{
  "ticker": {
    "uuid": "1db2d653-9827-461d-9c45-c7f59bd96362",
    "symbol": "PKPK",
    "name": "PT Paragon Karya Perkasa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3910.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 605.0,
    "boundary_margin": 5.46281,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.734737,
    "volatility_stability": 0.6599,
    "risk_context": 0.1361,
    "current_regime": {
      "move": 3.682635,
      "interruption": -0.264463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 546.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 390.0,
        "direction_boundary": 188.0,
        "core_momentum": 1.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345614
      },
      {
        "date": "2023-08-11",
        "close": 372.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.888325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354425
      },
      {
        "date": "2023-08-18",
        "close": 380.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.909548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350916
      },
      {
        "date": "2023-08-25",
        "close": 372.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349
      },
      {
        "date": "2023-09-01",
        "close": 376.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.634783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346526
      },
      {
        "date": "2023-09-08",
        "close": 366.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328837
      },
      {
        "date": "2023-09-15",
        "close": 352.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32596
      },
      {
        "date": "2023-09-22",
        "close": 352.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326046
      },
      {
        "date": "2023-09-29",
        "close": 342.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318129
      },
      {
        "date": "2023-10-06",
        "close": 346.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313002
      },
      {
        "date": "2023-10-13",
        "close": 336.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31253
      },
      {
        "date": "2023-10-20",
        "close": 324.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314244
      },
      {
        "date": "2023-10-27",
        "close": 320.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313579
      },
      {
        "date": "2023-11-03",
        "close": 330.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.18705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305942
      },
      {
        "date": "2023-11-10",
        "close": 348.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313915
      },
      {
        "date": "2023-11-17",
        "close": 348.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307716
      },
      {
        "date": "2023-11-24",
        "close": 348.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303957
      },
      {
        "date": "2023-12-01",
        "close": 370.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.412214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307185
      },
      {
        "date": "2023-12-08",
        "close": 366.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302517
      },
      {
        "date": "2023-12-15",
        "close": 366.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.512397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302683
      },
      {
        "date": "2023-12-22",
        "close": 360.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304108
      },
      {
        "date": "2023-12-29",
        "close": 360.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304119
      },
      {
        "date": "2024-01-05",
        "close": 362.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.292857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30282
      },
      {
        "date": "2024-01-12",
        "close": 364.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.309353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30163
      },
      {
        "date": "2024-01-19",
        "close": 362.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.222973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278601
      },
      {
        "date": "2024-01-26",
        "close": 356.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279906
      },
      {
        "date": "2024-02-02",
        "close": 360.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184224
      },
      {
        "date": "2024-02-09",
        "close": 350.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176824
      },
      {
        "date": "2024-02-16",
        "close": 350.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173571
      },
      {
        "date": "2024-02-23",
        "close": 352.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171965
      },
      {
        "date": "2024-03-01",
        "close": 344.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.068323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173281
      },
      {
        "date": "2024-03-08",
        "close": 342.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169988
      },
      {
        "date": "2024-03-15",
        "close": 338.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16235
