{
  "ticker": {
    "uuid": "1dbae22b-544e-41a3-b0c2-ffe7830258ec",
    "symbol": "KTCG",
    "name": "Kapsch TrafficCom AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.94,
    "boundary_margin": -0.337176,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.287212,
    "volatility_stability": 1.183,
    "risk_context": 0.3482,
    "current_regime": {
      "move": -0.220339,
      "interruption": 0.119231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.4,
        "direction_boundary": 12.7,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444304
      },
      {
        "date": "2023-08-25",
        "close": 10.35,
        "direction_boundary": 12.88,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444174
      },
      {
        "date": "2023-09-01",
        "close": 10.25,
        "direction_boundary": 12.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432522
      },
      {
        "date": "2023-09-08",
        "close": 10.35,
        "direction_boundary": 12.5,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433302
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "direction_boundary": 12.4,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4314
      },
      {
        "date": "2023-09-22",
        "close": 9.72,
        "direction_boundary": 12.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42632
      },
      {
        "date": "2023-09-29",
        "close": 9.94,
        "direction_boundary": 10.9,
        "core_momentum": -0.088073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427146
      },
      {
        "date": "2023-10-06",
        "close": 9.3,
        "direction_boundary": 11.2,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434172
      },
      {
        "date": "2023-10-13",
        "close": 9.02,
        "direction_boundary": 11.14,
        "core_momentum": -0.190305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435066
      },
      {
        "date": "2023-10-20",
        "close": 8.72,
        "direction_boundary": 11.14,
        "core_momentum": -0.217235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435585
      },
      {
        "date": "2023-10-27",
        "close": 8.6,
        "direction_boundary": 11.6,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432969
      },
      {
        "date": "2023-11-03",
        "close": 9.6,
        "direction_boundary": 11.38,
        "core_momentum": -0.156415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454589
      },
      {
        "date": "2023-11-10",
        "close": 9.4,
        "direction_boundary": 11.12,
        "core_momentum": -0.154676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452521
      },
      {
        "date": "2023-11-17",
        "close": 9.36,
        "direction_boundary": 12.4,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444696
      },
      {
        "date": "2023-11-24",
        "close": 9.16,
        "direction_boundary": 12.76,
        "core_momentum": -0.282132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444945
      },
      {
        "date": "2023-12-01",
        "close": 9.18,
        "direction_boundary": 12.88,
        "core_momentum": -0.287267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353068
      },
      {
        "date": "2023-12-08",
        "close": 9.2,
        "direction_boundary": 11.98,
        "core_momentum": -0.232053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244165
      },
      {
        "date": "2023-12-15",
        "close": 9.18,
        "direction_boundary": 12.0,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244007
      },
      {
        "date": "2023-12-22",
        "close": 9.12,
        "direction_boundary": 11.9,
        "core_momentum": -0.233613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243918
      },
      {
        "date": "2023-12-29",
        "close": 8.96,
        "direction_boundary": 11.3,
        "core_momentum": -0.20708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241688
      },
      {
        "date": "2024-01-05",
        "close": 9.3,
        "direction_boundary": 12.3,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249099
      },
      {
        "date": "2024-01-12",
        "close": 9.76,
        "direction_boundary": 12.36,
        "core_momentum": -0.210356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234659
      },
      {
        "date": "2024-01-19",
        "close": 9.76,
        "direction_boundary": 12.6,
        "core_momentum": -0.225397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234014
      },
      {
        "date": "2024-01-26",
        "close": 9.4,
        "direction_boundary": 12.6,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237873
      },
      {
        "date": "2024-02-02",
        "close": 9.2,
        "direction_boundary": 12.58,
        "core_momentum": -0.26868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23818
      },
      {
        "date": "2024-02-09",
        "close": 8.86,
        "direction_boundary": 12.9,
        "core_momentum": -0.313178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239977
      },
      {
        "date": "2024-02-16",
        "close": 8.8,
        "direction_boundary": 12.9,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239937
      },
      {
        "date": "2024-02-23",
        "close": 8.98,
        "direction_boundary": 12.9,
        "core_momentum": -0.303876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242774
      },
      {
        "date": "2024-03-01",
        "close": 8.4,
