{
  "ticker": {
    "uuid": "1dbc58ce-8127-4f18-bb47-61d664d80736",
    "symbol": "EN",
    "name": "Bouygues SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.639999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.310188,
    "boundary_margin": 0.339569,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18177,
    "volatility_stability": 0.653,
    "risk_context": 0.5501,
    "current_regime": {
      "move": 0.501557,
      "interruption": -0.089922,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.921597,
        "direction_boundary": 24.852606,
        "core_momentum": 0.08325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179812
      },
      {
        "date": "2023-08-25",
        "close": 26.999254,
        "direction_boundary": 23.825232,
        "core_momentum": 0.133221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179309
      },
      {
        "date": "2023-09-01",
        "close": 27.465204,
        "direction_boundary": 24.126921,
        "core_momentum": 0.138363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179637
      },
      {
        "date": "2023-09-08",
        "close": 27.404802,
        "direction_boundary": 24.249226,
        "core_momentum": 0.130131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178791
      },
      {
        "date": "2023-09-15",
        "close": 28.768143,
        "direction_boundary": 23.450159,
        "core_momentum": 0.226778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182631
      },
      {
        "date": "2023-09-22",
        "close": 28.768143,
        "direction_boundary": 22.178179,
        "core_momentum": 0.297137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176746
      },
      {
        "date": "2023-09-29",
        "close": 28.595568,
        "direction_boundary": 21.892796,
        "core_momentum": 0.306163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175227
      },
      {
        "date": "2023-10-06",
        "close": 28.138245,
        "direction_boundary": 21.330189,
        "core_momentum": 0.319175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177008
      },
      {
        "date": "2023-10-13",
        "close": 27.784468,
        "direction_boundary": 21.697107,
        "core_momentum": 0.280561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176073
      },
      {
        "date": "2023-10-20",
        "close": 26.895708,
        "direction_boundary": 22.284176,
        "core_momentum": 0.206942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182244
      },
      {
        "date": "2023-10-27",
        "close": 27.197716,
        "direction_boundary": 23.417547,
        "core_momentum": 0.161425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180469
      },
      {
        "date": "2023-11-03",
        "close": 28.940716,
        "direction_boundary": 24.077999,
        "core_momentum": 0.201957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199759
      },
      {
        "date": "2023-11-10",
        "close": 29.31175,
        "direction_boundary": 24.705835,
        "core_momentum": 0.18643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200249
      },
      {
        "date": "2023-11-17",
        "close": 30.05382,
        "direction_boundary": 23.55616,
        "core_momentum": 0.275837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199706
      },
      {
        "date": "2023-11-24",
        "close": 30.140108,
        "direction_boundary": 24.289995,
        "core_momentum": 0.240845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195414
      },
      {
        "date": "2023-12-01",
        "close": 30.24365,
        "direction_boundary": 24.395994,
        "core_momentum": 0.239697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195432
      },
      {
        "date": "2023-12-08",
        "close": 31.072008,
        "direction_boundary": 24.004616,
        "core_momentum": 0.294418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197237
      },
      {
        "date": "2023-12-15",
        "close": 30.631945,
        "direction_boundary": 23.042475,
        "core_momentum": 0.329369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199333
      },
      {
        "date": "2023-12-22",
        "close": 29.596497,
        "direction_boundary": 23.221857,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201584
      },
      {
        "date": "2023-12-29",
        "close": 29.441179,
        "direction_boundary": 22.863092,
        "core_momentum": 0.287716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196418
      },
      {
        "date": "2024-01-05",
        "close": 30.209133,
        "direction_boundary": 24.347071,
        "core_momentum": 0.240771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184616
      },
      {
        "date": "2024-01-12",
        "close": 30.864922,
        "direction_boundary": 24.436764,
        "core_momentum": 0.263053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180368
      },
      {
        "date": "2024-01-19",
        "close": 29.924389,
        "direction_boundary": 24.298147,
        "core_momentum": 0.23155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181707
      },
      {
        "date": "2024-01-26",
        "close": 30.381708,
        "direction_boundary": 24.665066,
        "core_momentum": 0.231771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171126
      },
      {
        "date": "2024-02-02",
        "close": 29.182318,
        "direction_boundary": 25.105371,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176715
      },
      {
        "date": "2024-02-09",
        "close": 28.431623,
        "direction_boundary": 24.877066,
        "core_momentum": 0.142885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179099
      },
      {
        "date": "2024-02-16",
        "close": 29.596497,
        "direction_boundary": 25.904438,
        "core_momentum": 0.142526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184343
      },
      {
        "date": "2024-02-23",
        "close": 29.561981,
        "direction_boundary": 26.189817,
        "core_momentum": 0.128759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184462