      },
      {
        "date": "2024-03-22",
        "close": 338.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16235
      },
      {
        "date": "2024-03-29",
        "close": 330.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160849
      },
      {
        "date": "2024-04-05",
        "close": 320.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164695
      },
      {
        "date": "2024-04-19",
        "close": 310.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165501
      },
      {
        "date": "2024-04-26",
        "close": 316.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161032
      },
      {
        "date": "2024-05-03",
        "close": 318.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16046
      },
      {
        "date": "2024-05-10",
        "close": 320.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154474
      },
      {
        "date": "2024-05-17",
        "close": 320.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133239
      },
      {
        "date": "2024-05-24",
        "close": 316.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133771
      },
      {
        "date": "2024-05-31",
        "close": 320.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135593
      },
      {
        "date": "2024-06-07",
        "close": 346.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152545
      },
      {
        "date": "2024-06-14",
        "close": 346.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152108
      },
      {
        "date": "2024-06-21",
        "close": 346.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.176871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152108
      },
      {
        "date": "2024-06-28",
        "close": 348.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151034
      },
      {
        "date": "2024-07-05",
        "close": 348.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151034
      },
      {
        "date": "2024-07-12",
        "close": 348.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150727
      },
      {
        "date": "2024-07-19",
        "close": 340.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153302
      },
      {
        "date": "2024-07-26",
        "close": 350.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159348
      },
      {
        "date": "2024-08-02",
        "close": 352.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158037
      },
      {
        "date": "2024-08-09",
        "close": 348.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157825
      },
      {
        "date": "2024-08-16",
        "close": 348.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152995
      },
      {
        "date": "2024-08-23",
        "close": 342.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154834
      },
      {
        "date": "2024-08-30",
        "close": 352.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160035
      },
      {
        "date": "2024-09-06",
        "close": 352.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156568
      },
      {
        "date": "2024-09-13",
        "close": 605.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.653005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76558
      },
      {
        "date": "2024-09-20",
        "close": 730.0,
        "direction_boundary": 352.0,
        "core_momentum": 1.073864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797375
      },
      {
        "date": "2024-09-27",
        "close": 745.0,
        "direction_boundary": 352.0,
        "core_momentum": 1.116477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796362
      },
      {
        "date": "2024-10-04",
        "close": 910.0,
        "direction_boundary": 342.0,
        "core_momentum": 1.660819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82583
      },
      {
        "date": "2024-10-11",
        "close": 765.0,
        "direction_boundary": 346.0,
        "core_momentum": 1.210983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872393
      },
      {
        "date": "2024-10-18",
        "close": 780.0,
        "direction_boundary": 336.0,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867609
      },
      {
        "date": "2024-10-25",
        "close": 880.0,
        "direction_boundary": 324.0,
        "core_momentum": 1.716049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875168
      },
      {
        "date": "2024-11-01",
        "close": 815.0,
        "direction_boundary": 320.0,
        "core_momentum": 1.546875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888915
      },
      {
        "date": "2024-11-08",
        "close": 830.0,
        "direction_boundary": 330.0,
        "core_momentum": 1.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888263
      },
      {
        "date": "2024-11-15",
        "close": 810.0,
        "direction_boundary": 348.0,
        "core_momentum": 1.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890917
      },
      {
        "date": "2024-11-22",
        "close": 815.0,
        "direction_boundary": 348.0,
        "core_momentum": 1.341954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889263
      },
      {
        "date": "2024-11-29",
