{
  "ticker": {
    "uuid": "1db89487-1b48-42cf-b0a3-1e5d9e724f8e",
    "symbol": "PSMR",
    "name": "PACER SWAN SOS MODERATE (APRIL) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.6561,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.7987,
    "boundary_margin": 0.133944,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.042334,
    "volatility_stability": 1.0899,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.455626,
      "interruption": -0.104087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.3437,
        "direction_boundary": 21.8759,
        "core_momentum": 0.067097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049737
      },
      {
        "date": "2023-08-25",
        "close": 23.457,
        "direction_boundary": 21.4078,
        "core_momentum": 0.095722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049153
      },
      {
        "date": "2023-09-01",
        "close": 23.7849,
        "direction_boundary": 21.0606,
        "core_momentum": 0.129355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05113
      },
      {
        "date": "2023-09-08",
        "close": 23.6391,
        "direction_boundary": 21.4937,
        "core_momentum": 0.099815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048026
      },
      {
        "date": "2023-09-15",
        "close": 23.6514,
        "direction_boundary": 20.9593,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047631
      },
      {
        "date": "2023-09-22",
        "close": 23.2778,
        "direction_boundary": 20.4514,
        "core_momentum": 0.138201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053144
      },
      {
        "date": "2023-09-29",
        "close": 23.2319,
        "direction_boundary": 20.173,
        "core_momentum": 0.151633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053334
      },
      {
        "date": "2023-10-06",
        "close": 23.3231,
        "direction_boundary": 20.3406,
        "core_momentum": 0.146628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053425
      },
      {
        "date": "2023-10-13",
        "close": 23.3955,
        "direction_boundary": 20.165,
        "core_momentum": 0.160203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053386
      },
      {
        "date": "2023-10-20",
        "close": 23.0824,
        "direction_boundary": 20.6924,
        "core_momentum": 0.115501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057339
      },
      {
        "date": "2023-10-27",
        "close": 22.7137,
        "direction_boundary": 21.1511,
        "core_momentum": 0.073878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061545
      },
      {
        "date": "2023-11-03",
        "close": 23.5625,
        "direction_boundary": 20.8379,
        "core_momentum": 0.130752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079295
      },
      {
        "date": "2023-11-10",
        "close": 23.7602,
        "direction_boundary": 21.4247,
        "core_momentum": 0.10901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079725
      },
      {
        "date": "2023-11-17",
        "close": 24.0879,
        "direction_boundary": 21.383,
        "core_momentum": 0.126498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08099
      },
      {
        "date": "2023-11-24",
        "close": 24.2389,
        "direction_boundary": 21.5505,
        "core_momentum": 0.124749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08112
      },
      {
        "date": "2023-12-01",
        "close": 24.3533,
        "direction_boundary": 21.6789,
        "core_momentum": 0.123364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080294
      },
      {
        "date": "2023-12-08",
        "close": 24.4011,
        "direction_boundary": 21.3898,
        "core_momentum": 0.140782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080281
      },
      {
        "date": "2023-12-15",
        "close": 24.6785,
        "direction_boundary": 21.3,
        "core_momentum": 0.158615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079944
      },
      {
        "date": "2023-12-22",
        "close": 24.7862,
        "direction_boundary": 21.3125,
        "core_momentum": 0.162989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079384
      },
      {
        "date": "2023-12-29",
        "close": 24.93,
        "direction_boundary": 21.3349,
        "core_momentum": 0.168508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078451
      },
      {
        "date": "2024-01-05",
        "close": 24.6962,
        "direction_boundary": 21.5,
        "core_momentum": 0.14866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079462
      },
      {
        "date": "2024-01-12",
        "close": 24.9063,
        "direction_boundary": 21.8018,
        "core_momentum": 0.142396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078746
      },
      {
        "date": "2024-01-19",
        "close": 25.0052,
        "direction_boundary": 21.7827,
        "core_momentum": 0.147939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078785
      },
      {
        "date": "2024-01-26",
        "close": 25.095,
        "direction_boundary": 21.9684,
        "core_momentum": 0.142323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078741
      },
      {
        "date": "2024-02-02",
        "close": 25.1714,
        "direction_boundary": 22.0552,
        "core_momentum": 0.141291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076772
      },
      {
        "date": "2024-02-09",
        "close": 25.2,
        "direction_boundary": 22.0175,
        "core_momentum": 0.144544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076741
      },
      {
        "date": "2024-02-16",
        "close": 25.25,
        "direction_boundary": 22.0651,
        "core_momentum": 0.144341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074736
      },
      {
        "date": "2024-02-23",
        "close": 25.32,