      },
      {
        "date": "2024-03-01",
        "close": 31.158297,
        "direction_boundary": 26.589352,
        "core_momentum": 0.171834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195909
      },
      {
        "date": "2024-03-08",
        "close": 31.606989,
        "direction_boundary": 26.287666,
        "core_momentum": 0.202351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196057
      },
      {
        "date": "2024-03-15",
        "close": 32.185116,
        "direction_boundary": 25.415211,
        "core_momentum": 0.266372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187024
      },
      {
        "date": "2024-03-22",
        "close": 32.582031,
        "direction_boundary": 24.722143,
        "core_momentum": 0.317929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18723
      },
      {
        "date": "2024-03-29",
        "close": 32.642437,
        "direction_boundary": 25.349981,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186639
      },
      {
        "date": "2024-04-05",
        "close": 31.632875,
        "direction_boundary": 25.700594,
        "core_momentum": 0.230823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191263
      },
      {
        "date": "2024-04-12",
        "close": 30.899437,
        "direction_boundary": 26.295816,
        "core_momentum": 0.17507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193772
      },
      {
        "date": "2024-04-19",
        "close": 31.166922,
        "direction_boundary": 26.49966,
        "core_momentum": 0.176125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186494
      },
      {
        "date": "2024-04-26",
        "close": 31.270472,
        "direction_boundary": 27.070421,
        "core_momentum": 0.155153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186349
      },
      {
        "date": "2024-05-03",
        "close": 31.965265,
        "direction_boundary": 27.275373,
        "core_momentum": 0.171946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169448
      },
      {
        "date": "2024-05-10",
        "close": 32.684303,
        "direction_boundary": 27.275373,
        "core_momentum": 0.198308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170954
      },
      {
        "date": "2024-05-17",
        "close": 32.411251,
        "direction_boundary": 26.731762,
        "core_momentum": 0.212462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169085
      },
      {
        "date": "2024-05-24",
        "close": 32.556881,
        "direction_boundary": 26.093239,
        "core_momentum": 0.247713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169099
      },
      {
        "date": "2024-05-31",
        "close": 32.76622,
        "direction_boundary": 26.257185,
        "core_momentum": 0.247895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169166
      },
      {
        "date": "2024-06-07",
        "close": 31.528383,
        "direction_boundary": 26.170897,
        "core_momentum": 0.204712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174929
      },
      {
        "date": "2024-06-14",
        "close": 28.033319,
        "direction_boundary": 26.274441,
        "core_momentum": 0.066943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239196
      },
      {
        "date": "2024-06-21",
        "close": 28.634033,
        "direction_boundary": 25.541002,
        "core_momentum": 0.121101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237212
      },
      {
        "date": "2024-06-28",
        "close": 27.277876,
        "direction_boundary": 26.541931,
        "core_momentum": 0.027728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246086
      },
      {
        "date": "2024-07-05",
        "close": 28.679543,
        "direction_boundary": 25.342541,
        "core_momentum": 0.131676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253957
      },
      {
        "date": "2024-07-12",
        "close": 29.216543,
        "direction_boundary": 26.326214,
        "core_momentum": 0.109789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253449
      },
      {
        "date": "2024-07-19",
        "close": 29.653429,
        "direction_boundary": 27.318516,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250972
      },
      {
        "date": "2024-07-26",
        "close": 29.46229,
        "direction_boundary": 28.655968,
        "core_momentum": 0.028138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250088
      },
      {
        "date": "2024-08-02",
        "close": 28.461102,
        "direction_boundary": 27.90527,
        "core_momentum": 0.019919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248424
      },
      {
        "date": "2024-08-09",
        "close": 28.479305,
        "direction_boundary": 27.439318,
        "core_momentum": 0.037901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245774
      },
      {
        "date": "2024-08-16",
        "close": 28.697748,
        "direction_boundary": 26.921597,
        "core_momentum": 0.065975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239216
      },
      {
        "date": "2024-08-23",
        "close": 29.216543,
        "direction_boundary": 26.999254,
        "core_momentum": 0.082124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240678
      },
      {
        "date": "2024-08-30",
        "close": 29.498699,
        "direction_boundary": 27.465204,
        "core_momentum": 0.074039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228821
      },
      {
        "date": "2024-09-06",
        "close": 29.107323,
        "direction_boundary": 27.404802,
        "core_momentum": 0.062125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228069
      },
      {
        "date": "2024-09-13",
        "close": 28.806967,
        "direction_boundary": 28.768143,
        "core_momentum": 0.00135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226163
      },
      {
        "date": "2024-09-20",
        "close": 29.134626,
        "direction_boundary": 28.768143,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226028
      },
