
      },
      {
        "date": "2026-04-17",
        "close": 6875.0,
        "direction_boundary": 5325.0,
        "core_momentum": 0.29108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083532
      },
      {
        "date": "2026-04-24",
        "close": 7025.0,
        "direction_boundary": 5300.0,
        "core_momentum": 0.325472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086292
      },
      {
        "date": "2026-05-01",
        "close": 7050.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.317757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082869
      },
      {
        "date": "2026-05-08",
        "close": 7050.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.317757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083074
      },
      {
        "date": "2026-05-15",
        "close": 7200.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077508
      },
      {
        "date": "2026-05-22",
        "close": 7150.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079233
      },
      {
        "date": "2026-05-29",
        "close": 7200.0,
        "direction_boundary": 5325.0,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078731
      },
      {
        "date": "2026-06-05",
        "close": 7156.423828,
        "direction_boundary": 5375.0,
        "core_momentum": 0.331428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079777
      },
      {
        "date": "2026-06-12",
        "close": 7205.949219,
        "direction_boundary": 5425.0,
        "core_momentum": 0.328286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079502
      },
      {
        "date": "2026-06-19",
        "close": 7255.474609,
        "direction_boundary": 5450.0,
        "core_momentum": 0.33128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078422
      },
      {
        "date": "2026-06-26",
        "close": 7305.0,
        "direction_boundary": 5450.0,
        "core_momentum": 0.340367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078404
      },
      {
        "date": "2026-07-03",
        "close": 7280.237305,
        "direction_boundary": 5500.0,
        "core_momentum": 0.32368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077987
      },
      {
        "date": "2026-07-10",
        "close": 7475.0,
        "direction_boundary": 5475.0,
        "core_momentum": 0.365297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077509
      },
      {
        "date": "2026-07-17",
        "close": 7300.0,
        "direction_boundary": 5575.0,
        "core_momentum": 0.309417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08601
      },
      {
        "date": "2026-07-24",
        "close": 7300.0,
        "direction_boundary": 5600.0,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086371
      },
      {
        "date": "2026-07-31",
        "close": 7350.0,
        "direction_boundary": 5575.0,
        "core_momentum": 0.318386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082449
      },
      {
        "date": "2026-08-07",
        "close": 7375.0,
        "direction_boundary": 5600.0,
        "core_momentum": 0.316964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 5100.0,
        "volume": 39800
      },
      {
        "date": "2023-08-11",
        "close": 5100.0,
        "volume": 32000
      },
      {
        "date": "2023-08-18",
        "close": 5100.0,
        "volume": 24400
      },
      {
        "date": "2023-08-25",
        "close": 5050.0,
        "volume": 38200
      },
      {
        "date": "2023-09-01",
        "close": 5050.0,
        "volume": 57600
      },
      {
        "date": "2023-09-08",
        "close": 5050.0,
        "volume": 22100
      },
      {
        "date": "2023-09-15",
        "close": 5050.0,
        "volume": 37400
      },
      {
        "date": "2023-09-22",
        "close": 5050.0,
        "volume": 80000
      },
      {
        "date": "2023-09-29",
        "close": 5125.0,
        "volume": 13000
      },
      {
        "date": "2023-10-06",
        "close": 5200.0,
        "volume": 34900
      },
      {
        "date": "2023-10-13",
        "close": 5200.0,
        "volume": 35100
      },
      {
        "date": "2023-10-20",
        "close": 5300.0,
        "volume": 56800
      },
      {
        "date": "2023-10-27",
        "close": 5275.0,
        "volume": 25600
      },
      {
        "date": "2023-11-03",
        "close": 5300.0,
        "volume": 24100
      },
      {
        "date": "2023-11-10",
        "close": 5300.0,
        "volume": 15800
      },
      {
        "date": "2023-11-17",
        "close": 5300.0,
        "volume": 121600
      },
      {
