{
  "ticker": {
    "uuid": "1dbc0e00-21da-4eb0-946e-a667baa09868",
    "symbol": "3675",
    "name": "Eris Technology Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 267.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.0,
    "boundary_margin": 1.229167,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.031508,
    "volatility_stability": 1.5751,
    "risk_context": 0.0969,
    "current_regime": {
      "move": 0.264775,
      "interruption": -0.481437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 122.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 224.234314,
        "direction_boundary": 159.837906,
        "core_momentum": 0.402886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308173
      },
      {
        "date": "2023-08-18",
        "close": 238.986557,
        "direction_boundary": 165.503036,
        "core_momentum": 0.444001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2972
      },
      {
        "date": "2023-08-25",
        "close": 238.143585,
        "direction_boundary": 201.921799,
        "core_momentum": 0.179385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285662
      },
      {
        "date": "2023-09-01",
        "close": 241.09404,
        "direction_boundary": 193.828751,
        "core_momentum": 0.243851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229729
      },
      {
        "date": "2023-09-08",
        "close": 236.879105,
        "direction_boundary": 191.400818,
        "core_momentum": 0.237608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223348
      },
      {
        "date": "2023-09-15",
        "close": 244.044495,
        "direction_boundary": 159.817444,
        "core_momentum": 0.52702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226009
      },
      {
        "date": "2023-09-22",
        "close": 238.986557,
        "direction_boundary": 156.505157,
        "core_momentum": 0.52702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22434
      },
      {
        "date": "2023-09-29",
        "close": 263.38681,
        "direction_boundary": 161.473587,
        "core_momentum": 0.631145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256769
      },
      {
        "date": "2023-10-06",
        "close": 255.766205,
        "direction_boundary": 158.575348,
        "core_momentum": 0.6129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252085
      },
      {
        "date": "2023-10-13",
        "close": 269.102234,
        "direction_boundary": 162.715683,
        "core_momentum": 0.653819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252782
      },
      {
        "date": "2023-10-20",
        "close": 254.813629,
        "direction_boundary": 139.943771,
        "core_momentum": 0.820829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264376
      },
      {
        "date": "2023-10-27",
        "close": 218.139526,
        "direction_boundary": 124.210449,
        "core_momentum": 0.756209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341348
      },
      {
        "date": "2023-11-03",
        "close": 197.65918,
        "direction_boundary": 129.178864,
        "core_momentum": 0.53012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365163
      },
      {
        "date": "2023-11-10",
        "close": 201.94577,
        "direction_boundary": 143.67009,
        "core_momentum": 0.405622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364853
      },
      {
        "date": "2023-11-17",
        "close": 215.758087,
        "direction_boundary": 149.052536,
        "core_momentum": 0.44753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371703
      },
      {
        "date": "2023-11-24",
        "close": 221.473541,
        "direction_boundary": 153.606918,
        "core_momentum": 0.44182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370444
      },
      {
        "date": "2023-12-01",
        "close": 237.19101,
        "direction_boundary": 143.67009,
        "core_momentum": 0.650942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382312
      },
      {
        "date": "2023-12-08",
        "close": 239.572449,
        "direction_boundary": 163.129715,
        "core_momentum": 0.468601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377204
      },
      {
        "date": "2023-12-15",
        "close": 269.578552,
        "direction_boundary": 148.224457,
        "core_momentum": 0.818718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411985
      },
      {
        "date": "2023-12-22",
        "close": 260.052795,
        "direction_boundary": 143.67009,
        "core_momentum": 0.810069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413023
      },
      {
        "date": "2023-12-29",
        "close": 255.766205,
        "direction_boundary": 139.115692,
        "core_momentum": 0.838514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413671
      },
      {
        "date": "2024-01-05",
        "close": 257.671356,
        "direction_boundary": 133.319214,
        "core_momentum": 0.93274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410747
      },
      {
        "date": "2024-01-12",
        "close": 257.195068,
        "direction_boundary": 139.529739,
        "core_momentum": 0.843299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410079
      },
      {
        "date": "2024-01-19",
        "close": 235.762146,
        "direction_boundary": 156.091125,
        "core_momentum": 0.510414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426279
      },
      {
        "date": "2024-01-26",
        "close": 242.430161,
        "direction_boundary": 158.575348,
        "core_momentum": 0.528801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42786
      },
      {
        "date": "2024-02-02",
        "close": 236.238434,
        "direction_boundary": 202.048996,
        "core_momentum": 0.169214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425578
      },
      {
        "date": "2024-02-09",
        "close": 240.525009,
        "direction_boundary": 205.775314,
        "core_momentum": 0.168872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425749
      },
      {
        "date": "2024-02-16",
