{
  "ticker": {
    "uuid": "1dbb54f6-0874-4dfd-827e-7e97d04105f3",
    "symbol": "SIMAT",
    "name": "Simat Technologies Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.828947,
    "boundary_margin": 0.375239,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.513655,
    "volatility_stability": 0.389,
    "risk_context": 0.1947,
    "current_regime": {
      "move": -0.102362,
      "interruption": -0.197183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.493,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.372368,
        "direction_boundary": 2.302632,
        "core_momentum": -0.404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386745
      },
      {
        "date": "2023-08-25",
        "close": 1.473684,
        "direction_boundary": 2.597368,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40406
      },
      {
        "date": "2023-09-01",
        "close": 1.832895,
        "direction_boundary": 2.560526,
        "core_momentum": -0.284172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511578
      },
      {
        "date": "2023-09-08",
        "close": 1.805263,
        "direction_boundary": 2.578947,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505059
      },
      {
        "date": "2023-09-15",
        "close": 1.823684,
        "direction_boundary": 2.486842,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498552
      },
      {
        "date": "2023-09-22",
        "close": 1.860526,
        "direction_boundary": 2.228947,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496427
      },
      {
        "date": "2023-09-29",
        "close": 1.842105,
        "direction_boundary": 2.136842,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495516
      },
      {
        "date": "2023-10-06",
        "close": 1.805263,
        "direction_boundary": 2.28421,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488722
      },
      {
        "date": "2023-10-13",
        "close": 1.823684,
        "direction_boundary": 2.192105,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488106
      },
      {
        "date": "2023-10-20",
        "close": 1.777632,
        "direction_boundary": 2.228947,
        "core_momentum": -0.202479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488632
      },
      {
        "date": "2023-10-27",
        "close": 1.93421,
        "direction_boundary": 2.192105,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503476
      },
      {
        "date": "2023-11-03",
        "close": 1.989474,
        "direction_boundary": 2.192105,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503364
      },
      {
        "date": "2023-11-10",
        "close": 2.118421,
        "direction_boundary": 2.063158,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510486
      },
      {
        "date": "2023-11-17",
        "close": 1.897368,
        "direction_boundary": 1.93421,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531525
      },
      {
        "date": "2023-11-24",
        "close": 1.93421,
        "direction_boundary": 1.897368,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531989
      },
      {
        "date": "2023-12-01",
        "close": 1.897368,
        "direction_boundary": 1.989474,
        "core_momentum": -0.046297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532543
      },
      {
        "date": "2023-12-08",
        "close": 1.832895,
        "direction_boundary": 1.952631,
        "core_momentum": -0.06132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534068
      },
      {
        "date": "2023-12-15",
        "close": 1.667105,
        "direction_boundary": 1.860526,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449138
      },
      {
        "date": "2023-12-22",
        "close": 1.796053,
        "direction_boundary": 1.878947,
        "core_momentum": -0.044117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456425
      },
      {
        "date": "2023-12-29",
        "close": 1.713158,
        "direction_boundary": 1.878947,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455923
      },
      {
        "date": "2024-01-05",
        "close": 1.731579,
        "direction_boundary": 1.842105,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451021
      },
      {
        "date": "2024-01-12",
        "close": 1.676316,
        "direction_boundary": 2.044737,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453243
      },
      {
        "date": "2024-01-19",
        "close": 1.621053,
        "direction_boundary": 2.136842,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455632
      },
      {
        "date": "2024-01-26",
        "close": 1.639474,
        "direction_boundary": 2.063158,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453432
      },
      {
        "date": "2024-02-02",
        "close": 1.584211,
        "direction_boundary": 2.247369,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450166
      },
      {
        "date": "2024-02-09",
        "close": 1.584211,
        "direction_boundary": 2.339474,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448936
      },
      {
        "date": "2024-02-16",
        "close": 1.584211,
        "direction_boundary": 2.081579,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447592
      },
      {
        "date": "2024-02-23",
        "close": 1.556579,
        "direction_boundary": 2.1,
        "core_momentum": -0.258772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438367
      },
      {
        "date": "2024-03-01",
        "close": 1.473684,
        "direction_boundary": 1.989474,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315537
      },
      {
