{
  "ticker": {
    "uuid": "1dbde508-59ff-477b-b46c-ae6b1fb668ca",
    "symbol": "DMAD",
    "name": "Global X Disruptive Materials UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.618999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.159958,
    "boundary_margin": 0.578769,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.416106,
    "volatility_stability": 1.0587,
    "risk_context": 0.2403,
    "current_regime": {
      "move": 0.926181,
      "interruption": -0.289764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 9.169227,
        "direction_boundary": 11.823259,
        "core_momentum": -0.224476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236904
      },
      {
        "date": "2023-11-03",
        "close": 9.039791,
        "direction_boundary": 13.117707,
        "core_momentum": -0.310871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236415
      },
      {
        "date": "2023-11-10",
        "close": 8.688052,
        "direction_boundary": 13.786822,
        "core_momentum": -0.369829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240172
      },
      {
        "date": "2023-11-17",
        "close": 8.940188,
        "direction_boundary": 12.76459,
        "core_momentum": -0.29961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243977
      },
      {
        "date": "2023-11-24",
        "close": 8.717405,
        "direction_boundary": 12.570421,
        "core_momentum": -0.306514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241601
      },
      {
        "date": "2023-12-01",
        "close": 8.624538,
        "direction_boundary": 12.973033,
        "core_momentum": -0.335195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238453
      },
      {
        "date": "2023-12-08",
        "close": 8.5514,
        "direction_boundary": 12.917828,
        "core_momentum": -0.338016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238459
      },
      {
        "date": "2023-12-15",
        "close": 8.952699,
        "direction_boundary": 12.308678,
        "core_momentum": -0.272651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24763
      },
      {
        "date": "2023-12-22",
        "close": 9.08887,
        "direction_boundary": 12.272508,
        "core_momentum": -0.259412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23502
      },
      {
        "date": "2023-12-29",
        "close": 9.370358,
        "direction_boundary": 12.326761,
        "core_momentum": -0.239836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240026
      },
      {
        "date": "2024-01-05",
        "close": 8.96954,
        "direction_boundary": 12.982552,
        "core_momentum": -0.309108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244842
      },
      {
        "date": "2024-01-12",
        "close": 8.680355,
        "direction_boundary": 13.526031,
        "core_momentum": -0.358248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240608
      },
      {
        "date": "2024-01-19",
        "close": 8.189972,
        "direction_boundary": 13.431802,
        "core_momentum": -0.390255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249758
      },
      {
        "date": "2024-01-26",
        "close": 8.35804,
        "direction_boundary": 13.799196,
        "core_momentum": -0.39431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249209
      },
      {
        "date": "2024-02-02",
        "close": 7.966692,
        "direction_boundary": 13.901038,
        "core_momentum": -0.426899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254054
      },
      {
        "date": "2024-02-09",
        "close": 8.026299,
        "direction_boundary": 13.164345,
        "core_momentum": -0.3903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25205
      },
      {
        "date": "2024-02-16",
        "close": 8.40592,
        "direction_boundary": 12.936865,
        "core_momentum": -0.350235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247607
      },
      {
        "date": "2024-02-23",
        "close": 8.226614,
        "direction_boundary": 12.456205,
        "core_momentum": -0.339557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247459
      },
      {
        "date": "2024-03-01",
        "close": 8.573012,
        "direction_boundary": 12.938768,
        "core_momentum": -0.337417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248367
      },
      {
        "date": "2024-03-08",
        "close": 8.555424,
        "direction_boundary": 12.018379,
        "core_momentum": -0.288138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245321
      },
      {
        "date": "2024-03-15",
        "close": 9.052304,
        "direction_boundary": 11.160807,
        "core_momentum": -0.18892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255223
      },
      {
        "date": "2024-03-22",
        "close": 9.133895,
        "direction_boundary": 11.433021,
        "core_momentum": -0.201095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254
      },
      {
        "date": "2024-03-29",
        "close": 9.130476,
        "direction_boundary": 11.857525,
        "core_momentum": -0.229985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25399
      },
      {
        "date": "2024-04-05",
        "close": 9.673771,
        "direction_boundary": 11.455865,
        "core_momentum": -0.155562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252588
