{
  "ticker": {
    "uuid": "1db58cd4-79e1-4c0b-b2b8-fdc4e5c3079f",
    "symbol": "3848",
    "name": "Haosen Fintech Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.29,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.609005,
    "boundary_margin": -0.122271,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.047575,
    "volatility_stability": 0.6655,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.021409,
      "interruption": 0.031532,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.808,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.159154,
        "direction_boundary": 1.174985,
        "core_momentum": -0.013473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086484
      },
      {
        "date": "2023-08-25",
        "close": 1.161121,
        "direction_boundary": 1.178902,
        "core_momentum": -0.015083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083949
      },
      {
        "date": "2023-09-01",
        "close": 1.157186,
        "direction_boundary": 1.184777,
        "core_momentum": -0.023288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081512
      },
      {
        "date": "2023-09-08",
        "close": 1.17293,
        "direction_boundary": 1.190651,
        "core_momentum": -0.014883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083217
      },
      {
        "date": "2023-09-15",
        "close": 1.196546,
        "direction_boundary": 1.18086,
        "core_momentum": 0.013284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08773
      },
      {
        "date": "2023-09-22",
        "close": 1.19261,
        "direction_boundary": 1.19261,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.084679
      },
      {
        "date": "2023-09-29",
        "close": 1.210322,
        "direction_boundary": 1.210234,
        "core_momentum": 7.3e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084063
      },
      {
        "date": "2023-10-06",
        "close": 1.21229,
        "direction_boundary": 1.198485,
        "core_momentum": 0.011519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083174
      },
      {
        "date": "2023-10-13",
        "close": 1.21229,
        "direction_boundary": 1.200443,
        "core_momentum": 0.009869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083167
      },
      {
        "date": "2023-10-20",
        "close": 1.206386,
        "direction_boundary": 1.210234,
        "core_momentum": -0.00318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083267
      },
      {
        "date": "2023-10-27",
        "close": 1.19261,
        "direction_boundary": 1.208276,
        "core_momentum": -0.012966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084845
      },
      {
        "date": "2023-11-03",
        "close": 1.19261,
        "direction_boundary": 1.208276,
        "core_momentum": -0.012966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084295
      },
      {
        "date": "2023-11-10",
        "close": 1.167026,
        "direction_boundary": 1.174985,
        "core_momentum": -0.006774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089301
      },
      {
        "date": "2023-11-17",
        "close": 1.17293,
        "direction_boundary": 1.174985,
        "core_momentum": -0.001749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086929
      },
      {
        "date": "2023-11-24",
        "close": 1.184738,
        "direction_boundary": 1.190651,
        "core_momentum": -0.004966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088087
      },
      {
        "date": "2023-12-01",
        "close": 1.19261,
        "direction_boundary": 1.18086,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088461
      },
      {
        "date": "2023-12-08",
        "close": 1.19261,
        "direction_boundary": 1.159319,
        "core_momentum": 0.028716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088461
      },
      {
        "date": "2023-12-15",
        "close": 1.196546,
        "direction_boundary": 1.184777,
        "core_momentum": 0.009934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088575
      },
      {
        "date": "2023-12-22",
        "close": 1.18277,
        "direction_boundary": 1.190651,
        "core_momentum": -0.006619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088098
      },
      {
        "date": "2023-12-29",
        "close": 1.206386,
        "direction_boundary": 1.198485,
        "core_momentum": 0.006592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090456
      },
      {
        "date": "2024-01-05",
        "close": 1.204418,
        "direction_boundary": 1.20436,
        "core_momentum": 4.8e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09027
      },
      {
        "date": "2024-01-12",
        "close": 1.21229,
        "direction_boundary": 1.210234,
        "core_momentum": 0.001699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079294
      },
      {
        "date": "2024-01-19",
        "close": 1.210322,
        "direction_boundary": 1.210234,
        "core_momentum": 7.3e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07851
      },
      {
        "date": "2024-01-26",
        "close": 1.204418,
        "direction_boundary": 1.206318,
        "core_momentum": -0.001575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078122
      },
      {
        "date": "2024-02-02",
        "close": 1.214258,
        "direction_boundary": 1.210234,
        "core_momentum": 0.003325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069882
      },
      {
        "date": "2024-02-09",
        "close": 1.216226,
        "direction_boundary": 1.206318,
        "core_momentum": 0.008213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06976
      },
      {
        "date": "2024-02-16",
        "close": 1.224098,
        "direction_boundary": 1.210234,
        "core_momentum": 0.011456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066701