        "direction_boundary": 13.72,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257235
      },
      {
        "date": "2024-03-08",
        "close": 8.48,
        "direction_boundary": 13.7,
        "core_momentum": -0.381022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257204
      },
      {
        "date": "2024-03-15",
        "close": 8.2,
        "direction_boundary": 13.06,
        "core_momentum": -0.372129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257035
      },
      {
        "date": "2024-03-22",
        "close": 8.36,
        "direction_boundary": 12.3,
        "core_momentum": -0.320325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257843
      },
      {
        "date": "2024-03-29",
        "close": 8.5,
        "direction_boundary": 12.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256702
      },
      {
        "date": "2024-04-05",
        "close": 8.48,
        "direction_boundary": 12.2,
        "core_momentum": -0.304918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241407
      },
      {
        "date": "2024-04-12",
        "close": 8.3,
        "direction_boundary": 12.05,
        "core_momentum": -0.311203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239692
      },
      {
        "date": "2024-04-19",
        "close": 8.1,
        "direction_boundary": 12.1,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237629
      },
      {
        "date": "2024-04-26",
        "close": 8.16,
        "direction_boundary": 12.35,
        "core_momentum": -0.339271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237484
      },
      {
        "date": "2024-05-03",
        "close": 8.3,
        "direction_boundary": 11.4,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177089
      },
      {
        "date": "2024-05-10",
        "close": 8.4,
        "direction_boundary": 11.7,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177247
      },
      {
        "date": "2024-05-17",
        "close": 8.7,
        "direction_boundary": 12.3,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185485
      },
      {
        "date": "2024-05-24",
        "close": 8.94,
        "direction_boundary": 12.2,
        "core_momentum": -0.267213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187932
      },
      {
        "date": "2024-05-31",
        "close": 8.82,
        "direction_boundary": 10.0,
        "core_momentum": -0.118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188671
      },
      {
        "date": "2024-06-07",
        "close": 8.74,
        "direction_boundary": 11.9,
        "core_momentum": -0.265546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188876
      },
      {
        "date": "2024-06-14",
        "close": 8.6,
        "direction_boundary": 11.9,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189897
      },
      {
        "date": "2024-06-21",
        "close": 8.88,
        "direction_boundary": 11.85,
        "core_momentum": -0.250633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195706
      },
      {
        "date": "2024-06-28",
        "close": 9.08,
        "direction_boundary": 11.45,
        "core_momentum": -0.206987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196742
      },
      {
        "date": "2024-07-05",
        "close": 8.84,
        "direction_boundary": 11.55,
        "core_momentum": -0.234632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192831
      },
      {
        "date": "2024-07-12",
        "close": 9.06,
        "direction_boundary": 10.6,
        "core_momentum": -0.145283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183038
      },
      {
        "date": "2024-07-19",
        "close": 8.92,
        "direction_boundary": 10.7,
        "core_momentum": -0.166355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183823
      },
      {
        "date": "2024-07-26",
        "close": 9.0,
        "direction_boundary": 10.5,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177772
      },
      {
        "date": "2024-08-02",
        "close": 8.98,
        "direction_boundary": 10.3,
        "core_momentum": -0.128155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175466
      },
      {
        "date": "2024-08-09",
        "close": 8.72,
        "direction_boundary": 10.5,
        "core_momentum": -0.169524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172349
      },
      {
        "date": "2024-08-16",
        "close": 8.8,
        "direction_boundary": 10.4,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172622
      },
      {
        "date": "2024-08-23",
        "close": 8.56,
        "direction_boundary": 10.35,
        "core_momentum": -0.172947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174158
      },
      {
        "date": "2024-08-30",
        "close": 8.4,
        "direction_boundary": 10.25,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149344
      },
      {
        "date": "2024-09-06",
        "close": 8.3,
        "direction_boundary": 10.35,
        "core_momentum": -0.198068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149584
      },
      {
        "date": "2024-09-13",
        "close": 8.04,
        "direction_boundary": 10.0,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148835
      },
      {
        "date": "2024-09-20",
        "close": 7.64,
        "direction_boundary": 9.72,
        "core_momentum": -0.213992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161305
      },
      {
        "date": "2024-09-27",