        "close": 795.0,
        "direction_boundary": 348.0,
        "core_momentum": 1.284483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892779
      },
      {
        "date": "2024-12-06",
        "close": 795.0,
        "direction_boundary": 370.0,
        "core_momentum": 1.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891805
      },
      {
        "date": "2024-12-13",
        "close": 790.0,
        "direction_boundary": 366.0,
        "core_momentum": 1.15847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892301
      },
      {
        "date": "2024-12-20",
        "close": 780.0,
        "direction_boundary": 366.0,
        "core_momentum": 1.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893382
      },
      {
        "date": "2024-12-27",
        "close": 775.0,
        "direction_boundary": 360.0,
        "core_momentum": 1.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894237
      },
      {
        "date": "2025-01-03",
        "close": 785.0,
        "direction_boundary": 360.0,
        "core_momentum": 1.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893531
      },
      {
        "date": "2025-01-10",
        "close": 755.0,
        "direction_boundary": 362.0,
        "core_momentum": 1.085635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897883
      },
      {
        "date": "2025-01-17",
        "close": 770.0,
        "direction_boundary": 364.0,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894779
      },
      {
        "date": "2025-01-24",
        "close": 710.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.961326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90831
      },
      {
        "date": "2025-01-31",
        "close": 720.0,
        "direction_boundary": 356.0,
        "core_momentum": 1.022472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90799
      },
      {
        "date": "2025-02-07",
        "close": 725.0,
        "direction_boundary": 360.0,
        "core_momentum": 1.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906771
      },
      {
        "date": "2025-02-14",
        "close": 720.0,
        "direction_boundary": 350.0,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907253
      },
      {
        "date": "2025-02-21",
        "close": 740.0,
        "direction_boundary": 350.0,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904898
      },
      {
        "date": "2025-02-28",
        "close": 690.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.960227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915394
      },
      {
        "date": "2025-03-07",
        "close": 740.0,
        "direction_boundary": 344.0,
        "core_momentum": 1.151163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916577
      },
      {
        "date": "2025-03-14",
        "close": 780.0,
        "direction_boundary": 342.0,
        "core_momentum": 1.280702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544521
      },
      {
        "date": "2025-03-21",
        "close": 850.0,
        "direction_boundary": 338.0,
        "core_momentum": 1.514793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493872
      },
      {
        "date": "2025-03-28",
        "close": 845.0,
        "direction_boundary": 338.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493673
      },
      {
        "date": "2025-04-11",
        "close": 740.0,
        "direction_boundary": 330.0,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443629
      },
      {
        "date": "2025-04-18",
        "close": 755.0,
        "direction_boundary": 320.0,
        "core_momentum": 1.359375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375015
      },
      {
        "date": "2025-04-25",
        "close": 750.0,
        "direction_boundary": 310.0,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373986
      },
      {
        "date": "2025-05-02",
        "close": 750.0,
        "direction_boundary": 316.0,
        "core_momentum": 1.373418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330024
      },
      {
        "date": "2025-05-09",
        "close": 750.0,
        "direction_boundary": 318.0,
        "core_momentum": 1.358491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313965
      },
      {
        "date": "2025-05-16",
        "close": 755.0,
        "direction_boundary": 320.0,
        "core_momentum": 1.359375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312791
      },
      {
        "date": "2025-05-23",
        "close": 740.0,
        "direction_boundary": 320.0,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312275
      },
      {
        "date": "2025-05-30",
        "close": 745.0,
        "direction_boundary": 316.0,
        "core_momentum": 1.357595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312311
      },
      {
        "date": "2025-06-06",
        "close": 705.0,
        "direction_boundary": 320.0,
        "core_momentum": 1.203125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319225
      },
      {
        "date": "2025-06-13",
        "close": 720.0,
        "direction_boundary": 346.0,
        "core_momentum": 1.080925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321164
      },
      {
        "date": "2025-06-20",
        "close": 700.0,
        "direction_boundary": 346.0,