      },
      {
        "date": "2024-02-23",
        "close": 1.220162,
        "direction_boundary": 1.190651,
        "core_momentum": 0.024786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067107
      },
      {
        "date": "2024-03-01",
        "close": 1.180802,
        "direction_boundary": 1.206318,
        "core_momentum": -0.021152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082392
      },
      {
        "date": "2024-03-08",
        "close": 1.168994,
        "direction_boundary": 1.194568,
        "core_momentum": -0.021409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081583
      },
      {
        "date": "2024-03-15",
        "close": 1.17293,
        "direction_boundary": 1.200443,
        "core_momentum": -0.022919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076511
      },
      {
        "date": "2024-03-22",
        "close": 1.180802,
        "direction_boundary": 1.18086,
        "core_momentum": -4.9e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077102
      },
      {
        "date": "2024-03-29",
        "close": 1.184738,
        "direction_boundary": 1.200443,
        "core_momentum": -0.013083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074193
      },
      {
        "date": "2024-04-05",
        "close": 1.196546,
        "direction_boundary": 1.190651,
        "core_momentum": 0.004951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075618
      },
      {
        "date": "2024-04-12",
        "close": 0.604177,
        "direction_boundary": 1.19261,
        "core_momentum": -0.493399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949893
      },
      {
        "date": "2024-04-19",
        "close": 0.413281,
        "direction_boundary": 1.198485,
        "core_momentum": -0.655164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06756
      },
      {
        "date": "2024-04-26",
        "close": 0.358176,
        "direction_boundary": 1.198485,
        "core_momentum": -0.701143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075803
      },
      {
        "date": "2024-05-03",
        "close": 0.537265,
        "direction_boundary": 1.206318,
        "core_momentum": -0.554624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244407
      },
      {
        "date": "2024-05-10",
        "close": 0.590401,
        "direction_boundary": 1.20436,
        "core_momentum": -0.50978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25642
      },
      {
        "date": "2024-05-17",
        "close": 0.531361,
        "direction_boundary": 1.184777,
        "core_momentum": -0.55151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26025
      },
      {
        "date": "2024-05-24",
        "close": 0.570721,
        "direction_boundary": 1.186735,
        "core_momentum": -0.519083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267058
      },
      {
        "date": "2024-05-31",
        "close": 0.555041,
        "direction_boundary": 1.190651,
        "core_momentum": -0.533834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266071
      },
      {
        "date": "2024-06-07",
        "close": 0.547083,
        "direction_boundary": 1.190651,
        "core_momentum": -0.540518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265558
      },
      {
        "date": "2024-06-14",
        "close": 0.537136,
        "direction_boundary": 1.190651,
        "core_momentum": -0.548872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264776
      },
      {
        "date": "2024-06-21",
        "close": 0.594829,
        "direction_boundary": 1.174985,
        "core_momentum": -0.493756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277972
      },
      {
        "date": "2024-06-28",
        "close": 0.596818,
        "direction_boundary": 1.190651,
        "core_momentum": -0.498746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276986
      },
      {
        "date": "2024-07-05",
        "close": 0.553052,
        "direction_boundary": 1.196546,
        "core_momentum": -0.537793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278199
      },
      {
        "date": "2024-07-12",
        "close": 0.55703,
        "direction_boundary": 1.161121,
        "core_momentum": -0.520265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278237
      },
      {
        "date": "2024-07-19",
        "close": 0.527189,
        "direction_boundary": 1.15325,
        "core_momentum": -0.542867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27802
      },
      {
        "date": "2024-07-26",
        "close": 0.535147,
        "direction_boundary": 1.145378,
        "core_momentum": -0.532777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279158
      },
      {
        "date": "2024-08-02",
        "close": 0.537136,
        "direction_boundary": 1.176866,
        "core_momentum": -0.543588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278901
      },
      {
        "date": "2024-08-09",
        "close": 0.533158,
        "direction_boundary": 1.174898,
        "core_momentum": -0.546209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278495
      },
      {
        "date": "2024-08-16",
        "close": 0.529179,
        "direction_boundary": 1.159154,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277809
      },
      {
        "date": "2024-08-23",
        "close": 0.535147,
        "direction_boundary": 1.161121,
        "core_momentum": -0.539112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278621
      },
      {
        "date": "2024-08-30",
        "close": 0.533158,
        "direction_boundary": 1.157186,
        "core_momentum": -0.539263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279207
      },
      {
        "date": "2024-09-06",
        "close": 0.457561,
        "direction_boundary": 1.17293,
        "core_momentum": -0.609899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289916