        "close": 7.96,
        "direction_boundary": 9.94,
        "core_momentum": -0.199195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170668
      },
      {
        "date": "2024-10-04",
        "close": 7.98,
        "direction_boundary": 9.3,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170811
      },
      {
        "date": "2024-10-11",
        "close": 7.9,
        "direction_boundary": 9.02,
        "core_momentum": -0.124169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168983
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "direction_boundary": 8.72,
        "core_momentum": -0.116972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169324
      },
      {
        "date": "2024-10-25",
        "close": 7.4,
        "direction_boundary": 8.6,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176585
      },
      {
        "date": "2024-11-01",
        "close": 7.46,
        "direction_boundary": 9.6,
        "core_momentum": -0.222917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17491
      },
      {
        "date": "2024-11-08",
        "close": 7.16,
        "direction_boundary": 9.4,
        "core_momentum": -0.238298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180526
      },
      {
        "date": "2024-11-15",
        "close": 7.18,
        "direction_boundary": 9.36,
        "core_momentum": -0.232906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17108
      },
      {
        "date": "2024-11-22",
        "close": 7.0,
        "direction_boundary": 9.16,
        "core_momentum": -0.235808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165256
      },
      {
        "date": "2024-11-29",
        "close": 6.5,
        "direction_boundary": 9.18,
        "core_momentum": -0.291939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188057
      },
      {
        "date": "2024-12-06",
        "close": 6.38,
        "direction_boundary": 9.2,
        "core_momentum": -0.306522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188254
      },
      {
        "date": "2024-12-13",
        "close": 6.14,
        "direction_boundary": 9.18,
        "core_momentum": -0.331155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191693
      },
      {
        "date": "2024-12-20",
        "close": 6.1,
        "direction_boundary": 9.12,
        "core_momentum": -0.33114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180733
      },
      {
        "date": "2024-12-27",
        "close": 5.98,
        "direction_boundary": 8.96,
        "core_momentum": -0.332589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172889
      },
      {
        "date": "2025-01-03",
        "close": 6.22,
        "direction_boundary": 9.3,
        "core_momentum": -0.331183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188322
      },
      {
        "date": "2025-01-10",
        "close": 7.06,
        "direction_boundary": 9.76,
        "core_momentum": -0.276639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266588
      },
      {
        "date": "2025-01-17",
        "close": 7.14,
        "direction_boundary": 9.76,
        "core_momentum": -0.268443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267979
      },
      {
        "date": "2025-01-24",
        "close": 7.14,
        "direction_boundary": 9.4,
        "core_momentum": -0.240426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267098
      },
      {
        "date": "2025-01-31",
        "close": 7.1,
        "direction_boundary": 9.2,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26697
      },
      {
        "date": "2025-02-07",
        "close": 6.6,
        "direction_boundary": 8.86,
        "core_momentum": -0.255079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280157
      },
      {
        "date": "2025-02-14",
        "close": 6.86,
        "direction_boundary": 8.8,
        "core_momentum": -0.220455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287236
      },
      {
        "date": "2025-02-21",
        "close": 6.96,
        "direction_boundary": 8.98,
        "core_momentum": -0.224944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287874
      },
      {
        "date": "2025-02-28",
        "close": 7.2,
        "direction_boundary": 8.4,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293127
      },
      {
        "date": "2025-03-07",
        "close": 7.36,
        "direction_boundary": 8.48,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295499
      },
      {
        "date": "2025-03-14",
        "close": 7.24,
        "direction_boundary": 8.2,
        "core_momentum": -0.117073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293429
      },
      {
        "date": "2025-03-21",
        "close": 7.2,
        "direction_boundary": 8.36,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285531
      },
      {
        "date": "2025-03-28",
        "close": 7.1,
        "direction_boundary": 8.5,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278957
      },
      {
        "date": "2025-04-04",
        "close": 6.7,
        "direction_boundary": 8.48,
        "core_momentum": -0.209906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288416
      },
      {
        "date": "2025-04-11",
        "close": 6.68,
        "direction_boundary": 8.3,
        "core_momentum": -0.195181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288419
      },
      {
        "date": "2025-04-18",
        "close": 6.66,