        "date": "2024-03-08",
        "close": 1.335526,
        "direction_boundary": 2.1,
        "core_momentum": -0.364035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339346
      },
      {
        "date": "2024-03-15",
        "close": 1.298684,
        "direction_boundary": 1.971053,
        "core_momentum": -0.341122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338578
      },
      {
        "date": "2024-03-22",
        "close": 1.252632,
        "direction_boundary": 2.044737,
        "core_momentum": -0.387387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336556
      },
      {
        "date": "2024-03-29",
        "close": 1.243421,
        "direction_boundary": 2.081579,
        "core_momentum": -0.402655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336655
      },
      {
        "date": "2024-04-05",
        "close": 1.243421,
        "direction_boundary": 1.952631,
        "core_momentum": -0.363207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33721
      },
      {
        "date": "2024-04-12",
        "close": 1.307895,
        "direction_boundary": 1.989474,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347573
      },
      {
        "date": "2024-04-19",
        "close": 1.307895,
        "direction_boundary": 1.952631,
        "core_momentum": -0.330188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347501
      },
      {
        "date": "2024-04-26",
        "close": 1.225,
        "direction_boundary": 1.971053,
        "core_momentum": -0.378505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325997
      },
      {
        "date": "2024-05-03",
        "close": 1.160526,
        "direction_boundary": 1.915789,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322854
      },
      {
        "date": "2024-05-10",
        "close": 1.151316,
        "direction_boundary": 1.915789,
        "core_momentum": -0.399038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300366
      },
      {
        "date": "2024-05-17",
        "close": 1.114474,
        "direction_boundary": 1.842105,
        "core_momentum": -0.395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273622
      },
      {
        "date": "2024-05-24",
        "close": 1.206579,
        "direction_boundary": 1.860526,
        "core_momentum": -0.351485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302303
      },
      {
        "date": "2024-05-31",
        "close": 1.160526,
        "direction_boundary": 1.842105,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303674
      },
      {
        "date": "2024-06-07",
        "close": 1.188158,
        "direction_boundary": 1.878947,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308333
      },
      {
        "date": "2024-06-14",
        "close": 1.132895,
        "direction_boundary": 1.501316,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290868
      },
      {
        "date": "2024-06-21",
        "close": 1.086842,
        "direction_boundary": 1.455263,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262713
      },
      {
        "date": "2024-06-28",
        "close": 1.142105,
        "direction_boundary": 1.547368,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276107
      },
      {
        "date": "2024-07-05",
        "close": 1.132895,
        "direction_boundary": 1.482895,
        "core_momentum": -0.236025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273748
      },
      {
        "date": "2024-07-12",
        "close": 1.142105,
        "direction_boundary": 1.519737,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274743
      },
      {
        "date": "2024-07-19",
        "close": 1.197368,
        "direction_boundary": 1.547368,
        "core_momentum": -0.226191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286302
      },
      {
        "date": "2024-07-26",
        "close": 1.234211,
        "direction_boundary": 1.501316,
        "core_momentum": -0.177914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290531
      },
      {
        "date": "2024-08-02",
        "close": 1.197368,
        "direction_boundary": 1.427631,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289942
      },
      {
        "date": "2024-08-09",
        "close": 1.188158,
        "direction_boundary": 1.4,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289566
      },
      {
        "date": "2024-08-16",
        "close": 1.280263,
        "direction_boundary": 1.372368,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312847
      },
      {
        "date": "2024-08-23",
        "close": 1.630263,
        "direction_boundary": 1.473684,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466255
      },
      {
        "date": "2024-08-30",
        "close": 1.602632,
        "direction_boundary": 1.832895,
        "core_momentum": -0.125628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460013
      },
      {
        "date": "2024-09-06",
        "close": 1.657895,
        "direction_boundary": 1.805263,
        "core_momentum": -0.081632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437578
      },
      {
        "date": "2024-09-13",
        "close": 1.593421,
        "direction_boundary": 1.823684,
        "core_momentum": -0.126263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439812
      },
      {
        "date": "2024-09-20",
        "close": 1.621053,
        "direction_boundary": 1.860526,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435343
      },
      {
        "date": "2024-09-27",
        "close": 1.93421,
        "direction_boundary": 1.842105,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491836
      },
      {