      },
      {
        "date": "2024-09-13",
        "close": 0.433688,
        "direction_boundary": 1.196546,
        "core_momentum": -0.63755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288851
      },
      {
        "date": "2024-09-20",
        "close": 0.421752,
        "direction_boundary": 1.19261,
        "core_momentum": -0.646362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28733
      },
      {
        "date": "2024-09-27",
        "close": 0.465518,
        "direction_boundary": 1.210322,
        "core_momentum": -0.615377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300424
      },
      {
        "date": "2024-10-04",
        "close": 0.570956,
        "direction_boundary": 1.21229,
        "core_momentum": -0.529027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.341374
      },
      {
        "date": "2024-10-11",
        "close": 0.616712,
        "direction_boundary": 1.21229,
        "core_momentum": -0.491283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95884
      },
      {
        "date": "2024-10-18",
        "close": 0.586871,
        "direction_boundary": 1.206386,
        "core_momentum": -0.51353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791494
      },
      {
        "date": "2024-10-25",
        "close": 0.654511,
        "direction_boundary": 1.19261,
        "core_momentum": -0.451194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768639
      },
      {
        "date": "2024-11-01",
        "close": 0.614723,
        "direction_boundary": 1.19261,
        "core_momentum": -0.484557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544452
      },
      {
        "date": "2024-11-08",
        "close": 0.612733,
        "direction_boundary": 1.167026,
        "core_momentum": -0.474962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529102
      },
      {
        "date": "2024-11-15",
        "close": 0.568967,
        "direction_boundary": 1.17293,
        "core_momentum": -0.514918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518148
      },
      {
        "date": "2024-11-22",
        "close": 0.566977,
        "direction_boundary": 1.184738,
        "core_momentum": -0.521433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508572
      },
      {
        "date": "2024-11-29",
        "close": 0.564988,
        "direction_boundary": 1.19261,
        "core_momentum": -0.526259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507048
      },
      {
        "date": "2024-12-06",
        "close": 0.568967,
        "direction_boundary": 1.19261,
        "core_momentum": -0.522923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506641
      },
      {
        "date": "2024-12-13",
        "close": 0.55703,
        "direction_boundary": 1.196546,
        "core_momentum": -0.534468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50688
      },
      {
        "date": "2024-12-20",
        "close": 0.811673,
        "direction_boundary": 1.18277,
        "core_momentum": -0.313752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715718
      },
      {
        "date": "2024-12-27",
        "close": 0.823609,
        "direction_boundary": 1.206386,
        "core_momentum": -0.317292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715617
      },
      {
        "date": "2025-01-03",
        "close": 1.143902,
        "direction_boundary": 1.204418,
        "core_momentum": -0.050245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826855
      },
      {
        "date": "2025-01-10",
        "close": 1.173742,
        "direction_boundary": 1.21229,
        "core_momentum": -0.031798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826322
      },
      {
        "date": "2025-01-17",
        "close": 1.241382,
        "direction_boundary": 1.210322,
        "core_momentum": 0.025663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81813
      },
      {
        "date": "2025-01-24",
        "close": 1.229445,
        "direction_boundary": 1.204418,
        "core_momentum": 0.020779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819924
      },
      {
        "date": "2025-01-31",
        "close": 1.237403,
        "direction_boundary": 1.214258,
        "core_momentum": 0.019061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819743
      },
      {
        "date": "2025-02-07",
        "close": 1.211541,
        "direction_boundary": 1.216226,
        "core_momentum": -0.003852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821282
      },
      {
        "date": "2025-02-14",
        "close": 1.60942,
        "direction_boundary": 1.224098,
        "core_momentum": 0.31478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890134
      },
      {
        "date": "2025-02-21",
        "close": 2.080906,
        "direction_boundary": 1.220162,
        "core_momentum": 0.705434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936708
      },
      {
        "date": "2025-02-28",
        "close": 2.017246,
        "direction_boundary": 1.180802,
        "core_momentum": 0.708369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940734
      },
      {
        "date": "2025-03-07",
        "close": 2.466849,
        "direction_boundary": 1.168994,
        "core_momentum": 1.110232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914903
      },
      {
        "date": "2025-03-14",
        "close": 2.323612,
        "direction_boundary": 1.17293,
        "core_momentum": 0.981032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916556
      },
      {
        "date": "2025-03-21",
        "close": 2.287803,
        "direction_boundary": 1.180802,
        "core_momentum": 0.937499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914216
      },
      {
        "date": "2025-03-28",
        "close": 2.283824,
        "direction_boundary": 1.184738,