        "core_momentum": 1.023121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32293
      },
      {
        "date": "2025-06-27",
        "close": 690.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.99422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323021
      },
      {
        "date": "2025-07-04",
        "close": 645.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.853448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334544
      },
      {
        "date": "2025-07-11",
        "close": 630.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.810345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33402
      },
      {
        "date": "2025-07-18",
        "close": 625.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.795977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331112
      },
      {
        "date": "2025-07-25",
        "close": 615.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.808824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329001
      },
      {
        "date": "2025-08-01",
        "close": 610.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311971
      },
      {
        "date": "2025-08-08",
        "close": 605.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310666
      },
      {
        "date": "2025-08-15",
        "close": 590.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.695402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311033
      },
      {
        "date": "2025-08-22",
        "close": 590.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.695402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311226
      },
      {
        "date": "2025-08-29",
        "close": 580.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.695906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307294
      },
      {
        "date": "2025-09-05",
        "close": 590.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.676136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296488
      },
      {
        "date": "2025-09-12",
        "close": 565.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.605114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279556
      },
      {
        "date": "2025-09-19",
        "close": 550.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26508
      },
      {
        "date": "2025-09-26",
        "close": 540.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222994
      },
      {
        "date": "2025-10-03",
        "close": 575.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248951
      },
      {
        "date": "2025-10-10",
        "close": 570.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181871
      },
      {
        "date": "2025-10-17",
        "close": 570.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177299
      },
      {
        "date": "2025-10-24",
        "close": 575.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179293
      },
      {
        "date": "2025-10-31",
        "close": 550.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18474
      },
      {
        "date": "2025-11-07",
        "close": 625.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267683
      },
      {
        "date": "2025-11-14",
        "close": 600.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270913
      },
      {
        "date": "2025-11-21",
        "close": 680.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327768
      },
      {
        "date": "2025-11-28",
        "close": 835.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437286
      },
      {
        "date": "2025-12-05",
        "close": 930.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451052
      },
      {
        "date": "2025-12-12",
        "close": 1160.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.459119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537253
      },
      {
        "date": "2025-12-19",
        "close": 1135.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.436709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536219
      },
      {
        "date": "2025-12-26",
        "close": 1135.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.455128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534819
      },
      {
        "date": "2026-01-02",
        "close": 1435.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.851613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597335
      },
      {
        "date": "2026-01-09",
        "close": 1790.0,
        "direction_boundary": 785.0,
        "core_momentum": 1.280255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647099
      },
      {
        "date": "2026-01-16",
        "close": 1965.0,
        "direction_boundary": 755.0,
        "core_momentum": 1.602649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647269
      },
      {
        "date": "2026-01-23",
        "close": 2420.0,
        "direction_boundary": 770.0,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679539
      },
      {
        "date": "2026-01-30",
        "close": 2330.0,
        "direction_boundary": 710.0,
        "core_momentum": 2.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686085
      },
      {
        "date": "2026-02-06",
        "close": 1900.0,