        "close": 254.337341,
        "direction_boundary": 224.406891,
        "core_momentum": 0.133376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423625
      },
      {
        "date": "2024-02-23",
        "close": 246.240463,
        "direction_boundary": 212.399857,
        "core_momentum": 0.159325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426309
      },
      {
        "date": "2024-03-01",
        "close": 256.242493,
        "direction_boundary": 240.140213,
        "core_momentum": 0.067054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429426
      },
      {
        "date": "2024-03-08",
        "close": 238.619873,
        "direction_boundary": 250.077011,
        "core_momentum": -0.045814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440704
      },
      {
        "date": "2024-03-15",
        "close": 233.380707,
        "direction_boundary": 245.108612,
        "core_momentum": -0.047848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439636
      },
      {
        "date": "2024-03-22",
        "close": 242.430161,
        "direction_boundary": 251.733185,
        "core_momentum": -0.036956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442081
      },
      {
        "date": "2024-03-29",
        "close": 239.572449,
        "direction_boundary": 262.498047,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419689
      },
      {
        "date": "2024-04-05",
        "close": 260.529083,
        "direction_boundary": 250.905106,
        "core_momentum": 0.038357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434907
      },
      {
        "date": "2024-04-12",
        "close": 270.531097,
        "direction_boundary": 240.140213,
        "core_momentum": 0.126555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43225
      },
      {
        "date": "2024-04-19",
        "close": 285.626312,
        "direction_boundary": 245.108612,
        "core_momentum": 0.165305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431025
      },
      {
        "date": "2024-04-26",
        "close": 286.724884,
        "direction_boundary": 248.834946,
        "core_momentum": 0.152269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364374
      },
      {
        "date": "2024-05-03",
        "close": 282.914581,
        "direction_boundary": 245.936691,
        "core_momentum": 0.150355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330974
      },
      {
        "date": "2024-05-10",
        "close": 275.770264,
        "direction_boundary": 251.733185,
        "core_momentum": 0.095486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335196
      },
      {
        "date": "2024-05-17",
        "close": 281.00943,
        "direction_boundary": 263.740204,
        "core_momentum": 0.065478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326201
      },
      {
        "date": "2024-05-24",
        "close": 301.013489,
        "direction_boundary": 272.434906,
        "core_momentum": 0.104901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335597
      },
      {
        "date": "2024-05-31",
        "close": 303.871216,
        "direction_boundary": 262.084045,
        "core_momentum": 0.159442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32546
      },
      {
        "date": "2024-06-07",
        "close": 331.019592,
        "direction_boundary": 249.662994,
        "core_momentum": 0.325866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342126
      },
      {
        "date": "2024-06-14",
        "close": 333.877289,
        "direction_boundary": 248.680908,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306381
      },
      {
        "date": "2024-06-21",
        "close": 303.394928,
        "direction_boundary": 257.110748,
        "core_momentum": 0.180017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333623
      },
      {
        "date": "2024-06-28",
        "close": 341.021606,
        "direction_boundary": 257.953735,
        "core_momentum": 0.322026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365445
      },
      {
        "date": "2024-07-05",
        "close": 362.930817,
        "direction_boundary": 249.102417,
        "core_momentum": 0.456954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372203
      },
      {
        "date": "2024-07-12",
        "close": 350.547333,
        "direction_boundary": 245.308975,
        "core_momentum": 0.429003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377608
      },
      {
        "date": "2024-07-19",
        "close": 327.589233,
        "direction_boundary": 238.143585,
        "core_momentum": 0.375595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368341
      },
      {
        "date": "2024-07-26",
        "close": 288.452454,
        "direction_boundary": 236.036133,
        "core_momentum": 0.222069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415323
      },
      {
        "date": "2024-08-02",
        "close": 293.284149,
        "direction_boundary": 226.763275,
        "core_momentum": 0.293349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412834
      },
      {
        "date": "2024-08-09",
        "close": 277.822723,
        "direction_boundary": 224.234314,
        "core_momentum": 0.238984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421487
      },
      {
        "date": "2024-08-16",
        "close": 296.666351,
        "direction_boundary": 238.986557,
        "core_momentum": 0.241352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424034
      },
      {
        "date": "2024-08-23",
        "close": 296.666351,
        "direction_boundary": 238.143585,
        "core_momentum": 0.245746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420553
      },
      {
        "date": "2024-08-30",
        "close": 300.531708,
        "direction_boundary": 241.09404,
        "core_momentum": 0.246533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418023
      },
      {
        "date": "2024-09-06",
        "close": 261.878113,
        "direction_boundary": 236.879105,
        "core_momentum": 0.105535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451429
      },