        "core_momentum": 0.927704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917421
      },
      {
        "date": "2025-04-04",
        "close": 2.236079,
        "direction_boundary": 1.196546,
        "core_momentum": 0.868778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900229
      },
      {
        "date": "2025-04-11",
        "close": 2.240058,
        "direction_boundary": 0.604177,
        "core_momentum": 2.707619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902171
      },
      {
        "date": "2025-04-18",
        "close": 2.287803,
        "direction_boundary": 0.413281,
        "core_momentum": 4.535708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891892
      },
      {
        "date": "2025-04-25",
        "close": 2.33157,
        "direction_boundary": 0.358176,
        "core_momentum": 5.509565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889175
      },
      {
        "date": "2025-05-02",
        "close": 2.347485,
        "direction_boundary": 0.537265,
        "core_momentum": 3.369324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876869
      },
      {
        "date": "2025-05-09",
        "close": 2.379315,
        "direction_boundary": 0.590401,
        "core_momentum": 3.029998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875086
      },
      {
        "date": "2025-05-16",
        "close": 2.347485,
        "direction_boundary": 0.531361,
        "core_momentum": 3.417872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861519
      },
      {
        "date": "2025-05-23",
        "close": 2.359421,
        "direction_boundary": 0.570721,
        "core_momentum": 3.134106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860446
      },
      {
        "date": "2025-05-30",
        "close": 2.303718,
        "direction_boundary": 0.555041,
        "core_momentum": 3.150537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863668
      },
      {
        "date": "2025-06-06",
        "close": 2.474806,
        "direction_boundary": 0.547083,
        "core_momentum": 3.523639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861274
      },
      {
        "date": "2025-06-13",
        "close": 2.387273,
        "direction_boundary": 0.537136,
        "core_momentum": 3.444448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864187
      },
      {
        "date": "2025-06-20",
        "close": 2.20027,
        "direction_boundary": 0.594829,
        "core_momentum": 2.698996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750379
      },
      {
        "date": "2025-06-27",
        "close": 2.236079,
        "direction_boundary": 0.596818,
        "core_momentum": 2.746668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750285
      },
      {
        "date": "2025-07-04",
        "close": 2.263931,
        "direction_boundary": 0.553052,
        "core_momentum": 3.093523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62313
      },
      {
        "date": "2025-07-11",
        "close": 2.253957,
        "direction_boundary": 0.55703,
        "core_momentum": 3.046383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624582
      },
      {
        "date": "2025-07-18",
        "close": 2.29385,
        "direction_boundary": 0.527189,
        "core_momentum": 3.351096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623048
      },
      {
        "date": "2025-07-25",
        "close": 2.553155,
        "direction_boundary": 0.535147,
        "core_momentum": 3.770941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631557
      },
      {
        "date": "2025-08-01",
        "close": 2.605016,
        "direction_boundary": 0.537136,
        "core_momentum": 3.849826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630904
      },
      {
        "date": "2025-08-08",
        "close": 2.609005,
        "direction_boundary": 0.533158,
        "core_momentum": 3.893493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628107
      },
      {
        "date": "2025-08-15",
        "close": 2.612994,
        "direction_boundary": 0.529179,
        "core_momentum": 3.937826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510322
      },
      {
        "date": "2025-08-22",
        "close": 2.447438,
        "direction_boundary": 0.535147,
        "core_momentum": 3.573394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391169
      },
      {
        "date": "2025-08-29",
        "close": 2.319781,
        "direction_boundary": 0.533158,
        "core_momentum": 3.35102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396667
      },
      {
        "date": "2025-09-05",
        "close": 2.307813,
        "direction_boundary": 0.457561,
        "core_momentum": 4.043728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278547
      },
      {
        "date": "2025-09-12",
        "close": 2.307813,
        "direction_boundary": 0.433688,
        "core_momentum": 4.321367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266027
      },
      {
        "date": "2025-09-19",
        "close": 2.232016,
        "direction_boundary": 0.421752,
        "core_momentum": 4.292248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269212
      },
      {
        "date": "2025-09-26",
        "close": 2.239995,
        "direction_boundary": 0.465518,
        "core_momentum": 3.811833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269281
      },
      {
        "date": "2025-10-03",
        "close": 2.247973,
        "direction_boundary": 0.570956,
        "core_momentum": 2.937209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267715
      },
      {
        "date": "2025-10-10",
        "close": 2.247973,
        "direction_boundary": 0.616712,
        "core_momentum": 2.645094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267706
      },
      {
        "date": "2025-10-17",
        "close": 2.247973,
        "direction_boundary": 0.586871,