        "direction_boundary": 8.1,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287112
      },
      {
        "date": "2025-04-25",
        "close": 6.72,
        "direction_boundary": 8.16,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283444
      },
      {
        "date": "2025-05-02",
        "close": 6.54,
        "direction_boundary": 8.3,
        "core_momentum": -0.212048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284722
      },
      {
        "date": "2025-05-09",
        "close": 7.14,
        "direction_boundary": 8.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307308
      },
      {
        "date": "2025-05-16",
        "close": 7.4,
        "direction_boundary": 8.7,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311306
      },
      {
        "date": "2025-05-23",
        "close": 7.48,
        "direction_boundary": 8.94,
        "core_momentum": -0.163311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309169
      },
      {
        "date": "2025-05-30",
        "close": 7.4,
        "direction_boundary": 8.82,
        "core_momentum": -0.160998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289616
      },
      {
        "date": "2025-06-06",
        "close": 7.4,
        "direction_boundary": 8.74,
        "core_momentum": -0.153318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287723
      },
      {
        "date": "2025-06-13",
        "close": 7.1,
        "direction_boundary": 8.6,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288684
      },
      {
        "date": "2025-06-20",
        "close": 6.94,
        "direction_boundary": 8.88,
        "core_momentum": -0.218468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290921
      },
      {
        "date": "2025-06-27",
        "close": 6.58,
        "direction_boundary": 9.08,
        "core_momentum": -0.27533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300162
      },
      {
        "date": "2025-07-04",
        "close": 7.2,
        "direction_boundary": 8.84,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319802
      },
      {
        "date": "2025-07-11",
        "close": 6.96,
        "direction_boundary": 9.06,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272232
      },
      {
        "date": "2025-07-18",
        "close": 7.06,
        "direction_boundary": 8.92,
        "core_momentum": -0.20852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272524
      },
      {
        "date": "2025-07-25",
        "close": 7.1,
        "direction_boundary": 9.0,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272654
      },
      {
        "date": "2025-08-01",
        "close": 7.04,
        "direction_boundary": 8.98,
        "core_momentum": -0.216036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272797
      },
      {
        "date": "2025-08-08",
        "close": 6.94,
        "direction_boundary": 8.72,
        "core_momentum": -0.204128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25293
      },
      {
        "date": "2025-08-15",
        "close": 7.08,
        "direction_boundary": 8.8,
        "core_momentum": -0.195455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248803
      },
      {
        "date": "2025-08-22",
        "close": 7.26,
        "direction_boundary": 8.56,
        "core_momentum": -0.151869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250368
      },
      {
        "date": "2025-08-29",
        "close": 7.32,
        "direction_boundary": 8.4,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246246
      },
      {
        "date": "2025-09-05",
        "close": 7.56,
        "direction_boundary": 8.3,
        "core_momentum": -0.089157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248432
      },
      {
        "date": "2025-09-12",
        "close": 7.72,
        "direction_boundary": 8.04,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248583
      },
      {
        "date": "2025-09-19",
        "close": 7.68,
        "direction_boundary": 7.64,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248561
      },
      {
        "date": "2025-09-26",
        "close": 7.32,
        "direction_boundary": 7.96,
        "core_momentum": -0.080402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25739
      },
      {
        "date": "2025-10-03",
        "close": 7.3,
        "direction_boundary": 7.98,
        "core_momentum": -0.085213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242993
      },
      {
        "date": "2025-10-10",
        "close": 7.36,
        "direction_boundary": 7.9,
        "core_momentum": -0.068354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242909
      },
      {
        "date": "2025-10-17",
        "close": 7.4,
        "direction_boundary": 7.7,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242723
      },
      {
        "date": "2025-10-24",
        "close": 7.32,
        "direction_boundary": 7.4,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243477
      },
      {
        "date": "2025-10-31",
        "close": 6.48,
        "direction_boundary": 7.46,
        "core_momentum": -0.131367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296778
      },
      {
        "date": "2025-11-07",
        "close": 6.48,
        "direction_boundary": 7.16,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268237
      },
      {
        "date": "2025-11-14",
        "close": 6.12,
        "direction_boundary": 7.18,
        "core_momentum": -0.147632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271801
      },