      },
      {
        "date": "2024-04-12",
        "close": 10.066586,
        "direction_boundary": 12.107845,
        "core_momentum": -0.16859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254433
      },
      {
        "date": "2024-04-19",
        "close": 9.881903,
        "direction_boundary": 11.802319,
        "core_momentum": -0.162715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238475
      },
      {
        "date": "2024-04-26",
        "close": 9.921968,
        "direction_boundary": 11.445394,
        "core_momentum": -0.133104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238471
      },
      {
        "date": "2024-05-03",
        "close": 10.115442,
        "direction_boundary": 11.481562,
        "core_momentum": -0.118984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238152
      },
      {
        "date": "2024-05-10",
        "close": 10.436924,
        "direction_boundary": 11.364491,
        "core_momentum": -0.08162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232183
      },
      {
        "date": "2024-05-17",
        "close": 10.627468,
        "direction_boundary": 11.523442,
        "core_momentum": -0.077752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230684
      },
      {
        "date": "2024-05-24",
        "close": 10.149642,
        "direction_boundary": 11.091325,
        "core_momentum": -0.084903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238104
      },
      {
        "date": "2024-05-31",
        "close": 9.84184,
        "direction_boundary": 11.2893,
        "core_momentum": -0.128215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242486
      },
      {
        "date": "2024-06-07",
        "close": 9.397237,
        "direction_boundary": 11.188409,
        "core_momentum": -0.160092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252161
      },
      {
        "date": "2024-06-14",
        "close": 9.00931,
        "direction_boundary": 11.41113,
        "core_momentum": -0.21048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252219
      },
      {
        "date": "2024-06-21",
        "close": 9.055725,
        "direction_boundary": 10.666821,
        "core_momentum": -0.151038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251423
      },
      {
        "date": "2024-06-28",
        "close": 9.05035,
        "direction_boundary": 10.722977,
        "core_momentum": -0.155985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247511
      },
      {
        "date": "2024-07-05",
        "close": 9.230634,
        "direction_boundary": 10.822916,
        "core_momentum": -0.147121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241345
      },
      {
        "date": "2024-07-12",
        "close": 9.21158,
        "direction_boundary": 11.172228,
        "core_momentum": -0.175493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236431
      },
      {
        "date": "2024-07-19",
        "close": 8.600716,
        "direction_boundary": 11.000568,
        "core_momentum": -0.218157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242157
      },
      {
        "date": "2024-07-26",
        "close": 8.53907,
        "direction_boundary": 11.249816,
        "core_momentum": -0.240959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240971
      },
      {
        "date": "2024-08-02",
        "close": 8.308271,
        "direction_boundary": 11.018853,
        "core_momentum": -0.245995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234241
      },
      {
        "date": "2024-08-09",
        "close": 8.102131,
        "direction_boundary": 10.576175,
        "core_momentum": -0.233926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236958
      },
      {
        "date": "2024-08-16",
        "close": 8.132214,
        "direction_boundary": 9.839018,
        "core_momentum": -0.173473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227657
      },
      {
        "date": "2024-08-23",
        "close": 8.199283,
        "direction_boundary": 9.932365,
        "core_momentum": -0.174488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226089
      },
      {
        "date": "2024-08-30",
        "close": 8.104596,
        "direction_boundary": 10.325964,
        "core_momentum": -0.215125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2185
      },
      {
        "date": "2024-09-06",
        "close": 7.419596,
        "direction_boundary": 9.977596,
        "core_momentum": -0.256374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249022
      },
      {
        "date": "2024-09-13",
        "close": 7.792919,
        "direction_boundary": 10.29517,
        "core_momentum": -0.243051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245545
      },
      {
        "date": "2024-09-20",
        "close": 7.997581,
        "direction_boundary": 10.027637,
        "core_momentum": -0.202446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248684
      },
      {
        "date": "2024-09-27",
        "close": 9.089929,
        "direction_boundary": 10.027637,
        "core_momentum": -0.093512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309809
      },
      {
        "date": "2024-10-04",
        "close": 9.873069,
        "direction_boundary": 9.412699,
        "core_momentum": 0.048909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320826