        "core_momentum": 2.830438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265996
      },
      {
        "date": "2025-10-24",
        "close": 2.249968,
        "direction_boundary": 0.654511,
        "core_momentum": 2.437632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264506
      },
      {
        "date": "2025-10-31",
        "close": 2.251962,
        "direction_boundary": 0.614723,
        "core_momentum": 2.663377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264268
      },
      {
        "date": "2025-11-07",
        "close": 2.234011,
        "direction_boundary": 0.612733,
        "core_momentum": 2.645978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263496
      },
      {
        "date": "2025-11-14",
        "close": 2.234011,
        "direction_boundary": 0.568967,
        "core_momentum": 2.926433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263028
      },
      {
        "date": "2025-11-21",
        "close": 2.234011,
        "direction_boundary": 0.566977,
        "core_momentum": 2.940215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262853
      },
      {
        "date": "2025-11-28",
        "close": 2.238,
        "direction_boundary": 0.564988,
        "core_momentum": 2.961146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261001
      },
      {
        "date": "2025-12-05",
        "close": 2.238,
        "direction_boundary": 0.568967,
        "core_momentum": 2.933444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239048
      },
      {
        "date": "2025-12-12",
        "close": 2.239995,
        "direction_boundary": 0.55703,
        "core_momentum": 3.021318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23456
      },
      {
        "date": "2025-12-19",
        "close": 2.238,
        "direction_boundary": 0.811673,
        "core_momentum": 1.757268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204943
      },
      {
        "date": "2025-12-26",
        "close": 2.238,
        "direction_boundary": 0.823609,
        "core_momentum": 1.717309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203722
      },
      {
        "date": "2026-01-02",
        "close": 2.236006,
        "direction_boundary": 1.143902,
        "core_momentum": 0.954718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202943
      },
      {
        "date": "2026-01-09",
        "close": 2.236006,
        "direction_boundary": 1.173742,
        "core_momentum": 0.905023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202864
      },
      {
        "date": "2026-01-16",
        "close": 2.239995,
        "direction_boundary": 1.241382,
        "core_momentum": 0.804437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201261
      },
      {
        "date": "2026-01-23",
        "close": 2.236006,
        "direction_boundary": 1.229445,
        "core_momentum": 0.818712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127525
      },
      {
        "date": "2026-01-30",
        "close": 2.236006,
        "direction_boundary": 1.237403,
        "core_momentum": 0.807015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122525
      },
      {
        "date": "2026-02-06",
        "close": 2.234011,
        "direction_boundary": 1.211541,
        "core_momentum": 0.843942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122278
      },
      {
        "date": "2026-02-13",
        "close": 2.234011,
        "direction_boundary": 1.60942,
        "core_momentum": 0.388085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122109
      },
      {
        "date": "2026-02-20",
        "close": 2.234011,
        "direction_boundary": 2.080906,
        "core_momentum": 0.073576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087122
      },
      {
        "date": "2026-02-27",
        "close": 2.234011,
        "direction_boundary": 2.017246,
        "core_momentum": 0.107456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048808
      },
      {
        "date": "2026-03-06",
        "close": 2.239995,
        "direction_boundary": 2.466849,
        "core_momentum": -0.091961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048824
      },
      {
        "date": "2026-03-13",
        "close": 2.224037,
        "direction_boundary": 2.323612,
        "core_momentum": -0.042854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04949
      },
      {
        "date": "2026-03-20",
        "close": 2.236006,
        "direction_boundary": 2.287803,
        "core_momentum": -0.02264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019528
      },
      {
        "date": "2026-03-27",
        "close": 2.238,
        "direction_boundary": 2.283824,
        "core_momentum": -0.020065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.018912
      },
      {
        "date": "2026-04-03",
        "close": 2.239995,
        "direction_boundary": 2.236079,
        "core_momentum": 0.001751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018249
      },
      {
        "date": "2026-04-10",
        "close": 2.238,
        "direction_boundary": 2.240058,
        "core_momentum": -0.000919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.018278
      },
      {
        "date": "2026-04-17",
        "close": 2.236006,
        "direction_boundary": 2.287803,
        "core_momentum": -0.02264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.018303
      },
      {
        "date": "2026-04-24",
        "close": 2.234011,
        "direction_boundary": 2.33157,
        "core_momentum": -0.041843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.018257
      },
      {
        "date": "2026-05-01",
        "close": 2.236006,
        "direction_boundary": 2.347485,
        "core_momentum": -0.047489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.018258
      },
      {
        "date": "2026-05-08",
        "close": 2.238,