      {
        "date": "2024-09-27",
        "close": 28.197151,
        "direction_boundary": 28.595568,
        "core_momentum": -0.013933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229205
      },
      {
        "date": "2024-10-04",
        "close": 26.613451,
        "direction_boundary": 28.138245,
        "core_momentum": -0.054189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237899
      },
      {
        "date": "2024-10-11",
        "close": 26.850096,
        "direction_boundary": 27.784468,
        "core_momentum": -0.033629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237551
      },
      {
        "date": "2024-10-18",
        "close": 27.469013,
        "direction_boundary": 26.895708,
        "core_momentum": 0.021316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240024
      },
      {
        "date": "2024-10-25",
        "close": 26.740875,
        "direction_boundary": 27.197716,
        "core_momentum": -0.016797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241612
      },
      {
        "date": "2024-11-01",
        "close": 27.041231,
        "direction_boundary": 28.940716,
        "core_momentum": -0.065634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239564
      },
      {
        "date": "2024-11-08",
        "close": 27.223267,
        "direction_boundary": 29.31175,
        "core_momentum": -0.071251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236797
      },
      {
        "date": "2024-11-15",
        "close": 27.023029,
        "direction_boundary": 30.05382,
        "core_momentum": -0.100845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236789
      },
      {
        "date": "2024-11-22",
        "close": 26.212975,
        "direction_boundary": 30.140108,
        "core_momentum": -0.130296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238351
      },
      {
        "date": "2024-11-29",
        "close": 25.630465,
        "direction_boundary": 30.24365,
        "core_momentum": -0.152534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238142
      },
      {
        "date": "2024-12-06",
        "close": 26.258484,
        "direction_boundary": 31.072008,
        "core_momentum": -0.154915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238716
      },
      {
        "date": "2024-12-13",
        "close": 26.458721,
        "direction_boundary": 30.631945,
        "core_momentum": -0.136238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178345
      },
      {
        "date": "2024-12-20",
        "close": 25.65777,
        "direction_boundary": 29.596497,
        "core_momentum": -0.133081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179243
      },
      {
        "date": "2024-12-27",
        "close": 25.96723,
        "direction_boundary": 29.441179,
        "core_momentum": -0.117996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168663
      },
      {
        "date": "2025-01-03",
        "close": 26.149261,
        "direction_boundary": 30.209133,
        "core_momentum": -0.134392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151834
      },
      {
        "date": "2025-01-10",
        "close": 25.876211,
        "direction_boundary": 30.864922,
        "core_momentum": -0.16163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148687
      },
      {
        "date": "2025-01-17",
        "close": 27.332487,
        "direction_boundary": 29.924389,
        "core_momentum": -0.086615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168184
      },
      {
        "date": "2025-01-24",
        "close": 27.705658,
        "direction_boundary": 30.381708,
        "core_momentum": -0.088081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169677
      },
      {
        "date": "2025-01-31",
        "close": 27.87859,
        "direction_boundary": 29.182318,
        "core_momentum": -0.044675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163508
      },
      {
        "date": "2025-02-07",
        "close": 28.643135,
        "direction_boundary": 28.431623,
        "core_momentum": 0.007439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168013
      },
      {
        "date": "2025-02-14",
        "close": 29.389479,
        "direction_boundary": 29.596497,
        "core_momentum": -0.006995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171446
      },
      {
        "date": "2025-02-21",
        "close": 29.198343,
        "direction_boundary": 29.561981,
        "core_momentum": -0.012301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169943
      },
      {
        "date": "2025-02-28",
        "close": 30.072109,
        "direction_boundary": 31.158297,
        "core_momentum": -0.03486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174374
      },
      {
        "date": "2025-03-07",
        "close": 32.393047,
        "direction_boundary": 31.606989,
        "core_momentum": 0.02487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20063
      },
      {
        "date": "2025-03-14",
        "close": 32.584183,
        "direction_boundary": 32.185116,
        "core_momentum": 0.012399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199546
      },
      {
        "date": "2025-03-21",
        "close": 32.657001,
        "direction_boundary": 32.582031,
        "core_momentum": 0.002301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199345
      },
      {
        "date": "2025-03-28",
        "close": 33.594475,
        "direction_boundary": 32.642437,
        "core_momentum": 0.029166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194535
      },
      {
        "date": "2025-04-04",
        "close": 32.383945,
        "direction_boundary": 31.632875,
        "core_momentum": 0.023743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182351
      },
      {
        "date": "2025-04-11",
        "close": 31.892452,
        "direction_boundary": 30.899437,
        "core_momentum": 0.032137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185059
      },
      {
        "date": "2025-04-18",
        "close": 33.985847,
        "direction_boundary": 31.166922,