      },
      {
        "date": "2024-10-11",
        "close": 9.659037,
        "direction_boundary": 9.730273,
        "core_momentum": -0.007321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31721
      },
      {
        "date": "2024-10-18",
        "close": 9.515527,
        "direction_boundary": 9.128326,
        "core_momentum": 0.042418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31687
      },
      {
        "date": "2024-10-25",
        "close": 9.891315,
        "direction_boundary": 9.169227,
        "core_momentum": 0.078751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321688
      },
      {
        "date": "2024-11-01",
        "close": 9.859754,
        "direction_boundary": 9.039791,
        "core_momentum": 0.090706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320481
      },
      {
        "date": "2024-11-08",
        "close": 9.867644,
        "direction_boundary": 8.688052,
        "core_momentum": 0.135772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317112
      },
      {
        "date": "2024-11-15",
        "close": 9.60331,
        "direction_boundary": 8.940188,
        "core_momentum": 0.074173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31754
      },
      {
        "date": "2024-11-22",
        "close": 9.729066,
        "direction_boundary": 8.717405,
        "core_momentum": 0.116051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312394
      },
      {
        "date": "2024-11-29",
        "close": 9.628954,
        "direction_boundary": 8.624538,
        "core_momentum": 0.11646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309852
      },
      {
        "date": "2024-12-06",
        "close": 9.515527,
        "direction_boundary": 8.5514,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303381
      },
      {
        "date": "2024-12-13",
        "close": 9.354756,
        "direction_boundary": 8.952699,
        "core_momentum": 0.044909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298277
      },
      {
        "date": "2024-12-20",
        "close": 8.952831,
        "direction_boundary": 9.08887,
        "core_momentum": -0.014968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30475
      },
      {
        "date": "2024-12-27",
        "close": 8.957763,
        "direction_boundary": 9.370358,
        "core_momentum": -0.044032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304753
      },
      {
        "date": "2025-01-03",
        "close": 8.833488,
        "direction_boundary": 8.96954,
        "core_momentum": -0.015168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303884
      },
      {
        "date": "2025-01-10",
        "close": 9.20533,
        "direction_boundary": 8.680355,
        "core_momentum": 0.060479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309655
      },
      {
        "date": "2025-01-17",
        "close": 9.636353,
        "direction_boundary": 8.189972,
        "core_momentum": 0.176604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299439
      },
      {
        "date": "2025-01-24",
        "close": 9.330848,
        "direction_boundary": 8.35804,
        "core_momentum": 0.116392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303357
      },
      {
        "date": "2025-01-31",
        "close": 9.192554,
        "direction_boundary": 7.966692,
        "core_momentum": 0.153873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30131
      },
      {
        "date": "2025-02-07",
        "close": 9.511123,
        "direction_boundary": 8.026299,
        "core_momentum": 0.184995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301091
      },
      {
        "date": "2025-02-14",
        "close": 9.410366,
        "direction_boundary": 8.40592,
        "core_momentum": 0.119493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301983
      },
      {
        "date": "2025-02-21",
        "close": 9.214287,
        "direction_boundary": 8.226614,
        "core_momentum": 0.120058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304199
      },
      {
        "date": "2025-02-28",
        "close": 8.915474,
        "direction_boundary": 8.573012,
        "core_momentum": 0.039947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307878
      },
      {
        "date": "2025-03-07",
        "close": 9.182676,
        "direction_boundary": 8.555424,
        "core_momentum": 0.073316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279535
      },
      {
        "date": "2025-03-14",
        "close": 9.415305,
        "direction_boundary": 9.052304,
        "core_momentum": 0.0401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274439
      },
      {
        "date": "2025-03-21",
        "close": 9.397525,
        "direction_boundary": 9.133895,
        "core_momentum": 0.028863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273368
      },
      {
        "date": "2025-03-28",
        "close": 9.178725,
        "direction_boundary": 9.130476,
        "core_momentum": 0.005284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212254
      },
      {
        "date": "2025-04-04",
        "close": 7.792335,
        "direction_boundary": 9.673771,
        "core_momentum": -0.194488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284107
      },
      {
        "date": "2025-04-11",
        "close": 8.03583,
        "direction_boundary": 10.066586,