        "date": "2024-10-04",
        "close": 1.75,
        "direction_boundary": 1.805263,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517657
      },
      {
        "date": "2024-10-11",
        "close": 1.796053,
        "direction_boundary": 1.823684,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515221
      },
      {
        "date": "2024-10-18",
        "close": 1.796053,
        "direction_boundary": 1.777632,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515221
      },
      {
        "date": "2024-10-25",
        "close": 1.842105,
        "direction_boundary": 1.93421,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503086
      },
      {
        "date": "2024-11-01",
        "close": 1.814474,
        "direction_boundary": 1.989474,
        "core_momentum": -0.087963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49512
      },
      {
        "date": "2024-11-08",
        "close": 1.93421,
        "direction_boundary": 2.118421,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49784
      },
      {
        "date": "2024-11-15",
        "close": 2.155263,
        "direction_boundary": 1.897368,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506353
      },
      {
        "date": "2024-11-22",
        "close": 2.044737,
        "direction_boundary": 1.93421,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511256
      },
      {
        "date": "2024-11-29",
        "close": 1.952631,
        "direction_boundary": 1.897368,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513012
      },
      {
        "date": "2024-12-06",
        "close": 1.455263,
        "direction_boundary": 1.832895,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672753
      },
      {
        "date": "2024-12-13",
        "close": 1.464474,
        "direction_boundary": 1.667105,
        "core_momentum": -0.121547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668007
      },
      {
        "date": "2024-12-20",
        "close": 1.188158,
        "direction_boundary": 1.796053,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731222
      },
      {
        "date": "2024-12-27",
        "close": 1.335526,
        "direction_boundary": 1.713158,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745544
      },
      {
        "date": "2025-01-03",
        "close": 1.271053,
        "direction_boundary": 1.731579,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74931
      },
      {
        "date": "2025-01-10",
        "close": 1.271053,
        "direction_boundary": 1.676316,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749314
      },
      {
        "date": "2025-01-17",
        "close": 1.381579,
        "direction_boundary": 1.621053,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755127
      },
      {
        "date": "2025-01-24",
        "close": 1.372368,
        "direction_boundary": 1.639474,
        "core_momentum": -0.162922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754439
      },
      {
        "date": "2025-01-31",
        "close": 1.4,
        "direction_boundary": 1.584211,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753075
      },
      {
        "date": "2025-02-07",
        "close": 1.344737,
        "direction_boundary": 1.584211,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755611
      },
      {
        "date": "2025-02-14",
        "close": 1.455263,
        "direction_boundary": 1.584211,
        "core_momentum": -0.081396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756435
      },
      {
        "date": "2025-02-21",
        "close": 1.409211,
        "direction_boundary": 1.556579,
        "core_momentum": -0.094674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676075
      },
      {
        "date": "2025-02-28",
        "close": 1.317105,
        "direction_boundary": 1.473684,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681397
      },
      {
        "date": "2025-03-07",
        "close": 1.335526,
        "direction_boundary": 1.335526,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.679525
      },
      {
        "date": "2025-03-14",
        "close": 1.234211,
        "direction_boundary": 1.298684,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685297
      },
      {
        "date": "2025-03-21",
        "close": 1.151316,
        "direction_boundary": 1.252632,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689001
      },
      {
        "date": "2025-03-28",
        "close": 1.077632,
        "direction_boundary": 1.243421,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635427
      },
      {
        "date": "2025-04-04",
        "close": 0.893421,
        "direction_boundary": 1.243421,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667509
      },
      {
        "date": "2025-04-11",
        "close": 0.921053,
        "direction_boundary": 1.307895,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668234
      },
      {
        "date": "2025-04-18",
        "close": 0.985526,
        "direction_boundary": 1.307895,
        "core_momentum": -0.246479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67992
      },
      {
        "date": "2025-04-25",
        "close": 0.930263,
        "direction_boundary": 1.225,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677845
      },
      {
        "date": "2025-05-02",
        "close": 0.911842,
        "direction_boundary": 1.160526,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677718
      },
      {
        "date": "2025-05-09",
        "close": 0.948684,
        "direction_boundary": 1.151316,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672052
      },
      {