        "core_momentum": 0.090446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20021
      },
      {
        "date": "2025-04-25",
        "close": 34.377224,
        "direction_boundary": 31.270472,
        "core_momentum": 0.099351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193739
      },
      {
        "date": "2025-05-02",
        "close": 35.533142,
        "direction_boundary": 31.965265,
        "core_momentum": 0.111617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196442
      },
      {
        "date": "2025-05-09",
        "close": 36.262222,
        "direction_boundary": 32.684303,
        "core_momentum": 0.109469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196822
      },
      {
        "date": "2025-05-16",
        "close": 37.173576,
        "direction_boundary": 32.411251,
        "core_momentum": 0.146934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195861
      },
      {
        "date": "2025-05-23",
        "close": 37.979404,
        "direction_boundary": 32.556881,
        "core_momentum": 0.166555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186216
      },
      {
        "date": "2025-05-30",
        "close": 36.82822,
        "direction_boundary": 32.76622,
        "core_momentum": 0.123969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189815
      },
      {
        "date": "2025-06-06",
        "close": 36.530834,
        "direction_boundary": 31.528383,
        "core_momentum": 0.158665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191601
      },
      {
        "date": "2025-06-13",
        "close": 36.28141,
        "direction_boundary": 28.033319,
        "core_momentum": 0.294225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19341
      },
      {
        "date": "2025-06-20",
        "close": 35.533142,
        "direction_boundary": 28.634033,
        "core_momentum": 0.240941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189467
      },
      {
        "date": "2025-06-27",
        "close": 36.837818,
        "direction_boundary": 27.277876,
        "core_momentum": 0.350465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192251
      },
      {
        "date": "2025-07-04",
        "close": 37.461372,
        "direction_boundary": 28.679543,
        "core_momentum": 0.306205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192072
      },
      {
        "date": "2025-07-11",
        "close": 36.94334,
        "direction_boundary": 29.216543,
        "core_momentum": 0.264467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192997
      },
      {
        "date": "2025-07-18",
        "close": 37.259914,
        "direction_boundary": 29.653429,
        "core_momentum": 0.256513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183753
      },
      {
        "date": "2025-07-25",
        "close": 37.202354,
        "direction_boundary": 29.46229,
        "core_momentum": 0.262711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184675
      },
      {
        "date": "2025-08-01",
        "close": 34.727318,
        "direction_boundary": 28.461102,
        "core_momentum": 0.220168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215586
      },
      {
        "date": "2025-08-08",
        "close": 36.310188,
        "direction_boundary": 28.479305,
        "core_momentum": 0.274967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219934
      },
      {
        "date": "2025-08-15",
        "close": 37.682014,
        "direction_boundary": 28.697748,
        "core_momentum": 0.313065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222202
      },
      {
        "date": "2025-08-22",
        "close": 37.135204,
        "direction_boundary": 29.216543,
        "core_momentum": 0.271033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223652
      },
      {
        "date": "2025-08-29",
        "close": 35.149414,
        "direction_boundary": 29.498699,
        "core_momentum": 0.191558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238532
      },
      {
        "date": "2025-09-05",
        "close": 34.564232,
        "direction_boundary": 29.107323,
        "core_momentum": 0.187475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218986
      },
      {
        "date": "2025-09-12",
        "close": 36.252632,
        "direction_boundary": 28.806967,
        "core_momentum": 0.258468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227779
      },
      {
        "date": "2025-09-19",
        "close": 35.849716,
        "direction_boundary": 29.134626,
        "core_momentum": 0.230485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228756
      },
      {
        "date": "2025-09-26",
        "close": 36.617168,
        "direction_boundary": 28.197151,
        "core_momentum": 0.298612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227427
      },
      {
        "date": "2025-10-03",
        "close": 36.847408,
        "direction_boundary": 26.613451,
        "core_momentum": 0.384541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219991
      },
      {
        "date": "2025-10-10",
        "close": 36.52124,
        "direction_boundary": 26.850096,
        "core_momentum": 0.36019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218989
      },
      {
        "date": "2025-10-17",
        "close": 39.591057,
        "direction_boundary": 27.469013,
        "core_momentum": 0.441299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229174
      },
      {
        "date": "2025-10-24",
        "close": 39.437569,
        "direction_boundary": 26.740875,
        "core_momentum": 0.474805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229414
      },
      {
        "date": "2025-10-31",
        "close": 37.538116,
        "direction_boundary": 27.041231,
        "core_momentum": 0.388181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237772
      },
      {
        "date": "2025-11-07",
        "close": 38.200047,
        "direction_boundary": 27.223267,
        "core_momentum": 0.403213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237371
      },
      {
        "date": "2025-11-14",
        "close": 39.936413,