      {
        "date": "2024-09-13",
        "close": 261.394928,
        "direction_boundary": 244.044495,
        "core_momentum": 0.071095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449984
      },
      {
        "date": "2024-09-20",
        "close": 259.945435,
        "direction_boundary": 238.986557,
        "core_momentum": 0.087699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447512
      },
      {
        "date": "2024-09-27",
        "close": 271.05835,
        "direction_boundary": 263.38681,
        "core_momentum": 0.029127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450214
      },
      {
        "date": "2024-10-04",
        "close": 256.080078,
        "direction_boundary": 255.766205,
        "core_momentum": 0.001227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44299
      },
      {
        "date": "2024-10-11",
        "close": 266.226624,
        "direction_boundary": 269.102234,
        "core_momentum": -0.010686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443199
      },
      {
        "date": "2024-10-18",
        "close": 298.59903,
        "direction_boundary": 254.813629,
        "core_momentum": 0.171833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465546
      },
      {
        "date": "2024-10-25",
        "close": 319.85849,
        "direction_boundary": 218.139526,
        "core_momentum": 0.466302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474759
      },
      {
        "date": "2024-11-01",
        "close": 271.541504,
        "direction_boundary": 197.65918,
        "core_momentum": 0.373786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528645
      },
      {
        "date": "2024-11-08",
        "close": 261.394928,
        "direction_boundary": 201.94577,
        "core_momentum": 0.294382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530063
      },
      {
        "date": "2024-11-15",
        "close": 255.113724,
        "direction_boundary": 215.758087,
        "core_momentum": 0.182406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530041
      },
      {
        "date": "2024-11-22",
        "close": 255.596893,
        "direction_boundary": 221.473541,
        "core_momentum": 0.154074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519764
      },
      {
        "date": "2024-11-29",
        "close": 242.068146,
        "direction_boundary": 237.19101,
        "core_momentum": 0.020562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523422
      },
      {
        "date": "2024-12-06",
        "close": 247.383011,
        "direction_boundary": 239.572449,
        "core_momentum": 0.032602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507662
      },
      {
        "date": "2024-12-13",
        "close": 227.573044,
        "direction_boundary": 269.578552,
        "core_momentum": -0.155819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516459
      },
      {
        "date": "2024-12-20",
        "close": 217.426468,
        "direction_boundary": 260.052795,
        "core_momentum": -0.163914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505294
      },
      {
        "date": "2024-12-27",
        "close": 228.056213,
        "direction_boundary": 255.766205,
        "core_momentum": -0.108341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478151
      },
      {
        "date": "2025-01-03",
        "close": 219.842331,
        "direction_boundary": 257.671356,
        "core_momentum": -0.146811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465496
      },
      {
        "date": "2025-01-10",
        "close": 197.133331,
        "direction_boundary": 257.195068,
        "core_momentum": -0.233526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481555
      },
      {
        "date": "2025-01-17",
        "close": 196.166992,
        "direction_boundary": 235.762146,
        "core_momentum": -0.167945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477522
      },
      {
        "date": "2025-01-24",
        "close": 200.032364,
        "direction_boundary": 242.430161,
        "core_momentum": -0.174887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45424
      },
      {
        "date": "2025-02-07",
        "close": 199.06601,
        "direction_boundary": 236.238434,
        "core_momentum": -0.157351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452311
      },
      {
        "date": "2025-02-14",
        "close": 192.784805,
        "direction_boundary": 240.525009,
        "core_momentum": -0.198483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449505
      },
      {
        "date": "2025-02-21",
        "close": 210.178925,
        "direction_boundary": 254.337341,
        "core_momentum": -0.173621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457712
      },
      {
        "date": "2025-02-28",
        "close": 199.06601,
        "direction_boundary": 246.240463,
        "core_momentum": -0.191579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460754
      },
      {
        "date": "2025-03-07",
        "close": 190.368958,
        "direction_boundary": 256.242493,
        "core_momentum": -0.257075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460607
      },
      {
        "date": "2025-03-14",
        "close": 176.357025,
        "direction_boundary": 238.619873,
        "core_momentum": -0.260929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435836
      },
      {
        "date": "2025-03-21",
        "close": 175.873856,
        "direction_boundary": 233.380707,
        "core_momentum": -0.246408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435782
      },
      {
        "date": "2025-03-28",
        "close": 163.311447,
        "direction_boundary": 242.430161,
        "core_momentum": -0.326357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443044
      },
      {
        "date": "2025-04-04",
        "close": 159.929245,
        "direction_boundary": 239.572449,
        "core_momentum": -0.332439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434587
      },
      {
        "date": "2025-04-11",
        "close": 135.287582,
        "direction_boundary": 260.529083,