        "date": "2025-05-16",
        "close": 0.884211,
        "direction_boundary": 1.114474,
        "core_momentum": -0.206611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645069
      },
      {
        "date": "2025-05-23",
        "close": 0.884211,
        "direction_boundary": 1.206579,
        "core_momentum": -0.267175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6462
      },
      {
        "date": "2025-05-30",
        "close": 0.893421,
        "direction_boundary": 1.160526,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648518
      },
      {
        "date": "2025-06-06",
        "close": 0.893421,
        "direction_boundary": 1.188158,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525766
      },
      {
        "date": "2025-06-13",
        "close": 0.847368,
        "direction_boundary": 1.132895,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526532
      },
      {
        "date": "2025-06-20",
        "close": 0.782895,
        "direction_boundary": 1.086842,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460393
      },
      {
        "date": "2025-06-27",
        "close": 0.690789,
        "direction_boundary": 1.142105,
        "core_momentum": -0.395162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442615
      },
      {
        "date": "2025-07-04",
        "close": 0.746053,
        "direction_boundary": 1.132895,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46309
      },
      {
        "date": "2025-07-11",
        "close": 0.764474,
        "direction_boundary": 1.142105,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466471
      },
      {
        "date": "2025-07-18",
        "close": 0.792105,
        "direction_boundary": 1.197368,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449768
      },
      {
        "date": "2025-07-25",
        "close": 0.819737,
        "direction_boundary": 1.234211,
        "core_momentum": -0.335821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455994
      },
      {
        "date": "2025-08-01",
        "close": 0.819737,
        "direction_boundary": 1.197368,
        "core_momentum": -0.315384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453349
      },
      {
        "date": "2025-08-08",
        "close": 0.828947,
        "direction_boundary": 1.188158,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454493
      },
      {
        "date": "2025-08-15",
        "close": 0.810526,
        "direction_boundary": 1.280263,
        "core_momentum": -0.366907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432148
      },
      {
        "date": "2025-08-22",
        "close": 0.948684,
        "direction_boundary": 1.630263,
        "core_momentum": -0.418079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498529
      },
      {
        "date": "2025-08-29",
        "close": 1.003947,
        "direction_boundary": 1.602632,
        "core_momentum": -0.373564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502175
      },
      {
        "date": "2025-09-05",
        "close": 1.003947,
        "direction_boundary": 1.657895,
        "core_momentum": -0.394445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501198
      },
      {
        "date": "2025-09-12",
        "close": 1.003947,
        "direction_boundary": 1.593421,
        "core_momentum": -0.369942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491667
      },
      {
        "date": "2025-09-19",
        "close": 1.096053,
        "direction_boundary": 1.621053,
        "core_momentum": -0.323864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500571
      },
      {
        "date": "2025-09-26",
        "close": 0.957895,
        "direction_boundary": 1.93421,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526543
      },
      {
        "date": "2025-10-03",
        "close": 0.994737,
        "direction_boundary": 1.75,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458247
      },
      {
        "date": "2025-10-10",
        "close": 0.893421,
        "direction_boundary": 1.796053,
        "core_momentum": -0.502564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481694
      },
      {
        "date": "2025-10-17",
        "close": 0.838158,
        "direction_boundary": 1.796053,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478625
      },
      {
        "date": "2025-10-24",
        "close": 0.884211,
        "direction_boundary": 1.842105,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479545
      },
      {
        "date": "2025-10-31",
        "close": 0.782895,
        "direction_boundary": 1.814474,
        "core_momentum": -0.568528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507142
      },
      {
        "date": "2025-11-07",
        "close": 0.773684,
        "direction_boundary": 1.93421,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502917
      },
      {
        "date": "2025-11-14",
        "close": 1.003947,
        "direction_boundary": 2.155263,
        "core_momentum": -0.534188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617033
      },
      {
        "date": "2025-11-21",
        "close": 1.068421,
        "direction_boundary": 2.044737,
        "core_momentum": -0.477478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622064
      },
      {
        "date": "2025-11-28",
        "close": 1.18,
        "direction_boundary": 1.952631,
        "core_momentum": -0.395687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635046
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "direction_boundary": 1.455263,
        "core_momentum": -0.175407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634907