      {
        "date": "2025-11-21",
        "close": 6.36,
        "direction_boundary": 7.0,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278126
      },
      {
        "date": "2025-11-28",
        "close": 6.1,
        "direction_boundary": 6.5,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282419
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "direction_boundary": 6.38,
        "core_momentum": -0.043887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282419
      },
      {
        "date": "2025-12-12",
        "close": 6.0,
        "direction_boundary": 6.14,
        "core_momentum": -0.022801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278518
      },
      {
        "date": "2025-12-19",
        "close": 6.1,
        "direction_boundary": 6.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.279248
      },
      {
        "date": "2025-12-26",
        "close": 5.9,
        "direction_boundary": 5.98,
        "core_momentum": -0.013378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273665
      },
      {
        "date": "2026-01-02",
        "close": 5.76,
        "direction_boundary": 6.22,
        "core_momentum": -0.073955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238567
      },
      {
        "date": "2026-01-09",
        "close": 5.88,
        "direction_boundary": 7.06,
        "core_momentum": -0.167139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238975
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "direction_boundary": 7.14,
        "core_momentum": -0.165266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238846
      },
      {
        "date": "2026-01-23",
        "close": 5.92,
        "direction_boundary": 7.14,
        "core_momentum": -0.170868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238201
      },
      {
        "date": "2026-01-30",
        "close": 5.86,
        "direction_boundary": 7.1,
        "core_momentum": -0.174648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238234
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "direction_boundary": 6.6,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241704
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "direction_boundary": 6.86,
        "core_momentum": -0.09621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245046
      },
      {
        "date": "2026-02-20",
        "close": 5.8,
        "direction_boundary": 6.96,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255264
      },
      {
        "date": "2026-02-27",
        "close": 5.7,
        "direction_boundary": 7.2,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25435
      },
      {
        "date": "2026-03-06",
        "close": 5.54,
        "direction_boundary": 7.36,
        "core_momentum": -0.247283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248219
      },
      {
        "date": "2026-03-13",
        "close": 5.2,
        "direction_boundary": 7.24,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25334
      },
      {
        "date": "2026-03-20",
        "close": 5.26,
        "direction_boundary": 7.2,
        "core_momentum": -0.269444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255699
      },
      {
        "date": "2026-03-27",
        "close": 5.3,
        "direction_boundary": 7.1,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252757
      },
      {
        "date": "2026-04-03",
        "close": 5.3,
        "direction_boundary": 6.7,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252995
      },
      {
        "date": "2026-04-10",
        "close": 5.34,
        "direction_boundary": 6.68,
        "core_momentum": -0.200599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252889
      },
      {
        "date": "2026-04-17",
        "close": 5.5,
        "direction_boundary": 6.66,
        "core_momentum": -0.174174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258422
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "direction_boundary": 6.72,
        "core_momentum": -0.181548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258907
      },
      {
        "date": "2026-05-01",
        "close": 5.36,
        "direction_boundary": 6.54,
        "core_momentum": -0.180428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20534
      },
      {
        "date": "2026-05-08",
        "close": 5.68,
        "direction_boundary": 7.14,
        "core_momentum": -0.204482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224329
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "direction_boundary": 7.4,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211568
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "direction_boundary": 7.48,
        "core_momentum": -0.221925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206041
      },
      {
        "date": "2026-05-29",
        "close": 5.48,
        "direction_boundary": 7.4,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21433
      },
      {
        "date": "2026-06-05",
        "close": 5.52,
        "direction_boundary": 7.4,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214847
      },
      {
        "date": "2026-06-12",
        "close": 5.34,
        "direction_boundary": 7.1,
        "core_momentum": -0.247887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218023
      },
      {
        "date": "2026-06-19",
        "close": 5.52,
        "direction_boundary": 6.94,
        "core_momentum": -0.204611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222402
      },
      {