        "core_momentum": -0.48072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478011
      },
      {
        "date": "2025-04-18",
        "close": 138.669769,
        "direction_boundary": 270.531097,
        "core_momentum": -0.487417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474645
      },
      {
        "date": "2025-04-25",
        "close": 149.299515,
        "direction_boundary": 285.626312,
        "core_momentum": -0.477291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453463
      },
      {
        "date": "2025-05-02",
        "close": 155.580719,
        "direction_boundary": 286.724884,
        "core_momentum": -0.457387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443359
      },
      {
        "date": "2025-05-09",
        "close": 143.018311,
        "direction_boundary": 282.914581,
        "core_momentum": -0.494482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406746
      },
      {
        "date": "2025-05-16",
        "close": 152.198532,
        "direction_boundary": 275.770264,
        "core_momentum": -0.448097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423558
      },
      {
        "date": "2025-05-23",
        "close": 144.950989,
        "direction_boundary": 281.00943,
        "core_momentum": -0.484177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42532
      },
      {
        "date": "2025-05-30",
        "close": 144.950989,
        "direction_boundary": 301.013489,
        "core_momentum": -0.518457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425118
      },
      {
        "date": "2025-06-06",
        "close": 137.220261,
        "direction_boundary": 303.871216,
        "core_momentum": -0.548426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425184
      },
      {
        "date": "2025-06-13",
        "close": 140.119278,
        "direction_boundary": 331.019592,
        "core_momentum": -0.576704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425019
      },
      {
        "date": "2025-06-20",
        "close": 138.1866,
        "direction_boundary": 333.877289,
        "core_momentum": -0.586116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415699
      },
      {
        "date": "2025-06-27",
        "close": 145.434158,
        "direction_boundary": 303.394928,
        "core_momentum": -0.520644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424942
      },
      {
        "date": "2025-07-04",
        "close": 137.70343,
        "direction_boundary": 341.021606,
        "core_momentum": -0.596203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418148
      },
      {
        "date": "2025-07-11",
        "close": 138.1866,
        "direction_boundary": 362.930817,
        "core_momentum": -0.619248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41854
      },
      {
        "date": "2025-07-18",
        "close": 147.850006,
        "direction_boundary": 350.547333,
        "core_momentum": -0.578231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413226
      },
      {
        "date": "2025-07-25",
        "close": 144.5,
        "direction_boundary": 327.589233,
        "core_momentum": -0.558899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413444
      },
      {
        "date": "2025-08-01",
        "close": 124.0,
        "direction_boundary": 288.452454,
        "core_momentum": -0.57012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45452
      },
      {
        "date": "2025-08-08",
        "close": 120.0,
        "direction_boundary": 293.284149,
        "core_momentum": -0.59084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454507
      },
      {
        "date": "2025-08-15",
        "close": 132.0,
        "direction_boundary": 277.822723,
        "core_momentum": -0.524877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480998
      },
      {
        "date": "2025-08-22",
        "close": 120.5,
        "direction_boundary": 296.666351,
        "core_momentum": -0.59382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469341
      },
      {
        "date": "2025-08-29",
        "close": 134.5,
        "direction_boundary": 296.666351,
        "core_momentum": -0.546629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500523
      },
      {
        "date": "2025-09-05",
        "close": 142.5,
        "direction_boundary": 300.531708,
        "core_momentum": -0.52584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508508
      },
      {
        "date": "2025-09-12",
        "close": 138.0,
        "direction_boundary": 261.878113,
        "core_momentum": -0.473037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500775
      },
      {
        "date": "2025-09-19",
        "close": 171.5,
        "direction_boundary": 261.394928,
        "core_momentum": -0.343905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591441
      },
      {
        "date": "2025-09-26",
        "close": 148.0,
        "direction_boundary": 259.945435,
        "core_momentum": -0.43065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617704
      },
      {
        "date": "2025-10-03",
        "close": 145.0,
        "direction_boundary": 271.05835,
        "core_momentum": -0.46506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61768
      },
      {
        "date": "2025-10-10",
        "close": 150.5,
        "direction_boundary": 256.080078,
        "core_momentum": -0.412293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572859
      },
      {
        "date": "2025-10-17",
        "close": 156.0,
        "direction_boundary": 266.226624,
        "core_momentum": -0.414033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573874
      },
      {
        "date": "2025-10-24",
        "close": 171.0,
        "direction_boundary": 298.59903,
        "core_momentum": -0.427326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57873
      },
      {
        "date": "2025-10-31",
        "close": 163.5,
        "direction_boundary": 319.85849,
        "core_momentum": -0.488836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580329
      },
      {
        "date": "2025-11-07",
        "close": 150.0,