      },
      {
        "date": "2025-12-12",
        "close": 1.33,
        "direction_boundary": 1.464474,
        "core_momentum": -0.091824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6401
      },
      {
        "date": "2025-12-19",
        "close": 1.42,
        "direction_boundary": 1.188158,
        "core_momentum": 0.195127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627805
      },
      {
        "date": "2025-12-26",
        "close": 1.27,
        "direction_boundary": 1.335526,
        "core_momentum": -0.049064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621676
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "direction_boundary": 1.271053,
        "core_momentum": 0.062111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619327
      },
      {
        "date": "2026-01-09",
        "close": 1.52,
        "direction_boundary": 1.271053,
        "core_momentum": 0.195859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633429
      },
      {
        "date": "2026-01-16",
        "close": 1.41,
        "direction_boundary": 1.381579,
        "core_momentum": 0.020571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648654
      },
      {
        "date": "2026-01-23",
        "close": 1.43,
        "direction_boundary": 1.372368,
        "core_momentum": 0.041995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648505
      },
      {
        "date": "2026-01-30",
        "close": 1.3,
        "direction_boundary": 1.4,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667972
      },
      {
        "date": "2026-02-06",
        "close": 1.28,
        "direction_boundary": 1.344737,
        "core_momentum": -0.048141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669519
      },
      {
        "date": "2026-02-13",
        "close": 1.37,
        "direction_boundary": 1.455263,
        "core_momentum": -0.058589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670677
      },
      {
        "date": "2026-02-20",
        "close": 1.25,
        "direction_boundary": 1.409211,
        "core_momentum": -0.112979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657578
      },
      {
        "date": "2026-02-27",
        "close": 1.21,
        "direction_boundary": 1.317105,
        "core_momentum": -0.081318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656723
      },
      {
        "date": "2026-03-06",
        "close": 1.0,
        "direction_boundary": 1.335526,
        "core_momentum": -0.251231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711784
      },
      {
        "date": "2026-03-13",
        "close": 1.12,
        "direction_boundary": 1.234211,
        "core_momentum": -0.092538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728975
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "direction_boundary": 1.151316,
        "core_momentum": 0.103086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739487
      },
      {
        "date": "2026-03-27",
        "close": 1.14,
        "direction_boundary": 1.077632,
        "core_momentum": 0.057875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730204
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "direction_boundary": 0.893421,
        "core_momentum": 0.275994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728869
      },
      {
        "date": "2026-04-10",
        "close": 1.17,
        "direction_boundary": 0.921053,
        "core_momentum": 0.270285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710883
      },
      {
        "date": "2026-04-17",
        "close": 1.35,
        "direction_boundary": 0.985526,
        "core_momentum": 0.369827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725448
      },
      {
        "date": "2026-04-24",
        "close": 1.41,
        "direction_boundary": 0.930263,
        "core_momentum": 0.5157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724611
      },
      {
        "date": "2026-05-01",
        "close": 1.38,
        "direction_boundary": 0.911842,
        "core_momentum": 0.51342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698856
      },
      {
        "date": "2026-05-08",
        "close": 1.42,
        "direction_boundary": 0.948684,
        "core_momentum": 0.49681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697211
      },
      {
        "date": "2026-05-15",
        "close": 1.34,
        "direction_boundary": 0.884211,
        "core_momentum": 0.515475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615653
      },
      {
        "date": "2026-05-22",
        "close": 1.38,
        "direction_boundary": 0.884211,
        "core_momentum": 0.560713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611871
      },
      {
        "date": "2026-05-29",
        "close": 1.4,
        "direction_boundary": 0.893421,
        "core_momentum": 0.56701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59821
      },
      {
        "date": "2026-06-05",
        "close": 1.37,
        "direction_boundary": 0.893421,
        "core_momentum": 0.533432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599272
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "direction_boundary": 0.847368,
        "core_momentum": 0.628572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58251
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "direction_boundary": 0.782895,
        "core_momentum": 0.724369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575863
      },
      {
        "date": "2026-06-26",
        "close": 1.35,
        "direction_boundary": 0.690789,
        "core_momentum": 0.954287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553715