        "core_momentum": -0.201732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288712
      },
      {
        "date": "2025-04-18",
        "close": 8.243764,
        "direction_boundary": 9.881903,
        "core_momentum": -0.165772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291946
      },
      {
        "date": "2025-04-25",
        "close": 8.362794,
        "direction_boundary": 9.921968,
        "core_momentum": -0.157144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286459
      },
      {
        "date": "2025-05-02",
        "close": 8.463058,
        "direction_boundary": 10.115442,
        "core_momentum": -0.163353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287568
      },
      {
        "date": "2025-05-09",
        "close": 8.523314,
        "direction_boundary": 10.436924,
        "core_momentum": -0.18335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287992
      },
      {
        "date": "2025-05-16",
        "close": 8.649754,
        "direction_boundary": 10.627468,
        "core_momentum": -0.186095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287589
      },
      {
        "date": "2025-05-23",
        "close": 8.839413,
        "direction_boundary": 10.149642,
        "core_momentum": -0.129091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288866
      },
      {
        "date": "2025-05-30",
        "close": 8.693217,
        "direction_boundary": 9.84184,
        "core_momentum": -0.116708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289291
      },
      {
        "date": "2025-06-06",
        "close": 9.156994,
        "direction_boundary": 9.397237,
        "core_momentum": -0.025565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299168
      },
      {
        "date": "2025-06-13",
        "close": 9.147116,
        "direction_boundary": 9.00931,
        "core_momentum": 0.015296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298325
      },
      {
        "date": "2025-06-20",
        "close": 9.059694,
        "direction_boundary": 9.055725,
        "core_momentum": 0.000438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292153
      },
      {
        "date": "2025-06-27",
        "close": 9.45136,
        "direction_boundary": 9.05035,
        "core_momentum": 0.044309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297867
      },
      {
        "date": "2025-07-04",
        "close": 9.687448,
        "direction_boundary": 9.230634,
        "core_momentum": 0.049489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298526
      },
      {
        "date": "2025-07-11",
        "close": 10.144803,
        "direction_boundary": 9.21158,
        "core_momentum": 0.10131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299837
      },
      {
        "date": "2025-07-18",
        "close": 10.588037,
        "direction_boundary": 8.600716,
        "core_momentum": 0.231065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299025
      },
      {
        "date": "2025-07-25",
        "close": 11.127021,
        "direction_boundary": 8.53907,
        "core_momentum": 0.303072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300947
      },
      {
        "date": "2025-08-01",
        "close": 10.509186,
        "direction_boundary": 8.308271,
        "core_momentum": 0.264907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312499
      },
      {
        "date": "2025-08-08",
        "close": 11.159958,
        "direction_boundary": 8.102131,
        "core_momentum": 0.37741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319322
      },
      {
        "date": "2025-08-15",
        "close": 11.372558,
        "direction_boundary": 8.132214,
        "core_momentum": 0.398458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31884
      },
      {
        "date": "2025-08-22",
        "close": 11.628076,
        "direction_boundary": 8.199283,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316788
      },
      {
        "date": "2025-08-29",
        "close": 12.01834,
        "direction_boundary": 8.104596,
        "core_momentum": 0.482904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312512
      },
      {
        "date": "2025-09-05",
        "close": 12.274857,
        "direction_boundary": 7.419596,
        "core_momentum": 0.654383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311757
      },
      {
        "date": "2025-09-12",
        "close": 12.477475,
        "direction_boundary": 7.792919,
        "core_momentum": 0.60113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311219
      },
      {
        "date": "2025-09-19",
        "close": 12.729,
        "direction_boundary": 7.997581,
        "core_momentum": 0.591606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310908
      },
      {
        "date": "2025-09-26",
        "close": 13.531487,
        "direction_boundary": 9.089929,
        "core_momentum": 0.488624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313884
      },
      {
        "date": "2025-10-03",
        "close": 14.506649,
        "direction_boundary": 9.873069,
        "core_momentum": 0.469315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190946
      },
      {
        "date": "2025-10-10",
        "close": 14.359925,
        "direction_boundary": 9.659037,
        "core_momentum": 0.486683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196364