        "direction_boundary": 21.9857,
        "core_momentum": 0.151658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07469
      },
      {
        "date": "2024-03-01",
        "close": 25.34,
        "direction_boundary": 22.16,
        "core_momentum": 0.143502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073042
      },
      {
        "date": "2024-03-08",
        "close": 25.3802,
        "direction_boundary": 21.8852,
        "core_momentum": 0.159697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072004
      },
      {
        "date": "2024-03-15",
        "close": 25.4107,
        "direction_boundary": 22.0554,
        "core_momentum": 0.152131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071969
      },
      {
        "date": "2024-03-22",
        "close": 25.45,
        "direction_boundary": 22.2619,
        "core_momentum": 0.143209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06679
      },
      {
        "date": "2024-03-29",
        "close": 25.485,
        "direction_boundary": 22.335,
        "core_momentum": 0.141034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066409
      },
      {
        "date": "2024-04-05",
        "close": 25.4089,
        "direction_boundary": 22.3518,
        "core_momentum": 0.136772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067022
      },
      {
        "date": "2024-04-12",
        "close": 25.2104,
        "direction_boundary": 22.4344,
        "core_momentum": 0.123739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068781
      },
      {
        "date": "2024-04-19",
        "close": 24.7772,
        "direction_boundary": 22.4699,
        "core_momentum": 0.102684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070794
      },
      {
        "date": "2024-04-26",
        "close": 25.165,
        "direction_boundary": 22.6056,
        "core_momentum": 0.11322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067482
      },
      {
        "date": "2024-05-03",
        "close": 25.27,
        "direction_boundary": 22.5125,
        "core_momentum": 0.122488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048248
      },
      {
        "date": "2024-05-10",
        "close": 25.5541,
        "direction_boundary": 22.496,
        "core_momentum": 0.13594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049064
      },
      {
        "date": "2024-05-17",
        "close": 25.8061,
        "direction_boundary": 22.67,
        "core_momentum": 0.138337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047612
      },
      {
        "date": "2024-05-24",
        "close": 25.87,
        "direction_boundary": 22.7725,
        "core_momentum": 0.136019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047328
      },
      {
        "date": "2024-05-31",
        "close": 25.78,
        "direction_boundary": 23.0197,
        "core_momentum": 0.11991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047926
      },
      {
        "date": "2024-06-07",
        "close": 25.9923,
        "direction_boundary": 23.0457,
        "core_momentum": 0.127859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048642
      },
      {
        "date": "2024-06-14",
        "close": 26.2207,
        "direction_boundary": 23.3398,
        "core_momentum": 0.123433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047832
      },
      {
        "date": "2024-06-21",
        "close": 26.3378,
        "direction_boundary": 23.2313,
        "core_momentum": 0.13372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047841
      },
      {
        "date": "2024-06-28",
        "close": 26.31,
        "direction_boundary": 23.5027,
        "core_momentum": 0.119446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047795
      },
      {
        "date": "2024-07-05",
        "close": 26.6337,
        "direction_boundary": 23.3802,
        "core_momentum": 0.139156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046801
      },
      {
        "date": "2024-07-12",
        "close": 26.7439,
        "direction_boundary": 23.661,
        "core_momentum": 0.130295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046151
      },
      {
        "date": "2024-07-19",
        "close": 26.4679,
        "direction_boundary": 23.69,
        "core_momentum": 0.11726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049547
      },
      {
        "date": "2024-07-26",
        "close": 26.3673,
        "direction_boundary": 23.7961,
        "core_momentum": 0.108051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050186
      },
      {
        "date": "2024-08-02",
        "close": 26.0696,
        "direction_boundary": 23.557,
        "core_momentum": 0.10666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053401
      },
      {
        "date": "2024-08-09",
        "close": 26.1078,
        "direction_boundary": 23.5678,
        "core_momentum": 0.107774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0534
      },
      {
        "date": "2024-08-16",
        "close": 26.8,
        "direction_boundary": 23.3437,
        "core_momentum": 0.148061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063534
      },
      {
        "date": "2024-08-23",
        "close": 26.932,
        "direction_boundary": 23.457,
        "core_momentum": 0.148143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063635
      },
      {
        "date": "2024-08-30",
        "close": 27.0274,
        "direction_boundary": 23.7849,
        "core_momentum": 0.136326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063613
      },
      {
        "date": "2024-09-06",
        "close": 26.393,
        "direction_boundary": 23.6391,
        "core_momentum": 0.116498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073293
      },
      {
        "date": "2024-09-13",
        "close": 27.0206,
        "direction_boundary": 23.6514,
        "core_momentum": 0.142452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079379
      },