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "direction_boundary": 0.746053,
        "core_momentum": 0.688888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555498
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "direction_boundary": 0.764474,
        "core_momentum": 0.648192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527354
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "direction_boundary": 0.792105,
        "core_momentum": 0.578074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518203
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "direction_boundary": 0.819737,
        "core_momentum": 0.51268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517513
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "direction_boundary": 0.819737,
        "core_momentum": 0.51268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501042
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "direction_boundary": 0.828947,
        "core_momentum": 0.375239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.372368,
        "volume": 3303400
      },
      {
        "date": "2023-08-25",
        "close": 1.473684,
        "volume": 2337400
      },
      {
        "date": "2023-09-01",
        "close": 1.832895,
        "volume": 17491600
      },
      {
        "date": "2023-09-08",
        "close": 1.805263,
        "volume": 1397600
      },
      {
        "date": "2023-09-15",
        "close": 1.823684,
        "volume": 7423300
      },
      {
        "date": "2023-09-22",
        "close": 1.860526,
        "volume": 12625100
      },
      {
        "date": "2023-09-29",
        "close": 1.842105,
        "volume": 18138600
      },
      {
        "date": "2023-10-06",
        "close": 1.805263,
        "volume": 3943400
      },
      {
        "date": "2023-10-13",
        "close": 1.823684,
        "volume": 4690200
      },
      {
        "date": "2023-10-20",
        "close": 1.777632,
        "volume": 4550600
      },
      {
        "date": "2023-10-27",
        "close": 1.93421,
        "volume": 7309000
      },
      {
        "date": "2023-11-03",
        "close": 1.989474,
        "volume": 19214900
      },
      {
        "date": "2023-11-10",
        "close": 2.118421,
        "volume": 31254700
      },
      {
        "date": "2023-11-17",
        "close": 1.897368,
        "volume": 11474300
      },
      {
        "date": "2023-11-24",
        "close": 1.93421,
        "volume": 10562300
      },
      {
        "date": "2023-12-01",
        "close": 1.897368,
        "volume": 2255700
      },
      {
        "date": "2023-12-08",
        "close": 1.832895,
        "volume": 3913700
      },
      {
        "date": "2023-12-15",
        "close": 1.667105,
        "volume": 10057600
      },
      {
        "date": "2023-12-22",
        "close": 1.796053,
        "volume": 9752500
      },
      {
        "date": "2023-12-29",
        "close": 1.713158,
        "volume": 4585600
      },
      {
        "date": "2024-01-05",
        "close": 1.731579,
        "volume": 3235800
      },
      {
        "date": "2024-01-12",
        "close": 1.676316,
        "volume": 3086100
      },
      {
        "date": "2024-01-19",
        "close": 1.621053,
        "volume": 2816400
      },
      {
        "date": "2024-01-26",
        "close": 1.639474,
        "volume": 1915700
      },
      {
        "date": "2024-02-02",
        "close": 1.584211,
        "volume": 1279100
      },
      {
        "date": "2024-02-09",
        "close": 1.584211,
        "volume": 1147000
      },
      {
        "date": "2024-02-16",
        "close": 1.584211,
        "volume": 1250700
      },
      {
        "date": "2024-02-23",
        "close": 1.556579,
        "volume": 1721100
      },
      {
        "date": "2024-03-01",
        "close": 1.473684,
        "volume": 2090700
      },
      {
        "date": "2024-03-08",
        "close": 1.335526,
        "volume": 4271700
      },
      {
        "date": "2024-03-15",
        "close": 1.298684,
        "volume": 3532400
      },
      {
        "date": "2024-03-22",
        "close": 1.252632,
        "volume": 2049500
      },
      {
        "date": "2024-03-29",
        "close": 1.243421,
        "volume": 1395300
      },
      {
        "date": "2024-04-05",
        "close": 1.243421,
        "volume": 2126700
      },
      {
        "date": "2024-04-12",
        "close": 1.307895,
        "volume": 542200
      },
      {
        "date": "2024-04-19",
        "close": 1.307895,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.225,
        "volume": 1140900
      },
      {
        "date": "2024-05-03",
        "close": 1.160526,
        "volume": 3055700
      },
      {
        "date": "2024-05-10",
        "close": 1.151316,
        "volume": 339800
      },
      {
        "date": "2024-05-17",
        "close": 1.114474,
        "volume": 1610900
      },
      {
        "date": "2024-05-24",
        "close": 1.206579,
        "volume": 2140400
      },
      {
        "date": "2024-05-31",
        "close": 1.160526,
        "volume": 1066200
      },
      {
        "date": "2024-06-07",
        "close": 1.188158,
        "volume": 455400
      },
      {
        "date": "2024-06-14",
        "close": 1.132895,
        "volume": 6457800
      },
      {
        "date": "2024-06-21",
        "close": 1.086842,
        "volume": 1568700
      },
      {
        "date": "2024-06-28",
        "close": 1.142105,
        "volume": 4026100
      },
      {
        "date": "2024-07-05",
        "close": 1.132895,
        "volume": 1653800
      },
      {
        "date": "2024-07-12",
        "close": 1.142105,
        "volume": 4936200