        "date": "2023-11-24",
        "close": 5300.0,
        "volume": 134100
      },
      {
        "date": "2023-12-01",
        "close": 5300.0,
        "volume": 17400
      },
      {
        "date": "2023-12-08",
        "close": 5300.0,
        "volume": 21700
      },
      {
        "date": "2023-12-15",
        "close": 5300.0,
        "volume": 32000
      },
      {
        "date": "2023-12-22",
        "close": 5300.0,
        "volume": 35200
      },
      {
        "date": "2023-12-29",
        "close": 5300.0,
        "volume": 18800
      },
      {
        "date": "2024-01-05",
        "close": 5300.0,
        "volume": 50000
      },
      {
        "date": "2024-01-12",
        "close": 5300.0,
        "volume": 48600
      },
      {
        "date": "2024-01-19",
        "close": 5300.0,
        "volume": 52400
      },
      {
        "date": "2024-01-26",
        "close": 5300.0,
        "volume": 54900
      },
      {
        "date": "2024-02-02",
        "close": 5300.0,
        "volume": 58600
      },
      {
        "date": "2024-02-09",
        "close": 5300.0,
        "volume": 34600
      },
      {
        "date": "2024-02-16",
        "close": 5300.0,
        "volume": 46800
      },
      {
        "date": "2024-02-23",
        "close": 5300.0,
        "volume": 59200
      },
      {
        "date": "2024-03-01",
        "close": 5300.0,
        "volume": 79700
      },
      {
        "date": "2024-03-08",
        "close": 5300.0,
        "volume": 67100
      },
      {
        "date": "2024-03-15",
        "close": 5300.0,
        "volume": 35900
      },
      {
        "date": "2024-03-22",
        "close": 5300.0,
        "volume": 67600
      },
      {
        "date": "2024-03-29",
        "close": 5300.0,
        "volume": 29200
      },
      {
        "date": "2024-04-05",
        "close": 5300.0,
        "volume": 73300
      },
      {
        "date": "2024-04-19",
        "close": 5300.0,
        "volume": 69400
      },
      {
        "date": "2024-04-26",
        "close": 5300.0,
        "volume": 63000
      },
      {
        "date": "2024-05-03",
        "close": 5300.0,
        "volume": 55600
      },
      {
        "date": "2024-05-10",
        "close": 5300.0,
        "volume": 35000
      },
      {
        "date": "2024-05-17",
        "close": 5300.0,
        "volume": 68000
      },
      {
        "date": "2024-05-24",
        "close": 5300.0,
        "volume": 39600
      },
      {
        "date": "2024-05-31",
        "close": 5300.0,
        "volume": 70600
      },
      {
        "date": "2024-06-07",
        "close": 5300.0,
        "volume": 64200
      },
      {
        "date": "2024-06-14",
        "close": 5300.0,
        "volume": 61400
      },
      {
        "date": "2024-06-21",
        "close": 5300.0,
        "volume": 34900
      },
      {
        "date": "2024-06-28",
        "close": 5300.0,
        "volume": 60500
      },
      {
        "date": "2024-07-05",
        "close": 5300.0,
        "volume": 70800
      },
      {
        "date": "2024-07-12",
        "close": 5300.0,
        "volume": 60500
      },
      {
        "date": "2024-07-19",
        "close": 5300.0,
        "volume": 55100
      },
      {
        "date": "2024-07-26",
        "close": 5300.0,
        "volume": 68000
      },
      {
        "date": "2024-08-02",
        "close": 5300.0,
        "volume": 81600
      },
      {
        "date": "2024-08-09",
        "close": 5300.0,
        "volume": 59200
      },
      {
        "date": "2024-08-16",
        "close": 5300.0,
        "volume": 71900
      },
      {
        "date": "2024-08-23",
        "close": 5275.0,
        "volume": 60600
      },
      {
        "date": "2024-08-30",
        "close": 5300.0,
        "volume": 62700
      },
      {
        "date": "2024-09-06",
        "close": 5300.0,
        "volume": 57600
      },
      {
        "date": "2024-09-13",
        "close": 5300.0,
        "volume": 61700
      },
      {
        "date": "2024-09-20",
        "close": 5300.0,
        "volume": 38600
      },
      {
        "date": "2024-09-27",
        "close": 5300.0,
        "volume": 43400
      },
      {
        "date": "2024-10-04",
        "close": 5275.0,
        "volume": 14900
      },
      {
        "date": "2024-10-11",
        "close": 5300.0,
        "volume": 14200
      },
      {
        "date": "2024-10-18",
        "close": 5300.0,
        "volume": 21000
      },
      {
        "date": "2024-10-25",
        "close": 5300.0,
        "volume": 36600
      },
      {
        "date": "2024-11-01",
        "close": 5300.0,
        "volume": 36700
      },
      {
        "date": "2024-11-08",