        "direction_boundary": 2.379315,
        "core_momentum": -0.059393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.014508
      },
      {
        "date": "2026-05-15",
        "close": 2.238,
        "direction_boundary": 2.347485,
        "core_momentum": -0.046639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.014508
      },
      {
        "date": "2026-05-22",
        "close": 2.238,
        "direction_boundary": 2.359421,
        "core_momentum": -0.051462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.014508
      },
      {
        "date": "2026-05-29",
        "close": 2.238,
        "direction_boundary": 2.303718,
        "core_momentum": -0.028527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.014295
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "direction_boundary": 2.474806,
        "core_momentum": -0.094879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.014349
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "direction_boundary": 2.387273,
        "core_momentum": -0.061691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.014296
      },
      {
        "date": "2026-06-19",
        "close": 2.24,
        "direction_boundary": 2.20027,
        "core_momentum": 0.018057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014238
      },
      {
        "date": "2026-06-26",
        "close": 2.24,
        "direction_boundary": 2.236079,
        "core_momentum": 0.001754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014238
      },
      {
        "date": "2026-07-03",
        "close": 2.242,
        "direction_boundary": 2.263931,
        "core_momentum": -0.009687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.014221
      },
      {
        "date": "2026-07-10",
        "close": 2.22,
        "direction_boundary": 2.253957,
        "core_momentum": -0.015066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019832
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "direction_boundary": 2.29385,
        "core_momentum": -0.032195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019614
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "direction_boundary": 2.553155,
        "core_momentum": -0.130488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019509
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "direction_boundary": 2.605016,
        "core_momentum": -0.147798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019509
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "direction_boundary": 2.609005,
        "core_momentum": -0.122271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.159154,
        "volume": 130000
      },
      {
        "date": "2023-08-25",
        "close": 1.161121,
        "volume": 165000
      },
      {
        "date": "2023-09-01",
        "close": 1.157186,
        "volume": 720000
      },
      {
        "date": "2023-09-08",
        "close": 1.17293,
        "volume": 115000
      },
      {
        "date": "2023-09-15",
        "close": 1.196546,
        "volume": 150000
      },
      {
        "date": "2023-09-22",
        "close": 1.19261,
        "volume": 160000
      },
      {
        "date": "2023-09-29",
        "close": 1.210322,
        "volume": 160000
      },
      {
        "date": "2023-10-06",
        "close": 1.21229,
        "volume": 65000
      },
      {
        "date": "2023-10-13",
        "close": 1.21229,
        "volume": 140000
      },
      {
        "date": "2023-10-20",
        "close": 1.206386,
        "volume": 160000
      },
      {
        "date": "2023-10-27",
        "close": 1.19261,
        "volume": 110000
      },
      {
        "date": "2023-11-03",
        "close": 1.19261,
        "volume": 160000
      },
      {
        "date": "2023-11-10",
        "close": 1.167026,
        "volume": 220000
      },
      {
        "date": "2023-11-17",
        "close": 1.17293,
        "volume": 105000
      },
      {
        "date": "2023-11-24",
        "close": 1.184738,
        "volume": 95000
      },
      {
        "date": "2023-12-01",
        "close": 1.19261,
        "volume": 3320000
      },
      {
        "date": "2023-12-08",
        "close": 1.19261,
        "volume": 85000
      },
      {
        "date": "2023-12-15",
        "close": 1.196546,
        "volume": 130000
      },
      {
        "date": "2023-12-22",
        "close": 1.18277,
        "volume": 105000
      },
      {
        "date": "2023-12-29",
        "close": 1.206386,
        "volume": 110000
      },
      {
        "date": "2024-01-05",
        "close": 1.204418,
        "volume": 75000
      },
      {
        "date": "2024-01-12",
        "close": 1.21229,
        "volume": 30000
      },
      {
        "date": "2024-01-19",
        "close": 1.210322,
        "volume": 110000
      },
      {
        "date": "2024-01-26",
        "close": 1.204418,
        "volume": 1560000
      },
      {
        "date": "2024-02-02",
        "close": 1.214258,
        "volume": 3345000
      },
      {
        "date": "2024-02-09",
        "close": 1.216226,
        "volume": 170000
      },
      {
        "date": "2024-02-16",
        "close": 1.224098,
        "volume": 55000
      },
      {
        "date": "2024-02-23",
        "close": 1.220162,
        "volume": 150000
      },
      {
        "date": "2024-03-01",
        "close": 1.180802,
        "volume": 4120000
      },
      {
        "date": "2024-03-08",
        "close": 1.168994,
        "volume": 725000
      },
      {
        "date": "2024-03-15",
        "close": 1.17293,
        "volume": 4650000
      },
      {
        "date": "2024-03-22",
        "close": 1.180802,
        "volume": 2180000
      },
      {
        "date": "2024-03-29",
        "close": 1.184738,
        "volume": 60000
      },
      {
        "date": "2024-04-05",
        "close": 1.196546,
        "volume": 60000
      },
      {
        "date": "2024-04-12",