        "direction_boundary": 720.0,
        "core_momentum": 1.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76892
      },
      {
        "date": "2026-02-13",
        "close": 2000.0,
        "direction_boundary": 725.0,
        "core_momentum": 1.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762456
      },
      {
        "date": "2026-02-20",
        "close": 2000.0,
        "direction_boundary": 720.0,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762456
      },
      {
        "date": "2026-02-27",
        "close": 2010.0,
        "direction_boundary": 740.0,
        "core_momentum": 1.716216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759355
      },
      {
        "date": "2026-03-06",
        "close": 1920.0,
        "direction_boundary": 690.0,
        "core_momentum": 1.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769387
      },
      {
        "date": "2026-03-13",
        "close": 1780.0,
        "direction_boundary": 740.0,
        "core_momentum": 1.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778123
      },
      {
        "date": "2026-03-20",
        "close": 1820.0,
        "direction_boundary": 780.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772111
      },
      {
        "date": "2026-03-27",
        "close": 2120.0,
        "direction_boundary": 850.0,
        "core_momentum": 1.494118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779953
      },
      {
        "date": "2026-04-03",
        "close": 1985.0,
        "direction_boundary": 845.0,
        "core_momentum": 1.349112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796795
      },
      {
        "date": "2026-04-10",
        "close": 1900.0,
        "direction_boundary": 740.0,
        "core_momentum": 1.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803209
      },
      {
        "date": "2026-04-17",
        "close": 2320.0,
        "direction_boundary": 755.0,
        "core_momentum": 2.072848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827559
      },
      {
        "date": "2026-04-24",
        "close": 3350.0,
        "direction_boundary": 750.0,
        "core_momentum": 3.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931294
      },
      {
        "date": "2026-05-01",
        "close": 3060.0,
        "direction_boundary": 750.0,
        "core_momentum": 3.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944504
      },
      {
        "date": "2026-05-08",
        "close": 3150.0,
        "direction_boundary": 750.0,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941506
      },
      {
        "date": "2026-05-15",
        "close": 3080.0,
        "direction_boundary": 755.0,
        "core_momentum": 3.07947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937827
      },
      {
        "date": "2026-05-22",
        "close": 2920.0,
        "direction_boundary": 740.0,
        "core_momentum": 2.945946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946758
      },
      {
        "date": "2026-05-29",
        "close": 2950.0,
        "direction_boundary": 745.0,
        "core_momentum": 2.959732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923605
      },
      {
        "date": "2026-06-05",
        "close": 2680.0,
        "direction_boundary": 705.0,
        "core_momentum": 2.801418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940543
      },
      {
        "date": "2026-06-12",
        "close": 2670.0,
        "direction_boundary": 720.0,
        "core_momentum": 2.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905363
      },
      {
        "date": "2026-06-19",
        "close": 2630.0,
        "direction_boundary": 700.0,
        "core_momentum": 2.757143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904614
      },
      {
        "date": "2026-06-26",
        "close": 2810.0,
        "direction_boundary": 690.0,
        "core_momentum": 3.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904542
      },
      {
        "date": "2026-07-03",
        "close": 3310.0,
        "direction_boundary": 645.0,
        "core_momentum": 4.131783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878241
      },
      {
        "date": "2026-07-10",
        "close": 3180.0,
        "direction_boundary": 630.0,
        "core_momentum": 4.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839715
      },
      {
        "date": "2026-07-17",
        "close": 3550.0,
        "direction_boundary": 625.0,
        "core_momentum": 4.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842878
      },
      {
        "date": "2026-07-24",
        "close": 3870.0,
        "direction_boundary": 615.0,
        "core_momentum": 5.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805319
      },
      {
        "date": "2026-07-31",
        "close": 3930.0,
        "direction_boundary": 610.0,
        "core_momentum": 5.442623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801294
      },
      {
        "date": "2026-08-07",
        "close": 3910.0,
        "direction_boundary": 605.0,
        "core_momentum": 5.46281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 390.0,
        "volume": 14506100
      },
      {
        "date": "2023-08-11",
        "close": 372.0,
        "volume": 1086900
      },
      {
        "date": "2023-08-18",
        "close": 380.0,