        "date": "2026-06-26",
        "close": 5.32,
        "direction_boundary": 6.58,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223401
      },
      {
        "date": "2026-07-03",
        "close": 5.08,
        "direction_boundary": 7.2,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229404
      },
      {
        "date": "2026-07-10",
        "close": 5.14,
        "direction_boundary": 6.96,
        "core_momentum": -0.261494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227758
      },
      {
        "date": "2026-07-17",
        "close": 5.2,
        "direction_boundary": 7.06,
        "core_momentum": -0.263456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22746
      },
      {
        "date": "2026-07-24",
        "close": 5.28,
        "direction_boundary": 7.1,
        "core_momentum": -0.256338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229212
      },
      {
        "date": "2026-07-31",
        "close": 4.62,
        "direction_boundary": 7.04,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290948
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "direction_boundary": 6.94,
        "core_momentum": -0.337176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.4,
        "volume": 27420
      },
      {
        "date": "2023-08-25",
        "close": 10.35,
        "volume": 42466
      },
      {
        "date": "2023-09-01",
        "close": 10.25,
        "volume": 10887
      },
      {
        "date": "2023-09-08",
        "close": 10.35,
        "volume": 23012
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "volume": 23982
      },
      {
        "date": "2023-09-22",
        "close": 9.72,
        "volume": 34937
      },
      {
        "date": "2023-09-29",
        "close": 9.94,
        "volume": 50803
      },
      {
        "date": "2023-10-06",
        "close": 9.3,
        "volume": 29137
      },
      {
        "date": "2023-10-13",
        "close": 9.02,
        "volume": 39651
      },
      {
        "date": "2023-10-20",
        "close": 8.72,
        "volume": 17632
      },
      {
        "date": "2023-10-27",
        "close": 8.6,
        "volume": 23350
      },
      {
        "date": "2023-11-03",
        "close": 9.6,
        "volume": 46754
      },
      {
        "date": "2023-11-10",
        "close": 9.4,
        "volume": 14297
      },
      {
        "date": "2023-11-17",
        "close": 9.36,
        "volume": 66603
      },
      {
        "date": "2023-11-24",
        "close": 9.16,
        "volume": 28041
      },
      {
        "date": "2023-12-01",
        "close": 9.18,
        "volume": 28615
      },
      {
        "date": "2023-12-08",
        "close": 9.2,
        "volume": 55640
      },
      {
        "date": "2023-12-15",
        "close": 9.18,
        "volume": 56983
      },
      {
        "date": "2023-12-22",
        "close": 9.12,
        "volume": 61953
      },
      {
        "date": "2023-12-29",
        "close": 8.96,
        "volume": 46029
      },
      {
        "date": "2024-01-05",
        "close": 9.3,
        "volume": 17554
      },
      {
        "date": "2024-01-12",
        "close": 9.76,
        "volume": 47140
      },
      {
        "date": "2024-01-19",
        "close": 9.76,
        "volume": 22253
      },
      {
        "date": "2024-01-26",
        "close": 9.4,
        "volume": 15793
      },
      {
        "date": "2024-02-02",
        "close": 9.2,
        "volume": 13235
      },
      {
        "date": "2024-02-09",
        "close": 8.86,
        "volume": 20990
      },
      {
        "date": "2024-02-16",
        "close": 8.8,
        "volume": 25837
      },
      {
        "date": "2024-02-23",
        "close": 8.98,
        "volume": 37670
      },
      {
        "date": "2024-03-01",
        "close": 8.4,
        "volume": 28081
      },
      {
        "date": "2024-03-08",
        "close": 8.48,
        "volume": 54822
      },
      {
        "date": "2024-03-15",
        "close": 8.2,
        "volume": 22984
      },
      {
        "date": "2024-03-22",
        "close": 8.36,
        "volume": 16571
      },
      {
        "date": "2024-03-29",
        "close": 8.5,
        "volume": 10624
      },
      {
        "date": "2024-04-05",
        "close": 8.48,
        "volume": 14394
      },
      {
        "date": "2024-04-12",
        "close": 8.3,
        "volume": 13361
      },
      {
        "date": "2024-04-19",
        "close": 8.1,
        "volume": 16789
      },
      {
        "date": "2024-04-26",
        "close": 8.16,
        "volume": 34143
      },
      {
        "date": "2024-05-03",
        "close": 8.3,
        "volume": 41908
      },
      {
        "date": "2024-05-10",
        "close": 8.4,
        "volume": 29769
      },
      {
        "date": "2024-05-17",
        "close": 8.7,
        "volume": 26923
      },
      {
        "date": "2024-05-24",
        "close": 8.94,
        "volume": 16433
      },
      {
        "date": "2024-05-31",
        "close": 8.82,
        "volume": 19820
      },
      {
        "date": "2024-06-07",
        "close": 8.74,
        "volume": 15019
      },
      {
        "date": "2024-06-14",
        "close": 8.6,
        "volume": 17840
      },
      {
        "date": "2024-06-21",
        "close": 8.88,
        "volume": 24870
      },
      {
        "date": "2024-06-28",
        "close": 9.08,
        "volume": 11768
      },
      {
        "date": "2024-07-05",
        "close": 8.84,
        "volume": 6639
      },
      {