      {
        "date": "2024-09-20",
        "close": 27.2401,
        "direction_boundary": 23.2778,
        "core_momentum": 0.170218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079762
      },
      {
        "date": "2024-09-27",
        "close": 27.324,
        "direction_boundary": 23.2319,
        "core_momentum": 0.176141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079744
      },
      {
        "date": "2024-10-04",
        "close": 27.3568,
        "direction_boundary": 23.3231,
        "core_momentum": 0.172949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079359
      },
      {
        "date": "2024-10-11",
        "close": 27.4903,
        "direction_boundary": 23.3955,
        "core_momentum": 0.175025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07788
      },
      {
        "date": "2024-10-18",
        "close": 27.6443,
        "direction_boundary": 23.0824,
        "core_momentum": 0.197635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071981
      },
      {
        "date": "2024-10-25",
        "close": 27.5357,
        "direction_boundary": 22.7137,
        "core_momentum": 0.212295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070913
      },
      {
        "date": "2024-11-01",
        "close": 27.3681,
        "direction_boundary": 23.5625,
        "core_momentum": 0.161511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072129
      },
      {
        "date": "2024-11-08",
        "close": 27.977,
        "direction_boundary": 23.7602,
        "core_momentum": 0.177473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076021
      },
      {
        "date": "2024-11-15",
        "close": 27.7605,
        "direction_boundary": 24.0879,
        "core_momentum": 0.152467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076997
      },
      {
        "date": "2024-11-22",
        "close": 27.9554,
        "direction_boundary": 24.2389,
        "core_momentum": 0.153328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077213
      },
      {
        "date": "2024-11-29",
        "close": 28.2,
        "direction_boundary": 24.3533,
        "core_momentum": 0.157954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077022
      },
      {
        "date": "2024-12-06",
        "close": 28.23,
        "direction_boundary": 24.4011,
        "core_momentum": 0.156915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076777
      },
      {
        "date": "2024-12-13",
        "close": 28.2202,
        "direction_boundary": 24.6785,
        "core_momentum": 0.143514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076492
      },
      {
        "date": "2024-12-20",
        "close": 27.9863,
        "direction_boundary": 24.7862,
        "core_momentum": 0.129108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077986
      },
      {
        "date": "2024-12-27",
        "close": 28.0972,
        "direction_boundary": 24.93,
        "core_momentum": 0.127044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07786
      },
      {
        "date": "2025-01-03",
        "close": 28.06,
        "direction_boundary": 24.6962,
        "core_momentum": 0.136207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076743
      },
      {
        "date": "2025-01-10",
        "close": 27.8716,
        "direction_boundary": 24.9063,
        "core_momentum": 0.119058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077616
      },
      {
        "date": "2025-01-17",
        "close": 28.3216,
        "direction_boundary": 25.0052,
        "core_momentum": 0.132628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078108
      },
      {
        "date": "2025-01-24",
        "close": 28.5296,
        "direction_boundary": 25.095,
        "core_momentum": 0.136864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077805
      },
      {
        "date": "2025-01-31",
        "close": 28.4585,
        "direction_boundary": 25.1714,
        "core_momentum": 0.130589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075463
      },
      {
        "date": "2025-02-07",
        "close": 28.4728,
        "direction_boundary": 25.2,
        "core_momentum": 0.129873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075524
      },
      {
        "date": "2025-02-14",
        "close": 28.63,
        "direction_boundary": 25.25,
        "core_momentum": 0.133861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068101
      },
      {
        "date": "2025-02-21",
        "close": 28.49,
        "direction_boundary": 25.32,
        "core_momentum": 0.125197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068774
      },
      {
        "date": "2025-02-28",
        "close": 28.4099,
        "direction_boundary": 25.34,
        "core_momentum": 0.121148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069084
      },
      {
        "date": "2025-03-07",
        "close": 27.8328,
        "direction_boundary": 25.3802,
        "core_momentum": 0.096634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066791
      },
      {
        "date": "2025-03-14",
        "close": 27.2925,
        "direction_boundary": 25.4107,
        "core_momentum": 0.074055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065835
      },
      {
        "date": "2025-03-21",
        "close": 27.3859,
        "direction_boundary": 25.45,
        "core_momentum": 0.076067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065056
      },
      {
        "date": "2025-03-28",
        "close": 26.9672,
        "direction_boundary": 25.485,
        "core_momentum": 0.05816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068388
      },
      {
        "date": "2025-04-04",
        "close": 25.65,
        "direction_boundary": 25.4089,
        "core_momentum": 0.009489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09687
      },
      {
        "date": "2025-04-11",
        "close": 26.3817,
        "direction_boundary": 25.2104,