      },
      {
        "date": "2025-10-17",
        "close": 14.290057,
        "direction_boundary": 9.515527,
        "core_momentum": 0.501762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199867
      },
      {
        "date": "2025-10-24",
        "close": 14.3729,
        "direction_boundary": 9.891315,
        "core_momentum": 0.453083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200801
      },
      {
        "date": "2025-10-31",
        "close": 14.538589,
        "direction_boundary": 9.859754,
        "core_momentum": 0.474539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200843
      },
      {
        "date": "2025-11-07",
        "close": 13.997608,
        "direction_boundary": 9.867644,
        "core_momentum": 0.418536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216112
      },
      {
        "date": "2025-11-14",
        "close": 14.651376,
        "direction_boundary": 9.60331,
        "core_momentum": 0.525659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2191
      },
      {
        "date": "2025-11-21",
        "close": 13.890809,
        "direction_boundary": 9.729066,
        "core_momentum": 0.427764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24165
      },
      {
        "date": "2025-11-28",
        "close": 14.861979,
        "direction_boundary": 9.628954,
        "core_momentum": 0.543468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246104
      },
      {
        "date": "2025-12-05",
        "close": 15.226292,
        "direction_boundary": 9.515527,
        "core_momentum": 0.600152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242009
      },
      {
        "date": "2025-12-12",
        "close": 15.180378,
        "direction_boundary": 9.354756,
        "core_momentum": 0.622744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242354
      },
      {
        "date": "2025-12-19",
        "close": 15.66247,
        "direction_boundary": 8.952831,
        "core_momentum": 0.749443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23915
      },
      {
        "date": "2025-12-26",
        "close": 16.297272,
        "direction_boundary": 8.957763,
        "core_momentum": 0.819346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238715
      },
      {
        "date": "2026-01-02",
        "close": 16.357161,
        "direction_boundary": 8.833488,
        "core_momentum": 0.851722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239836
      },
      {
        "date": "2026-01-09",
        "close": 17.683657,
        "direction_boundary": 9.20533,
        "core_momentum": 0.921024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250561
      },
      {
        "date": "2026-01-16",
        "close": 18.344412,
        "direction_boundary": 9.636353,
        "core_momentum": 0.903667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249663
      },
      {
        "date": "2026-01-23",
        "close": 19.6,
        "direction_boundary": 9.330848,
        "core_momentum": 1.100559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254454
      },
      {
        "date": "2026-01-30",
        "close": 18.632,
        "direction_boundary": 9.192554,
        "core_momentum": 1.026858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250565
      },
      {
        "date": "2026-02-06",
        "close": 18.195,
        "direction_boundary": 9.511123,
        "core_momentum": 0.913023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252058
      },
      {
        "date": "2026-02-13",
        "close": 18.886,
        "direction_boundary": 9.410366,
        "core_momentum": 1.006936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253357
      },
      {
        "date": "2026-02-20",
        "close": 19.252001,
        "direction_boundary": 9.214287,
        "core_momentum": 1.089364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253327
      },
      {
        "date": "2026-02-27",
        "close": 21.3225,
        "direction_boundary": 8.915474,
        "core_momentum": 1.391628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277728
      },
      {
        "date": "2026-03-06",
        "close": 18.889999,
        "direction_boundary": 9.182676,
        "core_momentum": 1.057134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341433
      },
      {
        "date": "2026-03-13",
        "close": 18.030001,
        "direction_boundary": 9.415305,
        "core_momentum": 0.914967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352496
      },
      {
        "date": "2026-03-20",
        "close": 16.395,
        "direction_boundary": 9.397525,
        "core_momentum": 0.744608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38344
      },
      {
        "date": "2026-03-27",
        "close": 17.128,
        "direction_boundary": 9.178725,
        "core_momentum": 0.866054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379514
      },
      {
        "date": "2026-04-03",
        "close": 17.712999,
        "direction_boundary": 7.792335,
        "core_momentum": 1.273131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371225
      },
      {
        "date": "2026-04-10",
        "close": 18.777,
        "direction_boundary": 8.03583,
        "core_momentum": 1.33666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376751
      },
      {
        "date": "2026-04-17",