        "direction_boundary": 27.023029,
        "core_momentum": 0.477866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242647
      },
      {
        "date": "2025-11-21",
        "close": 40.051529,
        "direction_boundary": 26.212975,
        "core_momentum": 0.527928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241149
      },
      {
        "date": "2025-11-28",
        "close": 41.269867,
        "direction_boundary": 25.630465,
        "core_momentum": 0.610188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239319
      },
      {
        "date": "2025-12-05",
        "close": 41.413761,
        "direction_boundary": 26.258484,
        "core_momentum": 0.577157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238648
      },
      {
        "date": "2025-12-12",
        "close": 41.394577,
        "direction_boundary": 26.458721,
        "core_momentum": 0.564497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238187
      },
      {
        "date": "2025-12-19",
        "close": 42.747215,
        "direction_boundary": 25.65777,
        "core_momentum": 0.666053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237994
      },
      {
        "date": "2025-12-26",
        "close": 42.497791,
        "direction_boundary": 25.96723,
        "core_momentum": 0.636593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234874
      },
      {
        "date": "2026-01-02",
        "close": 43.361179,
        "direction_boundary": 26.149261,
        "core_momentum": 0.658218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235239
      },
      {
        "date": "2026-01-09",
        "close": 43.428329,
        "direction_boundary": 25.876211,
        "core_momentum": 0.678311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233641
      },
      {
        "date": "2026-01-16",
        "close": 43.476295,
        "direction_boundary": 27.332487,
        "core_momentum": 0.590645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233721
      },
      {
        "date": "2026-01-23",
        "close": 42.680065,
        "direction_boundary": 27.705658,
        "core_momentum": 0.540482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235974
      },
      {
        "date": "2026-01-30",
        "close": 43.754498,
        "direction_boundary": 27.87859,
        "core_momentum": 0.569466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211625
      },
      {
        "date": "2026-02-06",
        "close": 46.287098,
        "direction_boundary": 28.643135,
        "core_momentum": 0.615993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216143
      },
      {
        "date": "2026-02-13",
        "close": 47.073738,
        "direction_boundary": 29.389479,
        "core_momentum": 0.601721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212742
      },
      {
        "date": "2026-02-20",
        "close": 49.15546,
        "direction_boundary": 29.198343,
        "core_momentum": 0.683502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215261
      },
      {
        "date": "2026-02-27",
        "close": 50.536877,
        "direction_boundary": 30.072109,
        "core_momentum": 0.680523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194269
      },
      {
        "date": "2026-03-06",
        "close": 46.910656,
        "direction_boundary": 32.393047,
        "core_momentum": 0.448171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226342
      },
      {
        "date": "2026-03-13",
        "close": 47.783634,
        "direction_boundary": 32.584183,
        "core_momentum": 0.466467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220613
      },
      {
        "date": "2026-03-20",
        "close": 46.795536,
        "direction_boundary": 32.657001,
        "core_momentum": 0.43294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222933
      },
      {
        "date": "2026-03-27",
        "close": 46.92984,
        "direction_boundary": 33.594475,
        "core_momentum": 0.396951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222584
      },
      {
        "date": "2026-04-03",
        "close": 48.292072,
        "direction_boundary": 32.383945,
        "core_momentum": 0.491235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224078
      },
      {
        "date": "2026-04-10",
        "close": 50.402573,
        "direction_boundary": 31.892452,
        "core_momentum": 0.580392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22662
      },
      {
        "date": "2026-04-17",
        "close": 50.287453,
        "direction_boundary": 33.985847,
        "core_momentum": 0.479659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204751
      },
      {
        "date": "2026-04-24",
        "close": 49.673489,
        "direction_boundary": 34.377224,
        "core_momentum": 0.444953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206151
      },
      {
        "date": "2026-05-01",
        "close": 50.279999,
        "direction_boundary": 35.533142,
        "core_momentum": 0.415017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188269
      },
      {
        "date": "2026-05-08",
        "close": 50.240002,
        "direction_boundary": 36.262222,
        "core_momentum": 0.385464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188763
      },
      {
        "date": "2026-05-15",
        "close": 50.5,
        "direction_boundary": 37.173576,
        "core_momentum": 0.358492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182401
      },
      {
        "date": "2026-05-22",
        "close": 49.330002,
        "direction_boundary": 37.979404,
        "core_momentum": 0.298862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187749
      },
      {
        "date": "2026-05-29",
        "close": 50.459999,
        "direction_boundary": 36.82822,
        "core_momentum": 0.370145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186306
      },
      {
        "date": "2026-06-05",
        "close": 50.16,
        "direction_boundary": 36.530834,
        "core_momentum": 0.373087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187195
      },
      {