        "volume": 1507100
      },
      {
        "date": "2023-08-25",
        "close": 372.0,
        "volume": 1601400
      },
      {
        "date": "2023-09-01",
        "close": 376.0,
        "volume": 855800
      },
      {
        "date": "2023-09-08",
        "close": 366.0,
        "volume": 1847900
      },
      {
        "date": "2023-09-15",
        "close": 352.0,
        "volume": 2128800
      },
      {
        "date": "2023-09-22",
        "close": 352.0,
        "volume": 558700
      },
      {
        "date": "2023-09-29",
        "close": 342.0,
        "volume": 1469800
      },
      {
        "date": "2023-10-06",
        "close": 346.0,
        "volume": 1557900
      },
      {
        "date": "2023-10-13",
        "close": 336.0,
        "volume": 4135500
      },
      {
        "date": "2023-10-20",
        "close": 324.0,
        "volume": 1922500
      },
      {
        "date": "2023-10-27",
        "close": 320.0,
        "volume": 2082800
      },
      {
        "date": "2023-11-03",
        "close": 330.0,
        "volume": 1741400
      },
      {
        "date": "2023-11-10",
        "close": 348.0,
        "volume": 2700300
      },
      {
        "date": "2023-11-17",
        "close": 348.0,
        "volume": 7841800
      },
      {
        "date": "2023-11-24",
        "close": 348.0,
        "volume": 1126300
      },
      {
        "date": "2023-12-01",
        "close": 370.0,
        "volume": 2129200
      },
      {
        "date": "2023-12-08",
        "close": 366.0,
        "volume": 603100
      },
      {
        "date": "2023-12-15",
        "close": 366.0,
        "volume": 1674400
      },
      {
        "date": "2023-12-22",
        "close": 360.0,
        "volume": 1474200
      },
      {
        "date": "2023-12-29",
        "close": 360.0,
        "volume": 416100
      },
      {
        "date": "2024-01-05",
        "close": 362.0,
        "volume": 740000
      },
      {
        "date": "2024-01-12",
        "close": 364.0,
        "volume": 2592700
      },
      {
        "date": "2024-01-19",
        "close": 362.0,
        "volume": 848700
      },
      {
        "date": "2024-01-26",
        "close": 356.0,
        "volume": 1908000
      },
      {
        "date": "2024-02-02",
        "close": 360.0,
        "volume": 793300
      },
      {
        "date": "2024-02-09",
        "close": 350.0,
        "volume": 402900
      },
      {
        "date": "2024-02-16",
        "close": 350.0,
        "volume": 862800
      },
      {
        "date": "2024-02-23",
        "close": 352.0,
        "volume": 738400
      },
      {
        "date": "2024-03-01",
        "close": 344.0,
        "volume": 1758600
      },
      {
        "date": "2024-03-08",
        "close": 342.0,
        "volume": 949800
      },
      {
        "date": "2024-03-15",
        "close": 338.0,
        "volume": 1584600
      },
      {
        "date": "2024-03-22",
        "close": 338.0,
        "volume": 653900
      },
      {
        "date": "2024-03-29",
        "close": 330.0,
        "volume": 858300
      },
      {
        "date": "2024-04-05",
        "close": 320.0,
        "volume": 1788800
      },
      {
        "date": "2024-04-19",
        "close": 310.0,
        "volume": 944100
      },
      {
        "date": "2024-04-26",
        "close": 316.0,
        "volume": 1692100
      },
      {
        "date": "2024-05-03",
        "close": 318.0,
        "volume": 454300
      },
      {
        "date": "2024-05-10",
        "close": 320.0,
        "volume": 419500
      },
      {
        "date": "2024-05-17",
        "close": 320.0,
        "volume": 1429700
      },
      {
        "date": "2024-05-24",
        "close": 316.0,
        "volume": 575100
      },
      {
        "date": "2024-05-31",
        "close": 320.0,
        "volume": 886300
      },
      {
        "date": "2024-06-07",
        "close": 346.0,
        "volume": 2753100
      },
      {
        "date": "2024-06-14",
        "close": 346.0,
        "volume": 805600
      },
      {
        "date": "2024-06-21",
        "close": 346.0,
        "volume": 237500
      },
      {
        "date": "2024-06-28",
        "close": 348.0,
        "volume": 993000
      },
      {
        "date": "2024-07-05",
        "close": 348.0,
        "volume": 334000
      },
      {
        "date": "2024-07-12",
        "close": 348.0,
        "volume": 550900
      },
      {
        "date": "2024-07-19",
        "close": 340.0,
        "volume": 270500
      },
      {
        "date": "2024-07-26",
        "close": 350.0,
        "volume": 1231300
      },
      {
        "date": "2024-08-02",
        "close": 352.0,
        "volume": 476000
      },
      {
        "date": "2024-08-09",
        "close": 348.0,
        "volume": 432000
      },
      {
        "date": "2024-08-16",
        "close": 348.0,
        "volume": 345700
      },
      {
        "date": "2024-08-23",
        "close": 342.0,
        "volume": 1167600
      },
      {
        "date": "2024-08-30",
        "close": 352.0,
        "volume": 1543800
      },
      {
        "date": "2024-09-06",
        "close": 352.0,
        "volume": 3449600
      },
      {
        "date": "2024-09-13",
        "close": 605.0,
        "volume": 32017700
      },
      {