        "core_momentum": 0.046461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105392
      },
      {
        "date": "2025-04-18",
        "close": 26.2552,
        "direction_boundary": 24.7772,
        "core_momentum": 0.059652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104963
      },
      {
        "date": "2025-04-25",
        "close": 26.908,
        "direction_boundary": 25.165,
        "core_momentum": 0.069263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111158
      },
      {
        "date": "2025-05-02",
        "close": 27.2583,
        "direction_boundary": 25.27,
        "core_momentum": 0.078682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112498
      },
      {
        "date": "2025-05-09",
        "close": 27.2202,
        "direction_boundary": 25.5541,
        "core_momentum": 0.065199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107864
      },
      {
        "date": "2025-05-16",
        "close": 27.8649,
        "direction_boundary": 25.8061,
        "core_momentum": 0.07978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112546
      },
      {
        "date": "2025-05-23",
        "close": 27.5458,
        "direction_boundary": 25.87,
        "core_momentum": 0.064778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113218
      },
      {
        "date": "2025-05-30",
        "close": 27.75,
        "direction_boundary": 25.78,
        "core_momentum": 0.076416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113016
      },
      {
        "date": "2025-06-06",
        "close": 28.0104,
        "direction_boundary": 25.9923,
        "core_momentum": 0.077642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113842
      },
      {
        "date": "2025-06-13",
        "close": 27.9504,
        "direction_boundary": 26.2207,
        "core_momentum": 0.065967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113871
      },
      {
        "date": "2025-06-20",
        "close": 27.9879,
        "direction_boundary": 26.3378,
        "core_momentum": 0.062651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113308
      },
      {
        "date": "2025-06-27",
        "close": 28.3747,
        "direction_boundary": 26.31,
        "core_momentum": 0.078476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11479
      },
      {
        "date": "2025-07-04",
        "close": 28.515,
        "direction_boundary": 26.6337,
        "core_momentum": 0.070636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114932
      },
      {
        "date": "2025-07-11",
        "close": 28.5258,
        "direction_boundary": 26.7439,
        "core_momentum": 0.066628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114444
      },
      {
        "date": "2025-07-18",
        "close": 28.58,
        "direction_boundary": 26.4679,
        "core_momentum": 0.079799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112368
      },
      {
        "date": "2025-07-25",
        "close": 28.7342,
        "direction_boundary": 26.3673,
        "core_momentum": 0.089766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11216
      },
      {
        "date": "2025-08-01",
        "close": 28.5706,
        "direction_boundary": 26.0696,
        "core_momentum": 0.095935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112407
      },
      {
        "date": "2025-08-08",
        "close": 28.7987,
        "direction_boundary": 26.1078,
        "core_momentum": 0.103069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112927
      },
      {
        "date": "2025-08-15",
        "close": 28.885,
        "direction_boundary": 26.8,
        "core_momentum": 0.077799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112755
      },
      {
        "date": "2025-08-22",
        "close": 28.9441,
        "direction_boundary": 26.932,
        "core_momentum": 0.07471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112521
      },
      {
        "date": "2025-08-29",
        "close": 28.9621,
        "direction_boundary": 27.0274,
        "core_momentum": 0.071583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112412
      },
      {
        "date": "2025-09-05",
        "close": 29.0261,
        "direction_boundary": 26.393,
        "core_momentum": 0.099765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108152
      },
      {
        "date": "2025-09-12",
        "close": 29.1438,
        "direction_boundary": 27.0206,
        "core_momentum": 0.078577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103756
      },
      {
        "date": "2025-09-19",
        "close": 29.2098,
        "direction_boundary": 27.2401,
        "core_momentum": 0.072309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103748
      },
      {
        "date": "2025-09-26",
        "close": 29.215,
        "direction_boundary": 27.324,
        "core_momentum": 0.069207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100577
      },
      {
        "date": "2025-10-03",
        "close": 29.2789,
        "direction_boundary": 27.3568,
        "core_momentum": 0.07026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065237
      },
      {
        "date": "2025-10-10",
        "close": 29.1423,
        "direction_boundary": 27.4903,
        "core_momentum": 0.060094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057467
      },
      {
        "date": "2025-10-17",
        "close": 29.18,
        "direction_boundary": 27.6443,
        "core_momentum": 0.055552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056243
      },
      {
        "date": "2025-10-24",
        "close": 29.42,
        "direction_boundary": 27.5357,
        "core_momentum": 0.068431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048338
      },
      {
        "date": "2025-10-31",
        "close": 29.42,
        "direction_boundary": 27.3681,
        "core_momentum": 0.074974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046547
      },
      {
        "date": "2025-11-07",