        "direction_boundary": 271.541504,
        "core_momentum": -0.447598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580925
      },
      {
        "date": "2025-11-14",
        "close": 143.0,
        "direction_boundary": 261.394928,
        "core_momentum": -0.452935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57808
      },
      {
        "date": "2025-11-21",
        "close": 129.0,
        "direction_boundary": 255.113724,
        "core_momentum": -0.494343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591523
      },
      {
        "date": "2025-11-28",
        "close": 135.5,
        "direction_boundary": 255.596893,
        "core_momentum": -0.469868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596179
      },
      {
        "date": "2025-12-05",
        "close": 136.0,
        "direction_boundary": 242.068146,
        "core_momentum": -0.438175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591432
      },
      {
        "date": "2025-12-12",
        "close": 129.5,
        "direction_boundary": 247.383011,
        "core_momentum": -0.47652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594342
      },
      {
        "date": "2025-12-19",
        "close": 131.5,
        "direction_boundary": 227.573044,
        "core_momentum": -0.422164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594656
      },
      {
        "date": "2025-12-26",
        "close": 130.5,
        "direction_boundary": 217.426468,
        "core_momentum": -0.399797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589739
      },
      {
        "date": "2026-01-02",
        "close": 137.5,
        "direction_boundary": 228.056213,
        "core_momentum": -0.397078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590075
      },
      {
        "date": "2026-01-09",
        "close": 135.0,
        "direction_boundary": 219.842331,
        "core_momentum": -0.385924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590589
      },
      {
        "date": "2026-01-16",
        "close": 155.5,
        "direction_boundary": 197.133331,
        "core_momentum": -0.211194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616016
      },
      {
        "date": "2026-01-23",
        "close": 146.5,
        "direction_boundary": 196.166992,
        "core_momentum": -0.253187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62106
      },
      {
        "date": "2026-01-30",
        "close": 150.0,
        "direction_boundary": 200.032364,
        "core_momentum": -0.250121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580724
      },
      {
        "date": "2026-02-06",
        "close": 146.5,
        "direction_boundary": 199.06601,
        "core_momentum": -0.264063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579594
      },
      {
        "date": "2026-02-13",
        "close": 146.5,
        "direction_boundary": 192.784805,
        "core_momentum": -0.240085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565675
      },
      {
        "date": "2026-02-27",
        "close": 183.0,
        "direction_boundary": 210.178925,
        "core_momentum": -0.129313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624303
      },
      {
        "date": "2026-03-06",
        "close": 181.5,
        "direction_boundary": 199.06601,
        "core_momentum": -0.088242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610122
      },
      {
        "date": "2026-03-13",
        "close": 211.5,
        "direction_boundary": 190.368958,
        "core_momentum": 0.111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638189
      },
      {
        "date": "2026-03-20",
        "close": 202.5,
        "direction_boundary": 176.357025,
        "core_momentum": 0.148239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64007
      },
      {
        "date": "2026-03-27",
        "close": 200.5,
        "direction_boundary": 175.873856,
        "core_momentum": 0.140022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569963
      },
      {
        "date": "2026-04-03",
        "close": 180.5,
        "direction_boundary": 163.311447,
        "core_momentum": 0.10525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549866
      },
      {
        "date": "2026-04-10",
        "close": 193.0,
        "direction_boundary": 159.929245,
        "core_momentum": 0.206784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554276
      },
      {
        "date": "2026-04-17",
        "close": 206.0,
        "direction_boundary": 135.287582,
        "core_momentum": 0.522682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558264
      },
      {
        "date": "2026-04-24",
        "close": 224.0,
        "direction_boundary": 138.669769,
        "core_momentum": 0.615348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566241
      },
      {
        "date": "2026-05-01",
        "close": 217.0,
        "direction_boundary": 149.299515,
        "core_momentum": 0.453454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558113
      },
      {
        "date": "2026-05-08",
        "close": 226.0,
        "direction_boundary": 155.580719,
        "core_momentum": 0.452622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554143
      },
      {
        "date": "2026-05-15",
        "close": 242.0,
        "direction_boundary": 143.018311,
        "core_momentum": 0.692091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540409
      },
      {
        "date": "2026-05-22",
        "close": 319.5,
        "direction_boundary": 152.198532,
        "core_momentum": 1.099232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640098
      },
      {
        "date": "2026-05-29",
        "close": 413.0,
        "direction_boundary": 144.950989,
        "core_momentum": 1.849239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682518
      },
      {
        "date": "2026-06-05",
        "close": 384.0,
        "direction_boundary": 144.950989,
        "core_momentum": 1.649171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701633
      },
      {
        "date": "2026-06-12",
        "close": 311.0,
        "direction_boundary": 137.220261,