      },
      {
        "date": "2024-07-19",
        "close": 1.197368,
        "volume": 3951000
      },
      {
        "date": "2024-07-26",
        "close": 1.234211,
        "volume": 2306800
      },
      {
        "date": "2024-08-02",
        "close": 1.197368,
        "volume": 1388900
      },
      {
        "date": "2024-08-09",
        "close": 1.188158,
        "volume": 2399500
      },
      {
        "date": "2024-08-16",
        "close": 1.280263,
        "volume": 1921200
      },
      {
        "date": "2024-08-23",
        "close": 1.630263,
        "volume": 15045300
      },
      {
        "date": "2024-08-30",
        "close": 1.602632,
        "volume": 15237300
      },
      {
        "date": "2024-09-06",
        "close": 1.657895,
        "volume": 2754900
      },
      {
        "date": "2024-09-13",
        "close": 1.593421,
        "volume": 2276300
      },
      {
        "date": "2024-09-20",
        "close": 1.621053,
        "volume": 1665800
      },
      {
        "date": "2024-09-27",
        "close": 1.93421,
        "volume": 52630700
      },
      {
        "date": "2024-10-04",
        "close": 1.75,
        "volume": 10986900
      },
      {
        "date": "2024-10-11",
        "close": 1.796053,
        "volume": 5666400
      },
      {
        "date": "2024-10-18",
        "close": 1.796053,
        "volume": 3325300
      },
      {
        "date": "2024-10-25",
        "close": 1.842105,
        "volume": 7199300
      },
      {
        "date": "2024-11-01",
        "close": 1.814474,
        "volume": 13541400
      },
      {
        "date": "2024-11-08",
        "close": 1.93421,
        "volume": 35989700
      },
      {
        "date": "2024-11-15",
        "close": 2.155263,
        "volume": 86191800
      },
      {
        "date": "2024-11-22",
        "close": 2.044737,
        "volume": 66886700
      },
      {
        "date": "2024-11-29",
        "close": 1.952631,
        "volume": 13912900
      },
      {
        "date": "2024-12-06",
        "close": 1.455263,
        "volume": 38957100
      },
      {
        "date": "2024-12-13",
        "close": 1.464474,
        "volume": 15597200
      },
      {
        "date": "2024-12-20",
        "close": 1.188158,
        "volume": 17536100
      },
      {
        "date": "2024-12-27",
        "close": 1.335526,
        "volume": 5894100
      },
      {
        "date": "2025-01-03",
        "close": 1.271053,
        "volume": 2055700
      },
      {
        "date": "2025-01-10",
        "close": 1.271053,
        "volume": 5845200
      },
      {
        "date": "2025-01-17",
        "close": 1.381579,
        "volume": 17278200
      },
      {
        "date": "2025-01-24",
        "close": 1.372368,
        "volume": 13258300
      },
      {
        "date": "2025-01-31",
        "close": 1.4,
        "volume": 11894900
      },
      {
        "date": "2025-02-07",
        "close": 1.344737,
        "volume": 9675900
      },
      {
        "date": "2025-02-14",
        "close": 1.455263,
        "volume": 17508600
      },
      {
        "date": "2025-02-21",
        "close": 1.409211,
        "volume": 17583700
      },
      {
        "date": "2025-02-28",
        "close": 1.317105,
        "volume": 15177900
      },
      {
        "date": "2025-03-07",
        "close": 1.335526,
        "volume": 10359100
      },
      {
        "date": "2025-03-14",
        "close": 1.234211,
        "volume": 6971400
      },
      {
        "date": "2025-03-21",
        "close": 1.151316,
        "volume": 6197800
      },
      {
        "date": "2025-03-28",
        "close": 1.077632,
        "volume": 3196200
      },
      {
        "date": "2025-04-04",
        "close": 0.893421,
        "volume": 5616400
      },
      {
        "date": "2025-04-11",
        "close": 0.921053,
        "volume": 7510800
      },
      {
        "date": "2025-04-18",
        "close": 0.985526,
        "volume": 1584800
      },
      {
        "date": "2025-04-25",
        "close": 0.930263,
        "volume": 3663200
      },
      {
        "date": "2025-05-02",
        "close": 0.911842,
        "volume": 2463500
      },
      {
        "date": "2025-05-09",
        "close": 0.948684,
        "volume": 3673300
      },
      {
        "date": "2025-05-16",
        "close": 0.884211,
        "volume": 10229600
      },
      {
        "date": "2025-05-23",
        "close": 0.884211,
        "volume": 9701200
      },
      {
        "date": "2025-05-30",
        "close": 0.893421,
        "volume": 8496200
      },
      {
        "date": "2025-06-06",
        "close": 0.893421,
        "volume": 2459900
      },
      {
        "date": "2025-06-13",
        "close": 0.847368,
        "volume": 3285600
      },
      {
        "date": "2025-06-20",
        "close": 0.782895,
        "volume": 2824200
      },
      {
        "date": "2025-06-27",
        "close": 0.690789,
        "volume": 7368800
      },
      {
        "date": "2025-07-04",
        "close": 0.746053,
        "volume": 13546000
      },
      {
        "date": "2025-07-11",
        "close": 0.764474,
        "volume": 1366700
      },
      {
        "date": "2025-07-18",
        "close": 0.792105,
        "volume": 3696500
      },
      {
        "date": "2025-07-25",
        "close": 0.819737,
        "volume": 4967800
      },
      {
        "date": "2025-08-01",
        "close": 0.819737,
        "volume": 1686800
      },
      {
        "date": "2025-08-08",
        "close": 0.828947,
        "volume": 2826400
      },
      {
        "date": "2025-08-15",
        "close": 0.810526,
        "volume": 2473100
      },