        "close": 29.3239,
        "direction_boundary": 27.977,
        "core_momentum": 0.048143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046967
      },
      {
        "date": "2025-11-14",
        "close": 29.3848,
        "direction_boundary": 27.7605,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03644
      },
      {
        "date": "2025-11-21",
        "close": 29.2841,
        "direction_boundary": 27.9554,
        "core_momentum": 0.047529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03186
      },
      {
        "date": "2025-11-28",
        "close": 29.58,
        "direction_boundary": 28.2,
        "core_momentum": 0.048936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032901
      },
      {
        "date": "2025-12-05",
        "close": 29.62,
        "direction_boundary": 28.23,
        "core_momentum": 0.049238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031388
      },
      {
        "date": "2025-12-12",
        "close": 29.635,
        "direction_boundary": 28.2202,
        "core_momentum": 0.050134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030874
      },
      {
        "date": "2025-12-19",
        "close": 29.765,
        "direction_boundary": 27.9863,
        "core_momentum": 0.063556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030982
      },
      {
        "date": "2025-12-26",
        "close": 29.8457,
        "direction_boundary": 28.0972,
        "core_momentum": 0.06223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02632
      },
      {
        "date": "2026-01-02",
        "close": 29.8209,
        "direction_boundary": 28.06,
        "core_momentum": 0.062755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026225
      },
      {
        "date": "2026-01-09",
        "close": 29.91,
        "direction_boundary": 27.8716,
        "core_momentum": 0.073135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026207
      },
      {
        "date": "2026-01-16",
        "close": 29.92,
        "direction_boundary": 28.3216,
        "core_momentum": 0.056437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026287
      },
      {
        "date": "2026-01-23",
        "close": 29.98,
        "direction_boundary": 28.5296,
        "core_momentum": 0.050838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02577
      },
      {
        "date": "2026-01-30",
        "close": 29.985,
        "direction_boundary": 28.4585,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02362
      },
      {
        "date": "2026-02-06",
        "close": 29.96,
        "direction_boundary": 28.4728,
        "core_momentum": 0.052232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022185
      },
      {
        "date": "2026-02-13",
        "close": 29.9923,
        "direction_boundary": 28.63,
        "core_momentum": 0.047583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02209
      },
      {
        "date": "2026-02-20",
        "close": 30.03,
        "direction_boundary": 28.49,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022075
      },
      {
        "date": "2026-02-27",
        "close": 30.1102,
        "direction_boundary": 28.4099,
        "core_momentum": 0.059849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022109
      },
      {
        "date": "2026-03-06",
        "close": 30.0062,
        "direction_boundary": 27.8328,
        "core_momentum": 0.078088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023118
      },
      {
        "date": "2026-03-13",
        "close": 30.048,
        "direction_boundary": 27.2925,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022773
      },
      {
        "date": "2026-03-20",
        "close": 30.0652,
        "direction_boundary": 27.3859,
        "core_momentum": 0.097835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022732
      },
      {
        "date": "2026-03-27",
        "close": 30.0961,
        "direction_boundary": 26.9672,
        "core_momentum": 0.116026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022693
      },
      {
        "date": "2026-04-03",
        "close": 30.42,
        "direction_boundary": 25.65,
        "core_momentum": 0.185965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026269
      },
      {
        "date": "2026-04-10",
        "close": 31.0052,
        "direction_boundary": 26.3817,
        "core_momentum": 0.175254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03449
      },
      {
        "date": "2026-04-17",
        "close": 31.48,
        "direction_boundary": 26.2552,
        "core_momentum": 0.199001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038739
      },
      {
        "date": "2026-04-24",
        "close": 31.55,
        "direction_boundary": 26.908,
        "core_momentum": 0.172514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037992
      },
      {
        "date": "2026-05-01",
        "close": 31.6851,
        "direction_boundary": 27.2583,
        "core_momentum": 0.162402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037849
      },
      {
        "date": "2026-05-08",
        "close": 31.84,
        "direction_boundary": 27.2202,
        "core_momentum": 0.16972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036886
      },
      {
        "date": "2026-05-15",
        "close": 31.88,
        "direction_boundary": 27.8649,
        "core_momentum": 0.144092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036952
      },
      {
        "date": "2026-05-22",
        "close": 31.965,
        "direction_boundary": 27.5458,
        "core_momentum": 0.160431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035732
      },
      {
        "date": "2026-05-29",
        "close": 32.12,
        "direction_boundary": 27.75,
        "core_momentum": 0.157477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034491
      },
      {
        "date": "2026-06-05",
        "close": 31.915,
        "direction_boundary": 28.0104,