        "date": "2024-07-12",
        "close": 9.06,
        "volume": 7809
      },
      {
        "date": "2024-07-19",
        "close": 8.92,
        "volume": 11968
      },
      {
        "date": "2024-07-26",
        "close": 9.0,
        "volume": 9916
      },
      {
        "date": "2024-08-02",
        "close": 8.98,
        "volume": 19589
      },
      {
        "date": "2024-08-09",
        "close": 8.72,
        "volume": 34593
      },
      {
        "date": "2024-08-16",
        "close": 8.8,
        "volume": 6492
      },
      {
        "date": "2024-08-23",
        "close": 8.56,
        "volume": 21553
      },
      {
        "date": "2024-08-30",
        "close": 8.4,
        "volume": 8637
      },
      {
        "date": "2024-09-06",
        "close": 8.3,
        "volume": 24115
      },
      {
        "date": "2024-09-13",
        "close": 8.04,
        "volume": 12520
      },
      {
        "date": "2024-09-20",
        "close": 7.64,
        "volume": 17223
      },
      {
        "date": "2024-09-27",
        "close": 7.96,
        "volume": 11576
      },
      {
        "date": "2024-10-04",
        "close": 7.98,
        "volume": 15861
      },
      {
        "date": "2024-10-11",
        "close": 7.9,
        "volume": 16006
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "volume": 18212
      },
      {
        "date": "2024-10-25",
        "close": 7.4,
        "volume": 24013
      },
      {
        "date": "2024-11-01",
        "close": 7.46,
        "volume": 37630
      },
      {
        "date": "2024-11-08",
        "close": 7.16,
        "volume": 22218
      },
      {
        "date": "2024-11-15",
        "close": 7.18,
        "volume": 12934
      },
      {
        "date": "2024-11-22",
        "close": 7.0,
        "volume": 39069
      },
      {
        "date": "2024-11-29",
        "close": 6.5,
        "volume": 41099
      },
      {
        "date": "2024-12-06",
        "close": 6.38,
        "volume": 88212
      },
      {
        "date": "2024-12-13",
        "close": 6.14,
        "volume": 43044
      },
      {
        "date": "2024-12-20",
        "close": 6.1,
        "volume": 40666
      },
      {
        "date": "2024-12-27",
        "close": 5.98,
        "volume": 44317
      },
      {
        "date": "2025-01-03",
        "close": 6.22,
        "volume": 37463
      },
      {
        "date": "2025-01-10",
        "close": 7.06,
        "volume": 46995
      },
      {
        "date": "2025-01-17",
        "close": 7.14,
        "volume": 33337
      },
      {
        "date": "2025-01-24",
        "close": 7.14,
        "volume": 28150
      },
      {
        "date": "2025-01-31",
        "close": 7.1,
        "volume": 39652
      },
      {
        "date": "2025-02-07",
        "close": 6.6,
        "volume": 32715
      },
      {
        "date": "2025-02-14",
        "close": 6.86,
        "volume": 11828
      },
      {
        "date": "2025-02-21",
        "close": 6.96,
        "volume": 37370
      },
      {
        "date": "2025-02-28",
        "close": 7.2,
        "volume": 24411
      },
      {
        "date": "2025-03-07",
        "close": 7.36,
        "volume": 31852
      },
      {
        "date": "2025-03-14",
        "close": 7.24,
        "volume": 16637
      },
      {
        "date": "2025-03-21",
        "close": 7.2,
        "volume": 34152
      },
      {
        "date": "2025-03-28",
        "close": 7.1,
        "volume": 32931
      },
      {
        "date": "2025-04-04",
        "close": 6.7,
        "volume": 35300
      },
      {
        "date": "2025-04-11",
        "close": 6.68,
        "volume": 45720
      },
      {
        "date": "2025-04-18",
        "close": 6.66,
        "volume": 10475
      },
      {
        "date": "2025-04-25",
        "close": 6.72,
        "volume": 25411
      },
      {
        "date": "2025-05-02",
        "close": 6.54,
        "volume": 11131
      },
      {
        "date": "2025-05-09",
        "close": 7.14,
        "volume": 22250
      },
      {
        "date": "2025-05-16",
        "close": 7.4,
        "volume": 51166
      },
      {
        "date": "2025-05-23",
        "close": 7.48,
        "volume": 36845
      },
      {
        "date": "2025-05-30",
        "close": 7.4,
        "volume": 11869
      },
      {
        "date": "2025-06-06",
        "close": 7.4,
        "volume": 29298
      },
      {
        "date": "2025-06-13",
        "close": 7.1,
        "volume": 15419
      },
      {
        "date": "2025-06-20",
        "close": 6.94,
        "volume": 45130
      },
      {
        "date": "2025-06-27",
        "close": 6.58,
        "volume": 91351
      },
      {
        "date": "2025-07-04",
        "close": 7.2,
        "volume": 82437
      },
      {
        "date": "2025-07-11",
        "close": 6.96,
        "volume": 64718
      },
      {
        "date": "2025-07-18",
        "close": 7.06,
        "volume": 14186
      },
      {
        "date": "2025-07-25",
        "close": 7.1,
        "volume": 13558
      },
      {
        "date": "2025-08-01",
        "close": 7.04,
        "volume": 23021
      },
      {
        "date": "2025-08-08",
        "close": 6.94,
        "volume": 57003
      },
      {
        "date": "2025-08-15",
        "close": 7.08,
        "volume": 19258
      },
      {
        "date": "2025-08-22",
        "close": 7.26,
        "volume": 52335
      },
      {
        "date": "2025-08-29",
        "close": 7.32,
        "volume": 47054
      },
      {