        "date": "2026-06-12",
        "close": 50.299999,
        "direction_boundary": 36.28141,
        "core_momentum": 0.386385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186978
      },
      {
        "date": "2026-06-19",
        "close": 50.32,
        "direction_boundary": 35.533142,
        "core_momentum": 0.416143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18376
      },
      {
        "date": "2026-06-26",
        "close": 49.75,
        "direction_boundary": 36.837818,
        "core_momentum": 0.350514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184649
      },
      {
        "date": "2026-07-03",
        "close": 48.330002,
        "direction_boundary": 37.461372,
        "core_momentum": 0.290129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189651
      },
      {
        "date": "2026-07-10",
        "close": 46.700001,
        "direction_boundary": 36.94334,
        "core_momentum": 0.264098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197019
      },
      {
        "date": "2026-07-17",
        "close": 47.779999,
        "direction_boundary": 37.259914,
        "core_momentum": 0.282343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198947
      },
      {
        "date": "2026-07-24",
        "close": 47.540001,
        "direction_boundary": 37.202354,
        "core_momentum": 0.277876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19682
      },
      {
        "date": "2026-07-31",
        "close": 48.700001,
        "direction_boundary": 34.727318,
        "core_momentum": 0.402354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196664
      },
      {
        "date": "2026-08-07",
        "close": 48.639999,
        "direction_boundary": 36.310188,
        "core_momentum": 0.339569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.921597,
        "volume": 2966860
      },
      {
        "date": "2023-08-25",
        "close": 26.999254,
        "volume": 2120737
      },
      {
        "date": "2023-09-01",
        "close": 27.465204,
        "volume": 4065696
      },
      {
        "date": "2023-09-08",
        "close": 27.404802,
        "volume": 3000122
      },
      {
        "date": "2023-09-15",
        "close": 28.768143,
        "volume": 6213987
      },
      {
        "date": "2023-09-22",
        "close": 28.768143,
        "volume": 3514087
      },
      {
        "date": "2023-09-29",
        "close": 28.595568,
        "volume": 3787979
      },
      {
        "date": "2023-10-06",
        "close": 28.138245,
        "volume": 3448082
      },
      {
        "date": "2023-10-13",
        "close": 27.784468,
        "volume": 3922657
      },
      {
        "date": "2023-10-20",
        "close": 26.895708,
        "volume": 3354954
      },
      {
        "date": "2023-10-27",
        "close": 27.197716,
        "volume": 3492516
      },
      {
        "date": "2023-11-03",
        "close": 28.940716,
        "volume": 5156314
      },
      {
        "date": "2023-11-10",
        "close": 29.31175,
        "volume": 3129308
      },
      {
        "date": "2023-11-17",
        "close": 30.05382,
        "volume": 4394172
      },
      {
        "date": "2023-11-24",
        "close": 30.140108,
        "volume": 2351576
      },
      {
        "date": "2023-12-01",
        "close": 30.24365,
        "volume": 3463069
      },
      {
        "date": "2023-12-08",
        "close": 31.072008,
        "volume": 3768721
      },
      {
        "date": "2023-12-15",
        "close": 30.631945,
        "volume": 5366776
      },
      {
        "date": "2023-12-22",
        "close": 29.596497,
        "volume": 3088955
      },
      {
        "date": "2023-12-29",
        "close": 29.441179,
        "volume": 1370487
      },
      {
        "date": "2024-01-05",
        "close": 30.209133,
        "volume": 2489777
      },
      {
        "date": "2024-01-12",
        "close": 30.864922,
        "volume": 2966420
      },
      {
        "date": "2024-01-19",
        "close": 29.924389,
        "volume": 3481680
      },
      {
        "date": "2024-01-26",
        "close": 30.381708,
        "volume": 2475191
      },
      {
        "date": "2024-02-02",
        "close": 29.182318,
        "volume": 3689049
      },
      {
        "date": "2024-02-09",
        "close": 28.431623,
        "volume": 3523504
      },
      {
        "date": "2024-02-16",
        "close": 29.596497,
        "volume": 3878713
      },
      {
        "date": "2024-02-23",
        "close": 29.561981,
        "volume": 4169196
      },
      {
        "date": "2024-03-01",
        "close": 31.158297,
        "volume": 8867411
      },
      {
        "date": "2024-03-08",
        "close": 31.606989,
        "volume": 3957088
      },
      {
        "date": "2024-03-15",
        "close": 32.185116,
        "volume": 6784367
      },
      {
        "date": "2024-03-22",
        "close": 32.582031,
        "volume": 2960873
      },
      {
        "date": "2024-03-29",
        "close": 32.642437,
        "volume": 2743490
      },
      {
        "date": "2024-04-05",
        "close": 31.632875,
        "volume": 2916309
      },
      {
        "date": "2024-04-12",
        "close": 30.899437,
        "volume": 3246655
      },
      {
        "date": "2024-04-19",
        "close": 31.166922,
        "volume": 3892083
      },
      {
        "date": "2024-04-26",
        "close": 31.270472,
        "volume": 2972504
      },
      {
        "date": "2024-05-03",
        "close": 31.965265,
        "volume": 3627088
      },
      {
        "date": "2024-05-10",
        "close": 32.684303,
        "volume": 5486104
      },
      {
        "date": "2024-05-17",
        "close": 32.411251,
        "volume": 3847665
      },
      {
        "date": "2024-05-24",
        "close": 32.556881,
        "volume": 2511828
      },
      {
        "date": "2024-05-31",
        "close": 32.76622,
        "volume": 3746750
      },
      {
        "date": "2024-06-07",
        "close": 31.528383,
        "volume": 3859768
      },
      {
        "date": "2024-06-14",
        "close": 28.033319,
        "volume": 6795042