        "core_momentum": 0.139398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0369
      },
      {
        "date": "2026-06-12",
        "close": 32.0149,
        "direction_boundary": 27.9504,
        "core_momentum": 0.145418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036743
      },
      {
        "date": "2026-06-19",
        "close": 32.1469,
        "direction_boundary": 27.9879,
        "core_momentum": 0.1486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036725
      },
      {
        "date": "2026-06-26",
        "close": 31.87,
        "direction_boundary": 28.3747,
        "core_momentum": 0.123184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040104
      },
      {
        "date": "2026-07-03",
        "close": 32.1864,
        "direction_boundary": 28.515,
        "core_momentum": 0.128753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041051
      },
      {
        "date": "2026-07-10",
        "close": 32.339,
        "direction_boundary": 28.5258,
        "core_momentum": 0.133675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041126
      },
      {
        "date": "2026-07-17",
        "close": 32.235,
        "direction_boundary": 28.58,
        "core_momentum": 0.127887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041876
      },
      {
        "date": "2026-07-24",
        "close": 32.21,
        "direction_boundary": 28.7342,
        "core_momentum": 0.120964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042167
      },
      {
        "date": "2026-07-31",
        "close": 32.4124,
        "direction_boundary": 28.5706,
        "core_momentum": 0.134467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042265
      },
      {
        "date": "2026-08-07",
        "close": 32.6561,
        "direction_boundary": 28.7987,
        "core_momentum": 0.133944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.3437,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 23.457,
        "volume": 10926
      },
      {
        "date": "2023-09-01",
        "close": 23.7849,
        "volume": 4218
      },
      {
        "date": "2023-09-08",
        "close": 23.6391,
        "volume": 8300
      },
      {
        "date": "2023-09-15",
        "close": 23.6514,
        "volume": 17118
      },
      {
        "date": "2023-09-22",
        "close": 23.2778,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 23.2319,
        "volume": 30976
      },
      {
        "date": "2023-10-06",
        "close": 23.3231,
        "volume": 654
      },
      {
        "date": "2023-10-13",
        "close": 23.3955,
        "volume": 12748
      },
      {
        "date": "2023-10-20",
        "close": 23.0824,
        "volume": 16166
      },
      {
        "date": "2023-10-27",
        "close": 22.7137,
        "volume": 5800
      },
      {
        "date": "2023-11-03",
        "close": 23.5625,
        "volume": 11839
      },
      {
        "date": "2023-11-10",
        "close": 23.7602,
        "volume": 8489
      },
      {
        "date": "2023-11-17",
        "close": 24.0879,
        "volume": 47598
      },
      {
        "date": "2023-11-24",
        "close": 24.2389,
        "volume": 4009
      },
      {
        "date": "2023-12-01",
        "close": 24.3533,
        "volume": 48667
      },
      {
        "date": "2023-12-08",
        "close": 24.4011,
        "volume": 9066
      },
      {
        "date": "2023-12-15",
        "close": 24.6785,
        "volume": 2611
      },
      {
        "date": "2023-12-22",
        "close": 24.7862,
        "volume": 5070
      },
      {
        "date": "2023-12-29",
        "close": 24.93,
        "volume": 6628
      },
      {
        "date": "2024-01-05",
        "close": 24.6962,
        "volume": 3404
      },
      {
        "date": "2024-01-12",
        "close": 24.9063,
        "volume": 8507
      },
      {
        "date": "2024-01-19",
        "close": 25.0052,
        "volume": 9980
      },
      {
        "date": "2024-01-26",
        "close": 25.095,
        "volume": 1197
      },
      {
        "date": "2024-02-02",
        "close": 25.1714,
        "volume": 15916
      },
      {
        "date": "2024-02-09",
        "close": 25.2,
        "volume": 15155
      },
      {
        "date": "2024-02-16",
        "close": 25.25,
        "volume": 9642
      },
      {
        "date": "2024-02-23",
        "close": 25.32,
        "volume": 23215
      },
      {
        "date": "2024-03-01",
        "close": 25.34,
        "volume": 25965
      },
      {
        "date": "2024-03-08",
        "close": 25.3802,
        "volume": 8053
      },
      {
        "date": "2024-03-15",
        "close": 25.4107,
        "volume": 14955
      },
      {
        "date": "2024-03-22",
        "close": 25.45,
        "volume": 12690
      },
      {
        "date": "2024-03-29",
        "close": 25.485,
        "volume": 4930
      },
      {
        "date": "2024-04-05",
        "close": 25.4089,
        "volume": 520628
      },
      {
        "date": "2024-04-12",
        "close": 25.2104,
        "volume": 88369
      },
      {
        "date": "2024-04-19",
        "close": 24.7772,
        "volume": 276161
      },
      {
        "date": "2024-04-26",
        "close": 25.165,
        "volume": 268496
      },
      {
        "date": "2024-05-03",
        "close": 25.27,
        "volume": 163326
      },
      {
        "date": "2024-05-10",
        "close": 25.5541,
        "volume": 34755
      },
      {
        "date": "2024-05-17",
        "close": 25.8061,
        "volume": 83678
      },
      {
        "date": "2024-05-24",
        "close": 25.87,
        "volume": 168604
      },
      {
        "date": "2024-05-31",
        "close": 25.78,
        "volume": 209932
      },
      {
        "date": "2024-06-07",
        "close": 25.9923,
        "volume": 95214
      },
      {
        "date": "2024-06-14",
        "close": 26.2207,
        "volume": 42539
      },