        "close": 5350.0,
        "volume": 42200
      },
      {
        "date": "2024-11-15",
        "close": 5375.0,
        "volume": 40100
      },
      {
        "date": "2024-11-22",
        "close": 5375.0,
        "volume": 38500
      },
      {
        "date": "2024-11-29",
        "close": 5375.0,
        "volume": 31500
      },
      {
        "date": "2024-12-06",
        "close": 5375.0,
        "volume": 46700
      },
      {
        "date": "2024-12-13",
        "close": 5375.0,
        "volume": 33300
      },
      {
        "date": "2024-12-20",
        "close": 5300.0,
        "volume": 46100
      },
      {
        "date": "2024-12-27",
        "close": 5350.0,
        "volume": 31400
      },
      {
        "date": "2025-01-03",
        "close": 5400.0,
        "volume": 27700
      },
      {
        "date": "2025-01-10",
        "close": 5375.0,
        "volume": 49800
      },
      {
        "date": "2025-01-17",
        "close": 5375.0,
        "volume": 49900
      },
      {
        "date": "2025-01-24",
        "close": 5425.0,
        "volume": 49600
      },
      {
        "date": "2025-01-31",
        "close": 5425.0,
        "volume": 9900
      },
      {
        "date": "2025-02-07",
        "close": 5400.0,
        "volume": 40400
      },
      {
        "date": "2025-02-14",
        "close": 5400.0,
        "volume": 42000
      },
      {
        "date": "2025-02-21",
        "close": 5400.0,
        "volume": 45800
      },
      {
        "date": "2025-02-28",
        "close": 5375.0,
        "volume": 36400
      },
      {
        "date": "2025-03-07",
        "close": 5400.0,
        "volume": 42100
      },
      {
        "date": "2025-03-14",
        "close": 5450.0,
        "volume": 38800
      },
      {
        "date": "2025-03-21",
        "close": 5250.0,
        "volume": 102200
      },
      {
        "date": "2025-03-28",
        "close": 5275.0,
        "volume": 46700
      },
      {
        "date": "2025-04-11",
        "close": 5250.0,
        "volume": 25400
      },
      {
        "date": "2025-04-18",
        "close": 5325.0,
        "volume": 35800
      },
      {
        "date": "2025-04-25",
        "close": 5300.0,
        "volume": 53100
      },
      {
        "date": "2025-05-02",
        "close": 5350.0,
        "volume": 36200
      },
      {
        "date": "2025-05-09",
        "close": 5350.0,
        "volume": 54900
      },
      {
        "date": "2025-05-16",
        "close": 5350.0,
        "volume": 12700
      },
      {
        "date": "2025-05-23",
        "close": 5350.0,
        "volume": 39400
      },
      {
        "date": "2025-05-30",
        "close": 5325.0,
        "volume": 24200
      },
      {
        "date": "2025-06-06",
        "close": 5375.0,
        "volume": 26300
      },
      {
        "date": "2025-06-13",
        "close": 5425.0,
        "volume": 33700
      },
      {
        "date": "2025-06-20",
        "close": 5450.0,
        "volume": 43500
      },
      {
        "date": "2025-06-27",
        "close": 5450.0,
        "volume": 33500
      },
      {
        "date": "2025-07-04",
        "close": 5500.0,
        "volume": 34200
      },
      {
        "date": "2025-07-11",
        "close": 5475.0,
        "volume": 41600
      },
      {
        "date": "2025-07-18",
        "close": 5575.0,
        "volume": 41600
      },
      {
        "date": "2025-07-25",
        "close": 5600.0,
        "volume": 33000
      },
      {
        "date": "2025-08-01",
        "close": 5575.0,
        "volume": 75900
      },
      {
        "date": "2025-08-08",
        "close": 5600.0,
        "volume": 22600
      },
      {
        "date": "2025-08-15",
        "close": 5675.0,
        "volume": 41100
      },
      {
        "date": "2025-08-22",
        "close": 5750.0,
        "volume": 35300
      },
      {
        "date": "2025-08-29",
        "close": 5825.0,
        "volume": 52600
      },
      {
        "date": "2025-09-05",
        "close": 5925.0,
        "volume": 40400
      },
      {
        "date": "2025-09-12",
        "close": 6025.0,
        "volume": 46100
      },
      {
        "date": "2025-09-19",
        "close": 6000.0,
        "volume": 58700
      },
      {
        "date": "2025-09-26",
        "close": 6125.0,
        "volume": 86600
      },
      {
        "date": "2025-10-03",
        "close": 6100.0,
        "volume": 70000
      },
      {
        "date": "2025-10-10",
        "close": 6225.0,
        "volume": 50200
      },
      {
        "date": "2025-10-17",
        "close": 6150.0,
        "volume": 46700
      },
      {
        "date": "2025-10-24",