      },
      {
        "date": "2024-06-21",
        "close": 28.634033,
        "volume": 6640595
      },
      {
        "date": "2024-06-28",
        "close": 27.277876,
        "volume": 4292946
      },
      {
        "date": "2024-07-05",
        "close": 28.679543,
        "volume": 3577750
      },
      {
        "date": "2024-07-12",
        "close": 29.216543,
        "volume": 3317451
      },
      {
        "date": "2024-07-19",
        "close": 29.653429,
        "volume": 2990705
      },
      {
        "date": "2024-07-26",
        "close": 29.46229,
        "volume": 2941055
      },
      {
        "date": "2024-08-02",
        "close": 28.461102,
        "volume": 3018753
      },
      {
        "date": "2024-08-09",
        "close": 28.479305,
        "volume": 3275908
      },
      {
        "date": "2024-08-16",
        "close": 28.697748,
        "volume": 1997467
      },
      {
        "date": "2024-08-23",
        "close": 29.216543,
        "volume": 2083649
      },
      {
        "date": "2024-08-30",
        "close": 29.498699,
        "volume": 2535229
      },
      {
        "date": "2024-09-06",
        "close": 29.107323,
        "volume": 3318472
      },
      {
        "date": "2024-09-13",
        "close": 28.806967,
        "volume": 3855032
      },
      {
        "date": "2024-09-20",
        "close": 29.134626,
        "volume": 4537315
      },
      {
        "date": "2024-09-27",
        "close": 28.197151,
        "volume": 4669662
      },
      {
        "date": "2024-10-04",
        "close": 26.613451,
        "volume": 6270811
      },
      {
        "date": "2024-10-11",
        "close": 26.850096,
        "volume": 3247462
      },
      {
        "date": "2024-10-18",
        "close": 27.469013,
        "volume": 3519691
      },
      {
        "date": "2024-10-25",
        "close": 26.740875,
        "volume": 2975506
      },
      {
        "date": "2024-11-01",
        "close": 27.041231,
        "volume": 3584253
      },
      {
        "date": "2024-11-08",
        "close": 27.223267,
        "volume": 4190852
      },
      {
        "date": "2024-11-15",
        "close": 27.023029,
        "volume": 3932401
      },
      {
        "date": "2024-11-22",
        "close": 26.212975,
        "volume": 4433296
      },
      {
        "date": "2024-11-29",
        "close": 25.630465,
        "volume": 4947511
      },
      {
        "date": "2024-12-06",
        "close": 26.258484,
        "volume": 4267611
      },
      {
        "date": "2024-12-13",
        "close": 26.458721,
        "volume": 3166400
      },
      {
        "date": "2024-12-20",
        "close": 25.65777,
        "volume": 5858285
      },
      {
        "date": "2024-12-27",
        "close": 25.96723,
        "volume": 1665997
      },
      {
        "date": "2025-01-03",
        "close": 26.149261,
        "volume": 1990479
      },
      {
        "date": "2025-01-10",
        "close": 25.876211,
        "volume": 3428204
      },
      {
        "date": "2025-01-17",
        "close": 27.332487,
        "volume": 4668844
      },
      {
        "date": "2025-01-24",
        "close": 27.705658,
        "volume": 3894259
      },
      {
        "date": "2025-01-31",
        "close": 27.87859,
        "volume": 3382986
      },
      {
        "date": "2025-02-07",
        "close": 28.643135,
        "volume": 4027826
      },
      {
        "date": "2025-02-14",
        "close": 29.389479,
        "volume": 3642192
      },
      {
        "date": "2025-02-21",
        "close": 29.198343,
        "volume": 3488993
      },
      {
        "date": "2025-02-28",
        "close": 30.072109,
        "volume": 4476379
      },
      {
        "date": "2025-03-07",
        "close": 32.393047,
        "volume": 8005714
      },
      {
        "date": "2025-03-14",
        "close": 32.584183,
        "volume": 4812859
      },
      {
        "date": "2025-03-21",
        "close": 32.657001,
        "volume": 4941532
      },
      {
        "date": "2025-03-28",
        "close": 33.594475,
        "volume": 3869850
      },
      {
        "date": "2025-04-04",
        "close": 32.383945,
        "volume": 6351212
      },
      {
        "date": "2025-04-11",
        "close": 31.892452,
        "volume": 7192963
      },
      {
        "date": "2025-04-18",
        "close": 33.985847,
        "volume": 3760762
      },
      {
        "date": "2025-04-25",
        "close": 34.377224,
        "volume": 3100379
      },
      {
        "date": "2025-05-02",
        "close": 35.533142,
        "volume": 4058978
      },
      {
        "date": "2025-05-09",
        "close": 36.262222,
        "volume": 5124837
      },
      {
        "date": "2025-05-16",
        "close": 37.173576,
        "volume": 6246942
      },
      {
        "date": "2025-05-23",
        "close": 37.979404,
        "volume": 4420635
      },
      {
        "date": "2025-05-30",
        "close": 36.82822,
        "volume": 4067905
      },
      {
        "date": "2025-06-06",
        "close": 36.530834,
        "volume": 4161345
      },
      {
        "date": "2025-06-13",
        "close": 36.28141,
        "volume": 2702799
      },
      {
        "date": "2025-06-20",
        "close": 35.533142,
        "volume": 4612724
      },
      {
        "date": "2025-06-27",
        "close": 36.837818,
        "volume": 3383512
      },
      {
        "date": "2025-07-04",
        "close": 37.461372,
        "volume": 3571628
      },
      {
        "date": "2025-07-11",
        "close": 36.94334,
        "volume": 3298854
      },
      {
        "date": "2025-07-18",
        "close": 37.259914,
        "volume": 3864407
      },
      {
        "date": "2025-07-25",
        "close": 37.202354,
        "volume": 2619479
      },
      {
        "date": "2025-08-01",
        "close": 34.727318,
        "volume": 5600381
      },
      {
        "date": "2025-08-08",
        "close": 36.310188,
        "volume": 3011758
      },
      {
        "date": "2025-08-15",
        "close": 37.682014,
        "volume": 2499696
      },
      {
        "date": "2025-08-22",