      {
        "date": "2024-06-21",
        "close": 26.3378,
        "volume": 371250
      },
      {
        "date": "2024-06-28",
        "close": 26.31,
        "volume": 137197
      },
      {
        "date": "2024-07-05",
        "close": 26.6337,
        "volume": 24355
      },
      {
        "date": "2024-07-12",
        "close": 26.7439,
        "volume": 16541
      },
      {
        "date": "2024-07-19",
        "close": 26.4679,
        "volume": 11602
      },
      {
        "date": "2024-07-26",
        "close": 26.3673,
        "volume": 13907
      },
      {
        "date": "2024-08-02",
        "close": 26.0696,
        "volume": 11374
      },
      {
        "date": "2024-08-09",
        "close": 26.1078,
        "volume": 78715
      },
      {
        "date": "2024-08-16",
        "close": 26.8,
        "volume": 29146
      },
      {
        "date": "2024-08-23",
        "close": 26.932,
        "volume": 13615
      },
      {
        "date": "2024-08-30",
        "close": 27.0274,
        "volume": 17841
      },
      {
        "date": "2024-09-06",
        "close": 26.393,
        "volume": 31596
      },
      {
        "date": "2024-09-13",
        "close": 27.0206,
        "volume": 3881
      },
      {
        "date": "2024-09-20",
        "close": 27.2401,
        "volume": 16934
      },
      {
        "date": "2024-09-27",
        "close": 27.324,
        "volume": 7449
      },
      {
        "date": "2024-10-04",
        "close": 27.3568,
        "volume": 351462
      },
      {
        "date": "2024-10-11",
        "close": 27.4903,
        "volume": 5994
      },
      {
        "date": "2024-10-18",
        "close": 27.6443,
        "volume": 6502
      },
      {
        "date": "2024-10-25",
        "close": 27.5357,
        "volume": 37137
      },
      {
        "date": "2024-11-01",
        "close": 27.3681,
        "volume": 6469
      },
      {
        "date": "2024-11-08",
        "close": 27.977,
        "volume": 66342
      },
      {
        "date": "2024-11-15",
        "close": 27.7605,
        "volume": 447
      },
      {
        "date": "2024-11-22",
        "close": 27.9554,
        "volume": 16869
      },
      {
        "date": "2024-11-29",
        "close": 28.2,
        "volume": 9654
      },
      {
        "date": "2024-12-06",
        "close": 28.23,
        "volume": 19379
      },
      {
        "date": "2024-12-13",
        "close": 28.2202,
        "volume": 2277
      },
      {
        "date": "2024-12-20",
        "close": 27.9863,
        "volume": 7055
      },
      {
        "date": "2024-12-27",
        "close": 28.0972,
        "volume": 856
      },
      {
        "date": "2025-01-03",
        "close": 28.06,
        "volume": 30744
      },
      {
        "date": "2025-01-10",
        "close": 27.8716,
        "volume": 11497
      },
      {
        "date": "2025-01-17",
        "close": 28.3216,
        "volume": 4887
      },
      {
        "date": "2025-01-24",
        "close": 28.5296,
        "volume": 1409
      },
      {
        "date": "2025-01-31",
        "close": 28.4585,
        "volume": 10153
      },
      {
        "date": "2025-02-07",
        "close": 28.4728,
        "volume": 1368
      },
      {
        "date": "2025-02-14",
        "close": 28.63,
        "volume": 8793
      },
      {
        "date": "2025-02-21",
        "close": 28.49,
        "volume": 21090
      },
      {
        "date": "2025-02-28",
        "close": 28.4099,
        "volume": 5374
      },
      {
        "date": "2025-03-07",
        "close": 27.8328,
        "volume": 9473
      },
      {
        "date": "2025-03-14",
        "close": 27.2925,
        "volume": 4907
      },
      {
        "date": "2025-03-21",
        "close": 27.3859,
        "volume": 519321
      },
      {
        "date": "2025-03-28",
        "close": 26.9672,
        "volume": 91698
      },
      {
        "date": "2025-04-04",
        "close": 25.65,
        "volume": 30587
      },
      {
        "date": "2025-04-11",
        "close": 26.3817,
        "volume": 268051
      },
      {
        "date": "2025-04-18",
        "close": 26.2552,
        "volume": 34937
      },
      {
        "date": "2025-04-25",
        "close": 26.908,
        "volume": 10546
      },
      {
        "date": "2025-05-02",
        "close": 27.2583,
        "volume": 103520
      },
      {
        "date": "2025-05-09",
        "close": 27.2202,
        "volume": 80868
      },
      {
        "date": "2025-05-16",
        "close": 27.8649,
        "volume": 73160
      },
      {
        "date": "2025-05-23",
        "close": 27.5458,
        "volume": 464971
      },
      {
        "date": "2025-05-30",
        "close": 27.75,
        "volume": 291759
      },
      {
        "date": "2025-06-06",
        "close": 28.0104,
        "volume": 113670
      },
      {
        "date": "2025-06-13",
        "close": 27.9504,
        "volume": 73060
      },
      {
        "date": "2025-06-20",
        "close": 27.9879,
        "volume": 61135
      },
      {
        "date": "2025-06-27",
        "close": 28.3747,
        "volume": 41325
      },
      {
        "date": "2025-07-04",
        "close": 28.515,
        "volume": 14417
      },
      {
        "date": "2025-07-11",
        "close": 28.5258,
        "volume": 31724
      },
      {
        "date": "2025-07-18",
        "close": 28.58,
        "volume": 20267
      },
      {
        "date": "2025-07-25",
        "close": 28.7342,
        "volume": 3256
      },
      {
        "date": "2025-08-01",
        "close": 28.5706,
        "volume": 317035
      },
      {
        "date": "2025-08-08",
        "close": 28.7987,
        "volume": 6676
      },
      {
        "date": "2025-08-15",
        "close": 28.885,
        "volume": 10809
      },
      {
        "date": "2025-08-22",
        "close": 28.9441,
        "volume": 2389
      },
      {
        "date": "2025-08-29",
        "close": 28.9621,