      {
        "date": "2025-08-22",
        "close": 0.948684,
        "volume": 53770600
      },
      {
        "date": "2025-08-29",
        "close": 1.003947,
        "volume": 39963400
      },
      {
        "date": "2025-09-05",
        "close": 1.003947,
        "volume": 13697900
      },
      {
        "date": "2025-09-12",
        "close": 1.003947,
        "volume": 31787500
      },
      {
        "date": "2025-09-19",
        "close": 1.096053,
        "volume": 42153700
      },
      {
        "date": "2025-09-26",
        "close": 0.957895,
        "volume": 23099100
      },
      {
        "date": "2025-10-03",
        "close": 0.994737,
        "volume": 26684300
      },
      {
        "date": "2025-10-10",
        "close": 0.893421,
        "volume": 14852000
      },
      {
        "date": "2025-10-17",
        "close": 0.838158,
        "volume": 3927100
      },
      {
        "date": "2025-10-24",
        "close": 0.884211,
        "volume": 9779000
      },
      {
        "date": "2025-10-31",
        "close": 0.782895,
        "volume": 12228000
      },
      {
        "date": "2025-11-07",
        "close": 0.773684,
        "volume": 8230800
      },
      {
        "date": "2025-11-14",
        "close": 1.003947,
        "volume": 25740200
      },
      {
        "date": "2025-11-21",
        "close": 1.068421,
        "volume": 18223500
      },
      {
        "date": "2025-11-28",
        "close": 1.18,
        "volume": 43180400
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "volume": 11246500
      },
      {
        "date": "2025-12-12",
        "close": 1.33,
        "volume": 29906200
      },
      {
        "date": "2025-12-19",
        "close": 1.42,
        "volume": 32226200
      },
      {
        "date": "2025-12-26",
        "close": 1.27,
        "volume": 14152900
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "volume": 11588700
      },
      {
        "date": "2026-01-09",
        "close": 1.52,
        "volume": 43550600
      },
      {
        "date": "2026-01-16",
        "close": 1.41,
        "volume": 19184900
      },
      {
        "date": "2026-01-23",
        "close": 1.43,
        "volume": 45845600
      },
      {
        "date": "2026-01-30",
        "close": 1.3,
        "volume": 44722400
      },
      {
        "date": "2026-02-06",
        "close": 1.28,
        "volume": 9498300
      },
      {
        "date": "2026-02-13",
        "close": 1.37,
        "volume": 16711300
      },
      {
        "date": "2026-02-20",
        "close": 1.25,
        "volume": 15285800
      },
      {
        "date": "2026-02-27",
        "close": 1.21,
        "volume": 17948300
      },
      {
        "date": "2026-03-06",
        "close": 1.0,
        "volume": 5623900
      },
      {
        "date": "2026-03-13",
        "close": 1.12,
        "volume": 3870100
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "volume": 5901700
      },
      {
        "date": "2026-03-27",
        "close": 1.14,
        "volume": 4109000
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "volume": 3046100
      },
      {
        "date": "2026-04-10",
        "close": 1.17,
        "volume": 4268100
      },
      {
        "date": "2026-04-17",
        "close": 1.35,
        "volume": 16518500
      },
      {
        "date": "2026-04-24",
        "close": 1.41,
        "volume": 29269400
      },
      {
        "date": "2026-05-01",
        "close": 1.38,
        "volume": 13891800
      },
      {
        "date": "2026-05-08",
        "close": 1.42,
        "volume": 17272800
      },
      {
        "date": "2026-05-15",
        "close": 1.34,
        "volume": 3905900
      },
      {
        "date": "2026-05-22",
        "close": 1.38,
        "volume": 2073100
      },
      {
        "date": "2026-05-29",
        "close": 1.4,
        "volume": 70306700
      },
      {
        "date": "2026-06-05",
        "close": 1.37,
        "volume": 686000
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "volume": 1014700
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "volume": 4086900
      },
      {
        "date": "2026-06-26",
        "close": 1.35,
        "volume": 1847100
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "volume": 252700
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "volume": 4730700
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "volume": 7697000
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "volume": 3599700
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "volume": 3238700
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "volume": 7514500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.287,
      "fair_value": 1.329173,
      "market_activity": -9.823838,
      "market_dynamics": -1.155707,
      "relative_strength": -17.037382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.003274,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.019453,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.297342,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.37829,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.153496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.26854,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.399272,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.658043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.094017
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.094937
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.077612
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.059259
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.138462
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.102362
      }
    ]
  }
}