        "close": 37.135204,
        "volume": 1995505
      },
      {
        "date": "2025-08-29",
        "close": 35.149414,
        "volume": 5027568
      },
      {
        "date": "2025-09-05",
        "close": 34.564232,
        "volume": 3072904
      },
      {
        "date": "2025-09-12",
        "close": 36.252632,
        "volume": 3099498
      },
      {
        "date": "2025-09-19",
        "close": 35.849716,
        "volume": 3656806
      },
      {
        "date": "2025-09-26",
        "close": 36.617168,
        "volume": 2840614
      },
      {
        "date": "2025-10-03",
        "close": 36.847408,
        "volume": 3982024
      },
      {
        "date": "2025-10-10",
        "close": 36.52124,
        "volume": 3662260
      },
      {
        "date": "2025-10-17",
        "close": 39.591057,
        "volume": 5568284
      },
      {
        "date": "2025-10-24",
        "close": 39.437569,
        "volume": 3845919
      },
      {
        "date": "2025-10-31",
        "close": 37.538116,
        "volume": 3085456
      },
      {
        "date": "2025-11-07",
        "close": 38.200047,
        "volume": 4256686
      },
      {
        "date": "2025-11-14",
        "close": 39.936413,
        "volume": 3696986
      },
      {
        "date": "2025-11-21",
        "close": 40.051529,
        "volume": 3986231
      },
      {
        "date": "2025-11-28",
        "close": 41.269867,
        "volume": 3217369
      },
      {
        "date": "2025-12-05",
        "close": 41.413761,
        "volume": 3450661
      },
      {
        "date": "2025-12-12",
        "close": 41.394577,
        "volume": 2984543
      },
      {
        "date": "2025-12-19",
        "close": 42.747215,
        "volume": 4431468
      },
      {
        "date": "2025-12-26",
        "close": 42.497791,
        "volume": 890574
      },
      {
        "date": "2026-01-02",
        "close": 43.361179,
        "volume": 1289198
      },
      {
        "date": "2026-01-09",
        "close": 43.428329,
        "volume": 2876597
      },
      {
        "date": "2026-01-16",
        "close": 43.476295,
        "volume": 2884239
      },
      {
        "date": "2026-01-23",
        "close": 42.680065,
        "volume": 2652766
      },
      {
        "date": "2026-01-30",
        "close": 43.754498,
        "volume": 3335519
      },
      {
        "date": "2026-02-06",
        "close": 46.287098,
        "volume": 3081912
      },
      {
        "date": "2026-02-13",
        "close": 47.073738,
        "volume": 2990987
      },
      {
        "date": "2026-02-20",
        "close": 49.15546,
        "volume": 2609551
      },
      {
        "date": "2026-02-27",
        "close": 50.536877,
        "volume": 4364986
      },
      {
        "date": "2026-03-06",
        "close": 46.910656,
        "volume": 3995619
      },
      {
        "date": "2026-03-13",
        "close": 47.783634,
        "volume": 3377206
      },
      {
        "date": "2026-03-20",
        "close": 46.795536,
        "volume": 3805028
      },
      {
        "date": "2026-03-27",
        "close": 46.92984,
        "volume": 2683194
      },
      {
        "date": "2026-04-03",
        "close": 48.292072,
        "volume": 2626707
      },
      {
        "date": "2026-04-10",
        "close": 50.402573,
        "volume": 3122761
      },
      {
        "date": "2026-04-17",
        "close": 50.287453,
        "volume": 3672087
      },
      {
        "date": "2026-04-24",
        "close": 49.673489,
        "volume": 2949899
      },
      {
        "date": "2026-05-01",
        "close": 50.279999,
        "volume": 2941659
      },
      {
        "date": "2026-05-08",
        "close": 50.240002,
        "volume": 4922883
      },
      {
        "date": "2026-05-15",
        "close": 50.5,
        "volume": 4274816
      },
      {
        "date": "2026-05-22",
        "close": 49.330002,
        "volume": 3033707
      },
      {
        "date": "2026-05-29",
        "close": 50.459999,
        "volume": 6072870
      },
      {
        "date": "2026-06-05",
        "close": 50.16,
        "volume": 616071
      },
      {
        "date": "2026-06-12",
        "close": 50.299999,
        "volume": 720088
      },
      {
        "date": "2026-06-19",
        "close": 50.32,
        "volume": 2881552
      },
      {
        "date": "2026-06-26",
        "close": 49.75,
        "volume": 645062
      },
      {
        "date": "2026-07-03",
        "close": 48.330002,
        "volume": 656201
      },
      {
        "date": "2026-07-10",
        "close": 46.700001,
        "volume": 3772235
      },
      {
        "date": "2026-07-17",
        "close": 47.779999,
        "volume": 3679639
      },
      {
        "date": "2026-07-24",
        "close": 47.540001,
        "volume": 2415772
      },
      {
        "date": "2026-07-31",
        "close": 48.700001,
        "volume": 3374327
      },
      {
        "date": "2026-08-07",
        "close": 48.639999,
        "volume": 2384058
      }
    ],
    "sharemaestro_context": {
      "trend": 48.30231,
      "fair_value": 35.056516,
      "market_activity": -1.695479,
      "market_dynamics": -0.997656,
      "relative_strength": 2.583595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.012155,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8095,
        "conditional_difference": 0.001647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.074551,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.040797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.09283,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.158665,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.063921,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.018886
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.054508
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.109587
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.047773
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.042546
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.023227
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.501557
      }
    ]
  }
}