        "close": 19.652,
        "direction_boundary": 8.243764,
        "core_momentum": 1.383863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379166
      },
      {
        "date": "2026-04-24",
        "close": 18.684,
        "direction_boundary": 8.362794,
        "core_momentum": 1.234182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388997
      },
      {
        "date": "2026-05-01",
        "close": 18.714001,
        "direction_boundary": 8.463058,
        "core_momentum": 1.211258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389167
      },
      {
        "date": "2026-05-08",
        "close": 19.569,
        "direction_boundary": 8.523314,
        "core_momentum": 1.295938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38579
      },
      {
        "date": "2026-05-15",
        "close": 18.952999,
        "direction_boundary": 8.649754,
        "core_momentum": 1.19116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387622
      },
      {
        "date": "2026-05-22",
        "close": 18.593,
        "direction_boundary": 8.839413,
        "core_momentum": 1.10342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379291
      },
      {
        "date": "2026-05-29",
        "close": 18.966,
        "direction_boundary": 8.693217,
        "core_momentum": 1.181701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370786
      },
      {
        "date": "2026-06-05",
        "close": 17.82,
        "direction_boundary": 9.156994,
        "core_momentum": 0.946053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383078
      },
      {
        "date": "2026-06-12",
        "close": 18.199245,
        "direction_boundary": 9.147116,
        "core_momentum": 0.989616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383393
      },
      {
        "date": "2026-06-19",
        "close": 18.216099,
        "direction_boundary": 9.059694,
        "core_momentum": 1.010675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381855
      },
      {
        "date": "2026-06-26",
        "close": 17.055161,
        "direction_boundary": 9.45136,
        "core_momentum": 0.804519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391056
      },
      {
        "date": "2026-07-03",
        "close": 17.080938,
        "direction_boundary": 9.687448,
        "core_momentum": 0.763203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391047
      },
      {
        "date": "2026-07-10",
        "close": 15.952718,
        "direction_boundary": 10.144803,
        "core_momentum": 0.572502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386554
      },
      {
        "date": "2026-07-17",
        "close": 15.144,
        "direction_boundary": 10.588037,
        "core_momentum": 0.430293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387472
      },
      {
        "date": "2026-07-24",
        "close": 15.696,
        "direction_boundary": 11.127021,
        "core_momentum": 0.41062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378106
      },
      {
        "date": "2026-07-31",
        "close": 15.512,
        "direction_boundary": 10.509186,
        "core_momentum": 0.476042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373261
      },
      {
        "date": "2026-08-07",
        "close": 17.618999,
        "direction_boundary": 11.159958,
        "core_momentum": 0.578769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.839018,
        "volume": 1399
      },
      {
        "date": "2023-08-25",
        "close": 9.932365,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.325964,
        "volume": 1506
      },
      {
        "date": "2023-09-08",
        "close": 9.977596,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.29517,
        "volume": 382
      },
      {
        "date": "2023-09-22",
        "close": 10.027637,
        "volume": 9577
      },
      {
        "date": "2023-09-29",
        "close": 10.027637,
        "volume": 4
      },
      {
        "date": "2023-10-06",
        "close": 9.412699,
        "volume": 13537
      },
      {
        "date": "2023-10-13",
        "close": 9.730273,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.128326,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 9.169227,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.039791,
        "volume": 19
      },
      {
        "date": "2023-11-10",
        "close": 8.688052,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.940188,
        "volume": 1355
      },
      {
        "date": "2023-11-24",
        "close": 8.717405,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.624538,
        "volume": 672
      },
      {
        "date": "2023-12-08",
        "close": 8.5514,
        "volume": 471
      },
      {
        "date": "2023-12-15",
        "close": 8.952699,
        "volume": 2942
      },
      {
        "date": "2023-12-22",
        "close": 9.08887,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.370358,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.96954,
        "volume": 1230
      },
      {
        "date": "2024-01-12",
        "close": 8.680355,
        "volume": 2112
      },
      {
        "date": "2024-01-19",
        "close": 8.189972,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.35804,
        "volume": 1909
      },
      {
        "date": "2024-02-02",
        "close": 7.966692,
        "volume": 928
      },