        "volume": 16731
      },
      {
        "date": "2025-09-05",
        "close": 29.0261,
        "volume": 118344
      },
      {
        "date": "2025-09-12",
        "close": 29.1438,
        "volume": 12783
      },
      {
        "date": "2025-09-19",
        "close": 29.2098,
        "volume": 1715
      },
      {
        "date": "2025-09-26",
        "close": 29.215,
        "volume": 11933
      },
      {
        "date": "2025-10-03",
        "close": 29.2789,
        "volume": 1381
      },
      {
        "date": "2025-10-10",
        "close": 29.1423,
        "volume": 5373
      },
      {
        "date": "2025-10-17",
        "close": 29.18,
        "volume": 5489
      },
      {
        "date": "2025-10-24",
        "close": 29.42,
        "volume": 1050
      },
      {
        "date": "2025-10-31",
        "close": 29.42,
        "volume": 4462
      },
      {
        "date": "2025-11-07",
        "close": 29.3239,
        "volume": 17868
      },
      {
        "date": "2025-11-14",
        "close": 29.3848,
        "volume": 15092
      },
      {
        "date": "2025-11-21",
        "close": 29.2841,
        "volume": 13
      },
      {
        "date": "2025-11-28",
        "close": 29.58,
        "volume": 159
      },
      {
        "date": "2025-12-05",
        "close": 29.62,
        "volume": 10560
      },
      {
        "date": "2025-12-12",
        "close": 29.635,
        "volume": 148
      },
      {
        "date": "2025-12-19",
        "close": 29.765,
        "volume": 2316
      },
      {
        "date": "2025-12-26",
        "close": 29.8457,
        "volume": 23367
      },
      {
        "date": "2026-01-02",
        "close": 29.8209,
        "volume": 145
      },
      {
        "date": "2026-01-09",
        "close": 29.91,
        "volume": 1112
      },
      {
        "date": "2026-01-16",
        "close": 29.92,
        "volume": 368
      },
      {
        "date": "2026-01-23",
        "close": 29.98,
        "volume": 6118
      },
      {
        "date": "2026-01-30",
        "close": 29.985,
        "volume": 4512
      },
      {
        "date": "2026-02-06",
        "close": 29.96,
        "volume": 17798
      },
      {
        "date": "2026-02-13",
        "close": 29.9923,
        "volume": 2908
      },
      {
        "date": "2026-02-20",
        "close": 30.03,
        "volume": 3494
      },
      {
        "date": "2026-02-27",
        "close": 30.1102,
        "volume": 2593
      },
      {
        "date": "2026-03-06",
        "close": 30.0062,
        "volume": 10573
      },
      {
        "date": "2026-03-13",
        "close": 30.048,
        "volume": 2787
      },
      {
        "date": "2026-03-20",
        "close": 30.0652,
        "volume": 303
      },
      {
        "date": "2026-03-27",
        "close": 30.0961,
        "volume": 2150
      },
      {
        "date": "2026-04-03",
        "close": 30.42,
        "volume": 38287
      },
      {
        "date": "2026-04-10",
        "close": 31.0052,
        "volume": 5357
      },
      {
        "date": "2026-04-17",
        "close": 31.48,
        "volume": 11668
      },
      {
        "date": "2026-04-24",
        "close": 31.55,
        "volume": 52876
      },
      {
        "date": "2026-05-01",
        "close": 31.6851,
        "volume": 4445
      },
      {
        "date": "2026-05-08",
        "close": 31.84,
        "volume": 20199
      },
      {
        "date": "2026-05-15",
        "close": 31.88,
        "volume": 78399
      },
      {
        "date": "2026-05-22",
        "close": 31.965,
        "volume": 8059
      },
      {
        "date": "2026-05-29",
        "close": 32.12,
        "volume": 19460
      },
      {
        "date": "2026-06-05",
        "close": 31.915,
        "volume": 16968
      },
      {
        "date": "2026-06-12",
        "close": 32.0149,
        "volume": 22250
      },
      {
        "date": "2026-06-19",
        "close": 32.1469,
        "volume": 40737
      },
      {
        "date": "2026-06-26",
        "close": 31.87,
        "volume": 14909
      },
      {
        "date": "2026-07-03",
        "close": 32.1864,
        "volume": 4877
      },
      {
        "date": "2026-07-10",
        "close": 32.339,
        "volume": 3368
      },
      {
        "date": "2026-07-17",
        "close": 32.235,
        "volume": 197
      },
      {
        "date": "2026-07-24",
        "close": 32.21,
        "volume": 565
      },
      {
        "date": "2026-07-31",
        "close": 32.4124,
        "volume": 1801
      },
      {
        "date": "2026-08-07",
        "close": 32.6561,
        "volume": 894
      }
    ],
    "sharemaestro_context": {
      "trend": 31.204133,
      "fair_value": 27.690932,
      "market_activity": 63.617879,
      "market_dynamics": -0.380913,
      "relative_strength": -4.301099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.008231,
        "directional_follow_through": 0.8049,
        "regime_survival": 0.9756,
        "conditional_difference": -0.000701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.030324,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.001465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.052642,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.008416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.0851,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.035956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.049087
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.016119
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.005231
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.036133
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.005107
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.017512
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.006009
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.013439
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.455626
      }
    ]
  }
}