        "close": 0.604177,
        "volume": 88396400
      },
      {
        "date": "2024-04-19",
        "close": 0.413281,
        "volume": 10905000
      },
      {
        "date": "2024-04-26",
        "close": 0.358176,
        "volume": 4417000
      },
      {
        "date": "2024-05-03",
        "close": 0.537265,
        "volume": 10415500
      },
      {
        "date": "2024-05-10",
        "close": 0.590401,
        "volume": 5865000
      },
      {
        "date": "2024-05-17",
        "close": 0.531361,
        "volume": 3215000
      },
      {
        "date": "2024-05-24",
        "close": 0.570721,
        "volume": 1635000
      },
      {
        "date": "2024-05-31",
        "close": 0.555041,
        "volume": 1697830
      },
      {
        "date": "2024-06-07",
        "close": 0.547083,
        "volume": 385000
      },
      {
        "date": "2024-06-14",
        "close": 0.537136,
        "volume": 130000
      },
      {
        "date": "2024-06-21",
        "close": 0.594829,
        "volume": 790000
      },
      {
        "date": "2024-06-28",
        "close": 0.596818,
        "volume": 170000
      },
      {
        "date": "2024-07-05",
        "close": 0.553052,
        "volume": 370000
      },
      {
        "date": "2024-07-12",
        "close": 0.55703,
        "volume": 70000
      },
      {
        "date": "2024-07-19",
        "close": 0.527189,
        "volume": 285000
      },
      {
        "date": "2024-07-26",
        "close": 0.535147,
        "volume": 240000
      },
      {
        "date": "2024-08-02",
        "close": 0.537136,
        "volume": 370000
      },
      {
        "date": "2024-08-09",
        "close": 0.533158,
        "volume": 80000
      },
      {
        "date": "2024-08-16",
        "close": 0.529179,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.535147,
        "volume": 130000
      },
      {
        "date": "2024-08-30",
        "close": 0.533158,
        "volume": 15000
      },
      {
        "date": "2024-09-06",
        "close": 0.457561,
        "volume": 755000
      },
      {
        "date": "2024-09-13",
        "close": 0.433688,
        "volume": 140000
      },
      {
        "date": "2024-09-20",
        "close": 0.421752,
        "volume": 25000
      },
      {
        "date": "2024-09-27",
        "close": 0.465518,
        "volume": 620000
      },
      {
        "date": "2024-10-04",
        "close": 0.570956,
        "volume": 3810000
      },
      {
        "date": "2024-10-11",
        "close": 0.616712,
        "volume": 1610000
      },
      {
        "date": "2024-10-18",
        "close": 0.586871,
        "volume": 1080000
      },
      {
        "date": "2024-10-25",
        "close": 0.654511,
        "volume": 6340000
      },
      {
        "date": "2024-11-01",
        "close": 0.614723,
        "volume": 4300000
      },
      {
        "date": "2024-11-08",
        "close": 0.612733,
        "volume": 3085000
      },
      {
        "date": "2024-11-15",
        "close": 0.568967,
        "volume": 9680000
      },
      {
        "date": "2024-11-22",
        "close": 0.566977,
        "volume": 5945000
      },
      {
        "date": "2024-11-29",
        "close": 0.564988,
        "volume": 6250000
      },
      {
        "date": "2024-12-06",
        "close": 0.568967,
        "volume": 6050000
      },
      {
        "date": "2024-12-13",
        "close": 0.55703,
        "volume": 5380000
      },
      {
        "date": "2024-12-20",
        "close": 0.811673,
        "volume": 10165000
      },
      {
        "date": "2024-12-27",
        "close": 0.823609,
        "volume": 2550000
      },
      {
        "date": "2025-01-03",
        "close": 1.143902,
        "volume": 5276072
      },
      {
        "date": "2025-01-10",
        "close": 1.173742,
        "volume": 5760000
      },
      {
        "date": "2025-01-17",
        "close": 1.241382,
        "volume": 8140000
      },
      {
        "date": "2025-01-24",
        "close": 1.229445,
        "volume": 6605000
      },
      {
        "date": "2025-01-31",
        "close": 1.237403,
        "volume": 640000
      },
      {
        "date": "2025-02-07",
        "close": 1.211541,
        "volume": 6950000
      },
      {
        "date": "2025-02-14",
        "close": 1.60942,
        "volume": 9625000
      },
      {
        "date": "2025-02-21",
        "close": 2.080906,
        "volume": 8355000
      },
      {
        "date": "2025-02-28",
        "close": 2.017246,
        "volume": 7045000
      },
      {
        "date": "2025-03-07",
        "close": 2.466849,
        "volume": 4969250
      },
      {
        "date": "2025-03-14",
        "close": 2.323612,
        "volume": 4955000
      },
      {
        "date": "2025-03-21",
        "close": 2.287803,
        "volume": 5510000
      },
      {
        "date": "2025-03-28",
        "close": 2.283824,
        "volume": 5840000
      },
      {
        "date": "2025-04-04",
        "close": 2.236079,
        "volume": 3445000
      },
      {
        "date": "2025-04-11",
        "close": 2.240058,
        "volume": 3970000
      },
      {
        "date": "2025-04-18",
        "close": 2.287803,
        "volume": 2395000
      },
      {
        "date": "2025-04-25",
        "close": 2.33157,
        "volume": 2815000
      },
      {
        "date": "2025-05-02",
        "close": 2.347485,
        "volume": 3745000
      },
      {
        "date": "2025-05-09",
        "close": 2.379315,
        "volume": 2730000
      },
      {
        "date": "2025-05-16",
        "close": 2.347485,
        "volume": 4600000
      },
      {
        "date": "2025-05-23",
        "close": 2.359421,
        "volume": 5415000
      },
      {
        "date": "2025-05-30",
        "close": 2.303718,
        "volume": 4590000
      },
      {
        "date": "2025-06-06",
        "close": 2.474806,