        "core_momentum": 1.266429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782315
      },
      {
        "date": "2026-06-19",
        "close": 368.5,
        "direction_boundary": 140.119278,
        "core_momentum": 1.629902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795791
      },
      {
        "date": "2026-06-26",
        "close": 359.5,
        "direction_boundary": 138.1866,
        "core_momentum": 1.601555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800223
      },
      {
        "date": "2026-07-03",
        "close": 417.5,
        "direction_boundary": 145.434158,
        "core_momentum": 1.870715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81164
      },
      {
        "date": "2026-07-10",
        "close": 396.0,
        "direction_boundary": 137.70343,
        "core_momentum": 1.875745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822707
      },
      {
        "date": "2026-07-17",
        "close": 285.5,
        "direction_boundary": 138.1866,
        "core_momentum": 1.066047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966011
      },
      {
        "date": "2026-07-24",
        "close": 240.0,
        "direction_boundary": 147.850006,
        "core_momentum": 0.623267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991031
      },
      {
        "date": "2026-07-31",
        "close": 216.5,
        "direction_boundary": 144.5,
        "core_momentum": 0.49827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999513
      },
      {
        "date": "2026-08-07",
        "close": 265.5,
        "direction_boundary": 124.0,
        "core_momentum": 1.141129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033353
      },
      {
        "date": "2026-08-14",
        "close": 267.5,
        "direction_boundary": 120.0,
        "core_momentum": 1.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 224.234314,
        "volume": 1837380
      },
      {
        "date": "2023-08-18",
        "close": 238.986557,
        "volume": 4223940
      },
      {
        "date": "2023-08-25",
        "close": 238.143585,
        "volume": 13634580
      },
      {
        "date": "2023-09-01",
        "close": 241.09404,
        "volume": 3869120
      },
      {
        "date": "2023-09-08",
        "close": 236.879105,
        "volume": 2114230
      },
      {
        "date": "2023-09-15",
        "close": 244.044495,
        "volume": 1378600
      },
      {
        "date": "2023-09-22",
        "close": 238.986557,
        "volume": 1294980
      },
      {
        "date": "2023-09-29",
        "close": 263.38681,
        "volume": 2734190
      },
      {
        "date": "2023-10-06",
        "close": 255.766205,
        "volume": 1845000
      },
      {
        "date": "2023-10-13",
        "close": 269.102234,
        "volume": 3350000
      },
      {
        "date": "2023-10-20",
        "close": 254.813629,
        "volume": 2025000
      },
      {
        "date": "2023-10-27",
        "close": 218.139526,
        "volume": 3542000
      },
      {
        "date": "2023-11-03",
        "close": 197.65918,
        "volume": 5185000
      },
      {
        "date": "2023-11-10",
        "close": 201.94577,
        "volume": 3126000
      },
      {
        "date": "2023-11-17",
        "close": 215.758087,
        "volume": 3742000
      },
      {
        "date": "2023-11-24",
        "close": 221.473541,
        "volume": 4559000
      },
      {
        "date": "2023-12-01",
        "close": 237.19101,
        "volume": 3474000
      },
      {
        "date": "2023-12-08",
        "close": 239.572449,
        "volume": 4109000
      },
      {
        "date": "2023-12-15",
        "close": 269.578552,
        "volume": 9129000
      },
      {
        "date": "2023-12-22",
        "close": 260.052795,
        "volume": 6100000
      },
      {
        "date": "2023-12-29",
        "close": 255.766205,
        "volume": 2326000
      },
      {
        "date": "2024-01-05",
        "close": 257.671356,
        "volume": 2724000
      },
      {
        "date": "2024-01-12",
        "close": 257.195068,
        "volume": 1970000
      },
      {
        "date": "2024-01-19",
        "close": 235.762146,
        "volume": 3885682
      },
      {
        "date": "2024-01-26",
        "close": 242.430161,
        "volume": 4150000
      },
      {
        "date": "2024-02-02",
        "close": 236.238434,
        "volume": 1615000
      },
      {
        "date": "2024-02-09",
        "close": 240.525009,
        "volume": 1489000
      },
      {
        "date": "2024-02-16",
        "close": 254.337341,
        "volume": 2484000
      },
      {
        "date": "2024-02-23",
        "close": 246.240463,
        "volume": 4484000
      },
      {
        "date": "2024-03-01",
        "close": 256.242493,
        "volume": 3013000
      },
      {
        "date": "2024-03-08",
        "close": 238.619873,
        "volume": 2611000
      },
      {
        "date": "2024-03-15",
        "close": 233.380707,
        "volume": 1264000
      },
      {
        "date": "2024-03-22",
        "close": 242.430161,
        "volume": 710000
      },
      {
        "date": "2024-03-29",
        "close": 239.572449,
        "volume": 887000
      },
      {
        "date": "2024-04-05",
        "close": 260.529083,
        "volume": 3431000
      },
      {
        "date": "2024-04-12",
        "close": 270.531097,
        "volume": 3929000
      },
      {
        "date": "2024-04-19",
        "close": 285.626312,
        "volume": 8397074
      },
      {
        "date": "2024-04-26",
        "close": 286.724884,
        "volume": 3119000
      },
      {
        "date": "2024-05-03",
        "close": 282.914581,
        "volume": 1955000
      },
      {
        "date": "2024-05-10",
        "close": 275.770264,
        "volume": 1273000
      },
      {
        "date": "2024-05-17",
        "close": 281.00943,
        "volume": 999000
      },
      {
        "date": "2024-05-24",
        "close": 301.013489,
        "volume": 1925000
      },
      {
        "date": "2024-05-31",
        "close": 303.871216,
        "volume": 4768000
      },
      {