        "close": 6225.0,
        "volume": 48900
      },
      {
        "date": "2025-10-31",
        "close": 6150.0,
        "volume": 68200
      },
      {
        "date": "2025-11-07",
        "close": 6200.0,
        "volume": 41400
      },
      {
        "date": "2025-11-14",
        "close": 6075.0,
        "volume": 70800
      },
      {
        "date": "2025-11-21",
        "close": 6150.0,
        "volume": 45300
      },
      {
        "date": "2025-11-28",
        "close": 6225.0,
        "volume": 43000
      },
      {
        "date": "2025-12-05",
        "close": 6300.0,
        "volume": 46500
      },
      {
        "date": "2025-12-12",
        "close": 6300.0,
        "volume": 42400
      },
      {
        "date": "2025-12-19",
        "close": 6275.0,
        "volume": 40900
      },
      {
        "date": "2025-12-26",
        "close": 6300.0,
        "volume": 23800
      },
      {
        "date": "2026-01-02",
        "close": 6400.0,
        "volume": 24200
      },
      {
        "date": "2026-01-09",
        "close": 6300.0,
        "volume": 39400
      },
      {
        "date": "2026-01-16",
        "close": 6250.0,
        "volume": 37700
      },
      {
        "date": "2026-01-23",
        "close": 6275.0,
        "volume": 29200
      },
      {
        "date": "2026-01-30",
        "close": 6200.0,
        "volume": 149700
      },
      {
        "date": "2026-02-06",
        "close": 6150.0,
        "volume": 41800
      },
      {
        "date": "2026-02-13",
        "close": 6125.0,
        "volume": 22700
      },
      {
        "date": "2026-02-20",
        "close": 6200.0,
        "volume": 23700
      },
      {
        "date": "2026-02-27",
        "close": 6225.0,
        "volume": 21200
      },
      {
        "date": "2026-03-06",
        "close": 6300.0,
        "volume": 34900
      },
      {
        "date": "2026-03-13",
        "close": 6425.0,
        "volume": 61400
      },
      {
        "date": "2026-03-20",
        "close": 6550.0,
        "volume": 6500
      },
      {
        "date": "2026-03-27",
        "close": 6700.0,
        "volume": 272900
      },
      {
        "date": "2026-04-03",
        "close": 6700.0,
        "volume": 55400
      },
      {
        "date": "2026-04-10",
        "close": 6800.0,
        "volume": 47100
      },
      {
        "date": "2026-04-17",
        "close": 6875.0,
        "volume": 28600
      },
      {
        "date": "2026-04-24",
        "close": 7025.0,
        "volume": 83900
      },
      {
        "date": "2026-05-01",
        "close": 7050.0,
        "volume": 51200
      },
      {
        "date": "2026-05-08",
        "close": 7050.0,
        "volume": 98400
      },
      {
        "date": "2026-05-15",
        "close": 7200.0,
        "volume": 19400
      },
      {
        "date": "2026-05-22",
        "close": 7150.0,
        "volume": 48400
      },
      {
        "date": "2026-05-29",
        "close": 7200.0,
        "volume": 6400
      },
      {
        "date": "2026-06-05",
        "close": 7156.423828,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 7205.949219,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 7255.474609,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 7305.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 7280.237305,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 7475.0,
        "volume": 9000
      },
      {
        "date": "2026-07-17",
        "close": 7300.0,
        "volume": 79000
      },
      {
        "date": "2026-07-24",
        "close": 7300.0,
        "volume": 21100
      },
      {
        "date": "2026-07-31",
        "close": 7350.0,
        "volume": 7800
      },
      {
        "date": "2026-08-07",
        "close": 7375.0,
        "volume": 6900
      }
    ],
    "sharemaestro_context": {
      "trend": 6848.436165,
      "fair_value": 5723.096698,
      "market_activity": 45.626818,
      "market_dynamics": -0.146202,
      "relative_strength": 29.191089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008197,
        "directional_follow_through": 0.6809,
        "regime_survival": 0.9787,
        "conditional_difference": 0.003222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.028708,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.12486,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.045565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.2,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.65109
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.014151
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.018692
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.378505
      }
    ]
  }
}