        "date": "2024-09-20",
        "close": 730.0,
        "volume": 27818400
      },
      {
        "date": "2024-09-27",
        "close": 745.0,
        "volume": 6954000
      },
      {
        "date": "2024-10-04",
        "close": 910.0,
        "volume": 7265200
      },
      {
        "date": "2024-10-11",
        "close": 765.0,
        "volume": 4002600
      },
      {
        "date": "2024-10-18",
        "close": 780.0,
        "volume": 7545400
      },
      {
        "date": "2024-10-25",
        "close": 880.0,
        "volume": 63514300
      },
      {
        "date": "2024-11-01",
        "close": 815.0,
        "volume": 6796300
      },
      {
        "date": "2024-11-08",
        "close": 830.0,
        "volume": 3415800
      },
      {
        "date": "2024-11-15",
        "close": 810.0,
        "volume": 3593700
      },
      {
        "date": "2024-11-22",
        "close": 815.0,
        "volume": 2151000
      },
      {
        "date": "2024-11-29",
        "close": 795.0,
        "volume": 1678700
      },
      {
        "date": "2024-12-06",
        "close": 795.0,
        "volume": 2900700
      },
      {
        "date": "2024-12-13",
        "close": 790.0,
        "volume": 1624500
      },
      {
        "date": "2024-12-20",
        "close": 780.0,
        "volume": 1764400
      },
      {
        "date": "2024-12-27",
        "close": 775.0,
        "volume": 324500
      },
      {
        "date": "2025-01-03",
        "close": 785.0,
        "volume": 259300
      },
      {
        "date": "2025-01-10",
        "close": 755.0,
        "volume": 614300
      },
      {
        "date": "2025-01-17",
        "close": 770.0,
        "volume": 1907600
      },
      {
        "date": "2025-01-24",
        "close": 710.0,
        "volume": 1227100
      },
      {
        "date": "2025-01-31",
        "close": 720.0,
        "volume": 726700
      },
      {
        "date": "2025-02-07",
        "close": 725.0,
        "volume": 1774100
      },
      {
        "date": "2025-02-14",
        "close": 720.0,
        "volume": 774900
      },
      {
        "date": "2025-02-21",
        "close": 740.0,
        "volume": 1017700
      },
      {
        "date": "2025-02-28",
        "close": 690.0,
        "volume": 1338800
      },
      {
        "date": "2025-03-07",
        "close": 740.0,
        "volume": 1979300
      },
      {
        "date": "2025-03-14",
        "close": 780.0,
        "volume": 4183800
      },
      {
        "date": "2025-03-21",
        "close": 850.0,
        "volume": 6730300
      },
      {
        "date": "2025-03-28",
        "close": 845.0,
        "volume": 2370400
      },
      {
        "date": "2025-04-11",
        "close": 740.0,
        "volume": 2167800
      },
      {
        "date": "2025-04-18",
        "close": 755.0,
        "volume": 1773800
      },
      {
        "date": "2025-04-25",
        "close": 750.0,
        "volume": 389000
      },
      {
        "date": "2025-05-02",
        "close": 750.0,
        "volume": 1102700
      },
      {
        "date": "2025-05-09",
        "close": 750.0,
        "volume": 447500
      },
      {
        "date": "2025-05-16",
        "close": 755.0,
        "volume": 307300
      },
      {
        "date": "2025-05-23",
        "close": 740.0,
        "volume": 756500
      },
      {
        "date": "2025-05-30",
        "close": 745.0,
        "volume": 1294300
      },
      {
        "date": "2025-06-06",
        "close": 705.0,
        "volume": 726000
      },
      {
        "date": "2025-06-13",
        "close": 720.0,
        "volume": 330300
      },
      {
        "date": "2025-06-20",
        "close": 700.0,
        "volume": 1584900
      },
      {
        "date": "2025-06-27",
        "close": 690.0,
        "volume": 284000
      },
      {
        "date": "2025-07-04",
        "close": 645.0,
        "volume": 450600
      },
      {
        "date": "2025-07-11",
        "close": 630.0,
        "volume": 373700
      },
      {
        "date": "2025-07-18",
        "close": 625.0,
        "volume": 845200
      },
      {
        "date": "2025-07-25",
        "close": 615.0,
        "volume": 477900
      },
      {
        "date": "2025-08-01",
        "close": 610.0,
        "volume": 863900
      },
      {
        "date": "2025-08-08",
        "close": 605.0,
        "volume": 502300
      },
      {
        "date": "2025-08-15",
        "close": 590.0,
        "volume": 721000
      },
      {
        "date": "2025-08-22",
        "close": 590.0,
        "volume": 766200
      },
      {
        "date": "2025-08-29",
        "close": 580.0,
        "volume": 689600
      },
      {
        "date": "2025-09-05",
        "close": 590.0,
        "volume": 1216100
      },
      {
        "date": "2025-09-12",
        "close": 565.0,
        "volume": 696000
      },
      {
        "date": "2025-09-19",
        "close": 550.0,
        "volume": 742200
      },
      {
        "date": "2025-09-26",
        "close": 540.0,
        "volume": 483700
      },
      {
        "date": "2025-10-03",
        "close": 575.0,
        "volume": 1385300
      },
      {
        "date": "2025-10-10",
        "close": 570.0,
        "volume": 1020700
      },
      {
        "date": "2025-10-17",
        "close": 570.0,
        "volume": 1881000