        "date": "2024-06-07",
        "close": 331.019592,
        "volume": 7263000
      },
      {
        "date": "2024-06-14",
        "close": 333.877289,
        "volume": 3959000
      },
      {
        "date": "2024-06-21",
        "close": 303.394928,
        "volume": 6493000
      },
      {
        "date": "2024-06-28",
        "close": 341.021606,
        "volume": 5300000
      },
      {
        "date": "2024-07-05",
        "close": 362.930817,
        "volume": 9049000
      },
      {
        "date": "2024-07-12",
        "close": 350.547333,
        "volume": 6752000
      },
      {
        "date": "2024-07-19",
        "close": 327.589233,
        "volume": 2417000
      },
      {
        "date": "2024-07-26",
        "close": 288.452454,
        "volume": 2793000
      },
      {
        "date": "2024-08-02",
        "close": 293.284149,
        "volume": 3678000
      },
      {
        "date": "2024-08-09",
        "close": 277.822723,
        "volume": 3749000
      },
      {
        "date": "2024-08-16",
        "close": 296.666351,
        "volume": 2142000
      },
      {
        "date": "2024-08-23",
        "close": 296.666351,
        "volume": 1602000
      },
      {
        "date": "2024-08-30",
        "close": 300.531708,
        "volume": 2671000
      },
      {
        "date": "2024-09-06",
        "close": 261.878113,
        "volume": 2942000
      },
      {
        "date": "2024-09-13",
        "close": 261.394928,
        "volume": 1718000
      },
      {
        "date": "2024-09-20",
        "close": 259.945435,
        "volume": 937000
      },
      {
        "date": "2024-09-27",
        "close": 271.05835,
        "volume": 3436000
      },
      {
        "date": "2024-10-04",
        "close": 256.080078,
        "volume": 860000
      },
      {
        "date": "2024-10-11",
        "close": 266.226624,
        "volume": 967000
      },
      {
        "date": "2024-10-18",
        "close": 298.59903,
        "volume": 7483000
      },
      {
        "date": "2024-10-25",
        "close": 319.85849,
        "volume": 8139000
      },
      {
        "date": "2024-11-01",
        "close": 271.541504,
        "volume": 6172000
      },
      {
        "date": "2024-11-08",
        "close": 261.394928,
        "volume": 3588000
      },
      {
        "date": "2024-11-15",
        "close": 255.113724,
        "volume": 1600000
      },
      {
        "date": "2024-11-22",
        "close": 255.596893,
        "volume": 1994283
      },
      {
        "date": "2024-11-29",
        "close": 242.068146,
        "volume": 1497000
      },
      {
        "date": "2024-12-06",
        "close": 247.383011,
        "volume": 1350000
      },
      {
        "date": "2024-12-13",
        "close": 227.573044,
        "volume": 2332000
      },
      {
        "date": "2024-12-20",
        "close": 217.426468,
        "volume": 1968000
      },
      {
        "date": "2024-12-27",
        "close": 228.056213,
        "volume": 1563000
      },
      {
        "date": "2025-01-03",
        "close": 219.842331,
        "volume": 954000
      },
      {
        "date": "2025-01-10",
        "close": 197.133331,
        "volume": 2715000
      },
      {
        "date": "2025-01-17",
        "close": 196.166992,
        "volume": 2506000
      },
      {
        "date": "2025-01-24",
        "close": 200.032364,
        "volume": 376000
      },
      {
        "date": "2025-02-07",
        "close": 199.06601,
        "volume": 728541
      },
      {
        "date": "2025-02-14",
        "close": 192.784805,
        "volume": 805340
      },
      {
        "date": "2025-02-21",
        "close": 210.178925,
        "volume": 3179803
      },
      {
        "date": "2025-02-28",
        "close": 199.06601,
        "volume": 1834372
      },
      {
        "date": "2025-03-07",
        "close": 190.368958,
        "volume": 868226
      },
      {
        "date": "2025-03-14",
        "close": 176.357025,
        "volume": 1967431
      },
      {
        "date": "2025-03-21",
        "close": 175.873856,
        "volume": 879554
      },
      {
        "date": "2025-03-28",
        "close": 163.311447,
        "volume": 835305
      },
      {
        "date": "2025-04-04",
        "close": 159.929245,
        "volume": 1568592
      },
      {
        "date": "2025-04-11",
        "close": 135.287582,
        "volume": 2170316
      },
      {
        "date": "2025-04-18",
        "close": 138.669769,
        "volume": 1292580
      },
      {
        "date": "2025-04-25",
        "close": 149.299515,
        "volume": 1841461
      },
      {
        "date": "2025-05-02",
        "close": 155.580719,
        "volume": 2510260
      },
      {
        "date": "2025-05-09",
        "close": 143.018311,
        "volume": 1679121
      },
      {
        "date": "2025-05-16",
        "close": 152.198532,
        "volume": 2816855
      },
      {
        "date": "2025-05-23",
        "close": 144.950989,
        "volume": 710206
      },
      {
        "date": "2025-05-30",
        "close": 144.950989,
        "volume": 3457177
      },
      {
        "date": "2025-06-06",
        "close": 137.220261,
        "volume": 2173143
      },
      {
        "date": "2025-06-13",
        "close": 140.119278,
        "volume": 2093465
      },
      {
        "date": "2025-06-20",
        "close": 138.1866,
        "volume": 1128887
      },
      {
        "date": "2025-06-27",
        "close": 145.434158,
        "volume": 2514792
      },
      {
        "date": "2025-07-04",
        "close": 137.70343,
        "volume": 1633380
      },
      {
        "date": "2025-07-11",
        "close": 138.1866,
        "volume": 947490
      },
      {
        "date": "2025-07-18",
        "close": 147.850006,
        "volume": 1935261
      },
      {
        "date": "2025-07-25",
        "close": 144.5,
        "volume": 2094438
      },
      {
        "date": "2025-08-01",
        "close": 124.0,
        "volume": 3025579
      },
      {
        "date": "2025-08-08",
        "close": 120.0,
        "volume": 1656493
      },
      {
        "date": "2025-08-15",
        "close": 132.0,