        "date": "2025-09-05",
        "close": 7.56,
        "volume": 35290
      },
      {
        "date": "2025-09-12",
        "close": 7.72,
        "volume": 27899
      },
      {
        "date": "2025-09-19",
        "close": 7.68,
        "volume": 30978
      },
      {
        "date": "2025-09-26",
        "close": 7.32,
        "volume": 43495
      },
      {
        "date": "2025-10-03",
        "close": 7.3,
        "volume": 23172
      },
      {
        "date": "2025-10-10",
        "close": 7.36,
        "volume": 22761
      },
      {
        "date": "2025-10-17",
        "close": 7.4,
        "volume": 20885
      },
      {
        "date": "2025-10-24",
        "close": 7.32,
        "volume": 17881
      },
      {
        "date": "2025-10-31",
        "close": 6.48,
        "volume": 165132
      },
      {
        "date": "2025-11-07",
        "close": 6.48,
        "volume": 40535
      },
      {
        "date": "2025-11-14",
        "close": 6.12,
        "volume": 40729
      },
      {
        "date": "2025-11-21",
        "close": 6.36,
        "volume": 79421
      },
      {
        "date": "2025-11-28",
        "close": 6.1,
        "volume": 134823
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "volume": 46661
      },
      {
        "date": "2025-12-12",
        "close": 6.0,
        "volume": 51785
      },
      {
        "date": "2025-12-19",
        "close": 6.1,
        "volume": 129964
      },
      {
        "date": "2025-12-26",
        "close": 5.9,
        "volume": 38835
      },
      {
        "date": "2026-01-02",
        "close": 5.76,
        "volume": 54986
      },
      {
        "date": "2026-01-09",
        "close": 5.88,
        "volume": 23735
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "volume": 23876
      },
      {
        "date": "2026-01-23",
        "close": 5.92,
        "volume": 34280
      },
      {
        "date": "2026-01-30",
        "close": 5.86,
        "volume": 39907
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "volume": 32389
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "volume": 62570
      },
      {
        "date": "2026-02-20",
        "close": 5.8,
        "volume": 209946
      },
      {
        "date": "2026-02-27",
        "close": 5.7,
        "volume": 25644
      },
      {
        "date": "2026-03-06",
        "close": 5.54,
        "volume": 35439
      },
      {
        "date": "2026-03-13",
        "close": 5.2,
        "volume": 40954
      },
      {
        "date": "2026-03-20",
        "close": 5.26,
        "volume": 30380
      },
      {
        "date": "2026-03-27",
        "close": 5.3,
        "volume": 41226
      },
      {
        "date": "2026-04-03",
        "close": 5.3,
        "volume": 37469
      },
      {
        "date": "2026-04-10",
        "close": 5.34,
        "volume": 30554
      },
      {
        "date": "2026-04-17",
        "close": 5.5,
        "volume": 15163
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "volume": 24771
      },
      {
        "date": "2026-05-01",
        "close": 5.36,
        "volume": 42422
      },
      {
        "date": "2026-05-08",
        "close": 5.68,
        "volume": 63641
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "volume": 52001
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "volume": 34054
      },
      {
        "date": "2026-05-29",
        "close": 5.48,
        "volume": 64630
      },
      {
        "date": "2026-06-05",
        "close": 5.52,
        "volume": 4162
      },
      {
        "date": "2026-06-12",
        "close": 5.34,
        "volume": 4054
      },
      {
        "date": "2026-06-19",
        "close": 5.52,
        "volume": 2700
      },
      {
        "date": "2026-06-26",
        "close": 5.32,
        "volume": 8931
      },
      {
        "date": "2026-07-03",
        "close": 5.08,
        "volume": 33632
      },
      {
        "date": "2026-07-10",
        "close": 5.14,
        "volume": 79326
      },
      {
        "date": "2026-07-17",
        "close": 5.2,
        "volume": 29773
      },
      {
        "date": "2026-07-24",
        "close": 5.28,
        "volume": 37014
      },
      {
        "date": "2026-07-31",
        "close": 4.62,
        "volume": 142857
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "volume": 78325
      }
    ],
    "sharemaestro_context": {
      "trend": 5.468,
      "fair_value": 7.411987,
      "market_activity": -47.733169,
      "market_dynamics": -0.425156,
      "relative_strength": -38.7323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.017278,
        "directional_follow_through": 0.5952,
        "regime_survival": 1.0,
        "conditional_difference": -0.001018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.085324,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.037705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.107042,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.01887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.149425,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": 0.007407
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": -0.05474
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.028169
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.032
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.046512
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.3824
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.180328
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.220339
      }
    ]
  }
}