      },
      {
        "date": "2025-10-24",
        "close": 575.0,
        "volume": 903800
      },
      {
        "date": "2025-10-31",
        "close": 550.0,
        "volume": 787600
      },
      {
        "date": "2025-11-07",
        "close": 625.0,
        "volume": 8418900
      },
      {
        "date": "2025-11-14",
        "close": 600.0,
        "volume": 1397900
      },
      {
        "date": "2025-11-21",
        "close": 680.0,
        "volume": 3333600
      },
      {
        "date": "2025-11-28",
        "close": 835.0,
        "volume": 24783400
      },
      {
        "date": "2025-12-05",
        "close": 930.0,
        "volume": 9291600
      },
      {
        "date": "2025-12-12",
        "close": 1160.0,
        "volume": 34125500
      },
      {
        "date": "2025-12-19",
        "close": 1135.0,
        "volume": 10668200
      },
      {
        "date": "2025-12-26",
        "close": 1135.0,
        "volume": 3164200
      },
      {
        "date": "2026-01-02",
        "close": 1435.0,
        "volume": 14810200
      },
      {
        "date": "2026-01-09",
        "close": 1790.0,
        "volume": 16851500
      },
      {
        "date": "2026-01-16",
        "close": 1965.0,
        "volume": 6258900
      },
      {
        "date": "2026-01-23",
        "close": 2420.0,
        "volume": 31381000
      },
      {
        "date": "2026-01-30",
        "close": 2330.0,
        "volume": 28199200
      },
      {
        "date": "2026-02-06",
        "close": 1900.0,
        "volume": 27035700
      },
      {
        "date": "2026-02-13",
        "close": 2000.0,
        "volume": 8468000
      },
      {
        "date": "2026-02-20",
        "close": 2000.0,
        "volume": 4403400
      },
      {
        "date": "2026-02-27",
        "close": 2010.0,
        "volume": 7010200
      },
      {
        "date": "2026-03-06",
        "close": 1920.0,
        "volume": 12487400
      },
      {
        "date": "2026-03-13",
        "close": 1780.0,
        "volume": 5716500
      },
      {
        "date": "2026-03-20",
        "close": 1820.0,
        "volume": 1761500
      },
      {
        "date": "2026-03-27",
        "close": 2120.0,
        "volume": 4805800
      },
      {
        "date": "2026-04-03",
        "close": 1985.0,
        "volume": 3205200
      },
      {
        "date": "2026-04-10",
        "close": 1900.0,
        "volume": 3582800
      },
      {
        "date": "2026-04-17",
        "close": 2320.0,
        "volume": 7789600
      },
      {
        "date": "2026-04-24",
        "close": 3350.0,
        "volume": 45363500
      },
      {
        "date": "2026-05-01",
        "close": 3060.0,
        "volume": 26169800
      },
      {
        "date": "2026-05-08",
        "close": 3150.0,
        "volume": 7909600
      },
      {
        "date": "2026-05-15",
        "close": 3080.0,
        "volume": 2934400
      },
      {
        "date": "2026-05-22",
        "close": 2920.0,
        "volume": 11167100
      },
      {
        "date": "2026-05-29",
        "close": 2950.0,
        "volume": 4789600
      },
      {
        "date": "2026-06-05",
        "close": 2680.0,
        "volume": 1434800
      },
      {
        "date": "2026-06-12",
        "close": 2670.0,
        "volume": 864700
      },
      {
        "date": "2026-06-19",
        "close": 2630.0,
        "volume": 910500
      },
      {
        "date": "2026-06-26",
        "close": 2810.0,
        "volume": 1361700
      },
      {
        "date": "2026-07-03",
        "close": 3310.0,
        "volume": 2189500
      },
      {
        "date": "2026-07-10",
        "close": 3180.0,
        "volume": 5636500
      },
      {
        "date": "2026-07-17",
        "close": 3550.0,
        "volume": 8956300
      },
      {
        "date": "2026-07-24",
        "close": 3870.0,
        "volume": 10927600
      },
      {
        "date": "2026-07-31",
        "close": 3930.0,
        "volume": 6014600
      },
      {
        "date": "2026-08-07",
        "close": 3910.0,
        "volume": 4558500
      }
    ],
    "sharemaestro_context": {
      "trend": 2650.666667,
      "fair_value": 970.820513,
      "market_activity": 74.71991,
      "market_dynamics": 0.855009,
      "relative_strength": 129.447835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.002525,
        "directional_follow_through": 0.475,
        "regime_survival": 0.975,
        "conditional_difference": -0.002525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.047297,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.040203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.222222,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004784,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.373691,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.50257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.074074
      },
      {
        "direction": "neutral",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 5.461538
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.00625
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.011494
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.066116
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.236364
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.682635
      }
    ]
  }
}