        "volume": 8460000
      },
      {
        "date": "2025-06-13",
        "close": 2.387273,
        "volume": 3850000
      },
      {
        "date": "2025-06-20",
        "close": 2.20027,
        "volume": 4635000
      },
      {
        "date": "2025-06-27",
        "close": 2.236079,
        "volume": 3155000
      },
      {
        "date": "2025-07-04",
        "close": 2.263931,
        "volume": 2755000
      },
      {
        "date": "2025-07-11",
        "close": 2.253957,
        "volume": 3650000
      },
      {
        "date": "2025-07-18",
        "close": 2.29385,
        "volume": 3175000
      },
      {
        "date": "2025-07-25",
        "close": 2.553155,
        "volume": 3615000
      },
      {
        "date": "2025-08-01",
        "close": 2.605016,
        "volume": 3685000
      },
      {
        "date": "2025-08-08",
        "close": 2.609005,
        "volume": 3235000
      },
      {
        "date": "2025-08-15",
        "close": 2.612994,
        "volume": 2995000
      },
      {
        "date": "2025-08-22",
        "close": 2.447438,
        "volume": 3200000
      },
      {
        "date": "2025-08-29",
        "close": 2.319781,
        "volume": 2615000
      },
      {
        "date": "2025-09-05",
        "close": 2.307813,
        "volume": 3415000
      },
      {
        "date": "2025-09-12",
        "close": 2.307813,
        "volume": 1830000
      },
      {
        "date": "2025-09-19",
        "close": 2.232016,
        "volume": 2490000
      },
      {
        "date": "2025-09-26",
        "close": 2.239995,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2.247973,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2.247973,
        "volume": 510000
      },
      {
        "date": "2025-10-17",
        "close": 2.247973,
        "volume": 525000
      },
      {
        "date": "2025-10-24",
        "close": 2.249968,
        "volume": 565000
      },
      {
        "date": "2025-10-31",
        "close": 2.251962,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2.234011,
        "volume": 2600000
      },
      {
        "date": "2025-11-14",
        "close": 2.234011,
        "volume": 745000
      },
      {
        "date": "2025-11-21",
        "close": 2.234011,
        "volume": 530000
      },
      {
        "date": "2025-11-28",
        "close": 2.238,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2.238,
        "volume": 825000
      },
      {
        "date": "2025-12-12",
        "close": 2.239995,
        "volume": 600000
      },
      {
        "date": "2025-12-19",
        "close": 2.238,
        "volume": 1625000
      },
      {
        "date": "2025-12-26",
        "close": 2.238,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.236006,
        "volume": 2540000
      },
      {
        "date": "2026-01-09",
        "close": 2.236006,
        "volume": 2855000
      },
      {
        "date": "2026-01-16",
        "close": 2.239995,
        "volume": 1400000
      },
      {
        "date": "2026-01-23",
        "close": 2.236006,
        "volume": 2105000
      },
      {
        "date": "2026-01-30",
        "close": 2.236006,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2.234011,
        "volume": 5435000
      },
      {
        "date": "2026-02-13",
        "close": 2.234011,
        "volume": 1410000
      },
      {
        "date": "2026-02-20",
        "close": 2.234011,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.234011,
        "volume": 575000
      },
      {
        "date": "2026-03-06",
        "close": 2.239995,
        "volume": 1445000
      },
      {
        "date": "2026-03-13",
        "close": 2.224037,
        "volume": 1455000
      },
      {
        "date": "2026-03-20",
        "close": 2.236006,
        "volume": 2305000
      },
      {
        "date": "2026-03-27",
        "close": 2.238,
        "volume": 1410000
      },
      {
        "date": "2026-04-03",
        "close": 2.239995,
        "volume": 1710000
      },
      {
        "date": "2026-04-10",
        "close": 2.238,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2.236006,
        "volume": 1440000
      },
      {
        "date": "2026-04-24",
        "close": 2.234011,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2.236006,
        "volume": 1465000
      },
      {
        "date": "2026-05-08",
        "close": 2.238,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2.238,
        "volume": 1455000
      },
      {
        "date": "2026-05-22",
        "close": 2.238,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2.238,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.24,
        "volume": 675000
      },
      {
        "date": "2026-06-26",
        "close": 2.24,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.242,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.22,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "volume": 886000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.23647,
      "fair_value": 1.576395,
      "market_activity": 0.686236,
      "market_dynamics": -0.780956,
      "relative_strength": 1.626723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.008975,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.011383,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00973,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.006488,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020779,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.004862
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.003333
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.942712
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.003205
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.388085
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.000891
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.000894
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021409
      }
    ]
  }
}