        "volume": 2025140
      },
      {
        "date": "2025-08-22",
        "close": 120.5,
        "volume": 1081833
      },
      {
        "date": "2025-08-29",
        "close": 134.5,
        "volume": 3251086
      },
      {
        "date": "2025-09-05",
        "close": 142.5,
        "volume": 5706003
      },
      {
        "date": "2025-09-12",
        "close": 138.0,
        "volume": 3243312
      },
      {
        "date": "2025-09-19",
        "close": 171.5,
        "volume": 13123655
      },
      {
        "date": "2025-09-26",
        "close": 148.0,
        "volume": 7321490
      },
      {
        "date": "2025-10-03",
        "close": 145.0,
        "volume": 1646921
      },
      {
        "date": "2025-10-10",
        "close": 150.5,
        "volume": 2197610
      },
      {
        "date": "2025-10-17",
        "close": 156.0,
        "volume": 7853393
      },
      {
        "date": "2025-10-24",
        "close": 171.0,
        "volume": 12070764
      },
      {
        "date": "2025-10-31",
        "close": 163.5,
        "volume": 8698750
      },
      {
        "date": "2025-11-07",
        "close": 150.0,
        "volume": 2845390
      },
      {
        "date": "2025-11-14",
        "close": 143.0,
        "volume": 1793609
      },
      {
        "date": "2025-11-21",
        "close": 129.0,
        "volume": 2138164
      },
      {
        "date": "2025-11-28",
        "close": 135.5,
        "volume": 921308
      },
      {
        "date": "2025-12-05",
        "close": 136.0,
        "volume": 1568213
      },
      {
        "date": "2025-12-12",
        "close": 129.5,
        "volume": 660168
      },
      {
        "date": "2025-12-19",
        "close": 131.5,
        "volume": 828140
      },
      {
        "date": "2025-12-26",
        "close": 130.5,
        "volume": 465196
      },
      {
        "date": "2026-01-02",
        "close": 137.5,
        "volume": 2321488
      },
      {
        "date": "2026-01-09",
        "close": 135.0,
        "volume": 1309807
      },
      {
        "date": "2026-01-16",
        "close": 155.5,
        "volume": 2715812
      },
      {
        "date": "2026-01-23",
        "close": 146.5,
        "volume": 4173027
      },
      {
        "date": "2026-01-30",
        "close": 150.0,
        "volume": 3900795
      },
      {
        "date": "2026-02-06",
        "close": 146.5,
        "volume": 1702022
      },
      {
        "date": "2026-02-13",
        "close": 146.5,
        "volume": 778086
      },
      {
        "date": "2026-02-27",
        "close": 183.0,
        "volume": 9513148
      },
      {
        "date": "2026-03-06",
        "close": 181.5,
        "volume": 4241743
      },
      {
        "date": "2026-03-13",
        "close": 211.5,
        "volume": 10611805
      },
      {
        "date": "2026-03-20",
        "close": 202.5,
        "volume": 7920167
      },
      {
        "date": "2026-03-27",
        "close": 200.5,
        "volume": 3614851
      },
      {
        "date": "2026-04-03",
        "close": 180.5,
        "volume": 1937474
      },
      {
        "date": "2026-04-10",
        "close": 193.0,
        "volume": 2386374
      },
      {
        "date": "2026-04-17",
        "close": 206.0,
        "volume": 3825072
      },
      {
        "date": "2026-04-24",
        "close": 224.0,
        "volume": 11169396
      },
      {
        "date": "2026-05-01",
        "close": 217.0,
        "volume": 3296453
      },
      {
        "date": "2026-05-08",
        "close": 226.0,
        "volume": 7570716
      },
      {
        "date": "2026-05-15",
        "close": 242.0,
        "volume": 12818648
      },
      {
        "date": "2026-05-22",
        "close": 319.5,
        "volume": 17603516
      },
      {
        "date": "2026-05-29",
        "close": 413.0,
        "volume": 6979307
      },
      {
        "date": "2026-06-05",
        "close": 384.0,
        "volume": 5158873
      },
      {
        "date": "2026-06-12",
        "close": 311.0,
        "volume": 11129220
      },
      {
        "date": "2026-06-19",
        "close": 368.5,
        "volume": 5663161
      },
      {
        "date": "2026-06-26",
        "close": 359.5,
        "volume": 17375615
      },
      {
        "date": "2026-07-03",
        "close": 417.5,
        "volume": 1562539
      },
      {
        "date": "2026-07-10",
        "close": 396.0,
        "volume": 4328899
      },
      {
        "date": "2026-07-17",
        "close": 285.5,
        "volume": 7884306
      },
      {
        "date": "2026-07-24",
        "close": 240.0,
        "volume": 3882470
      },
      {
        "date": "2026-07-31",
        "close": 216.5,
        "volume": 1194629
      },
      {
        "date": "2026-08-07",
        "close": 265.5,
        "volume": 2996793
      },
      {
        "date": "2026-08-14",
        "close": 267.5,
        "volume": 3807443
      }
    ],
    "sharemaestro_context": {
      "trend": 248.55,
      "fair_value": 223.464604,
      "market_activity": 11.439288,
      "market_dynamics": -0.975154,
      "relative_strength": 0.139468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.020544,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": 0.006279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.16696,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.129395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.017077,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.114547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.000607,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.109854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.02069
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.041118
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.029831
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.006634
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.003992
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.017077
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.171521
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.202454
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.264775
      }
    ]
  }
}