      {
        "date": "2024-02-09",
        "close": 8.026299,
        "volume": 150
      },
      {
        "date": "2024-02-16",
        "close": 8.40592,
        "volume": 667
      },
      {
        "date": "2024-02-23",
        "close": 8.226614,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 8.573012,
        "volume": 13
      },
      {
        "date": "2024-03-08",
        "close": 8.555424,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.052304,
        "volume": 30
      },
      {
        "date": "2024-03-22",
        "close": 9.133895,
        "volume": 16
      },
      {
        "date": "2024-03-29",
        "close": 9.130476,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.673771,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.066586,
        "volume": 2746
      },
      {
        "date": "2024-04-19",
        "close": 9.881903,
        "volume": 1564
      },
      {
        "date": "2024-04-26",
        "close": 9.921968,
        "volume": 814
      },
      {
        "date": "2024-05-03",
        "close": 10.115442,
        "volume": 2771
      },
      {
        "date": "2024-05-10",
        "close": 10.436924,
        "volume": 523
      },
      {
        "date": "2024-05-17",
        "close": 10.627468,
        "volume": 389
      },
      {
        "date": "2024-05-24",
        "close": 10.149642,
        "volume": 1657
      },
      {
        "date": "2024-05-31",
        "close": 9.84184,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 9.397237,
        "volume": 4
      },
      {
        "date": "2024-06-14",
        "close": 9.00931,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 9.055725,
        "volume": 669
      },
      {
        "date": "2024-06-28",
        "close": 9.05035,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.230634,
        "volume": 668
      },
      {
        "date": "2024-07-12",
        "close": 9.21158,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 8.600716,
        "volume": 3
      },
      {
        "date": "2024-07-26",
        "close": 8.53907,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 8.308271,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 8.102131,
        "volume": 79
      },
      {
        "date": "2024-08-16",
        "close": 8.132214,
        "volume": 6
      },
      {
        "date": "2024-08-23",
        "close": 8.199283,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 8.104596,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 7.419596,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 7.792919,
        "volume": 215
      },
      {
        "date": "2024-09-20",
        "close": 7.997581,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 9.089929,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 9.873069,
        "volume": 56
      },
      {
        "date": "2024-10-11",
        "close": 9.659037,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.515527,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 9.891315,
        "volume": 6
      },
      {
        "date": "2024-11-01",
        "close": 9.859754,
        "volume": 708
      },
      {
        "date": "2024-11-08",
        "close": 9.867644,
        "volume": 8395
      },
      {
        "date": "2024-11-15",
        "close": 9.60331,
        "volume": 3200
      },
      {
        "date": "2024-11-22",
        "close": 9.729066,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 9.628954,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9.515527,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9.354756,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.952831,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8.957763,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.833488,
        "volume": 447
      },
      {
        "date": "2025-01-10",
        "close": 9.20533,
        "volume": 864
      },
      {
        "date": "2025-01-17",
        "close": 9.636353,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.330848,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9.192554,
        "volume": 6
      },
      {
        "date": "2025-02-07",
        "close": 9.511123,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 9.410366,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 9.214287,
        "volume": 422
      },
      {
        "date": "2025-02-28",
        "close": 8.915474,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 9.182676,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 9.415305,
        "volume": 13
      },
      {
        "date": "2025-03-21",
        "close": 9.397525,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.178725,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.792335,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 8.03583,
        "volume": 5
      },
      {
        "date": "2025-04-18",
        "close": 8.243764,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.362794,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 8.463058,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 8.523314,
        "volume": 20
      },
      {
        "date": "2025-05-16",
        "close": 8.649754,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 8.839413,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8.693217,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9.156994,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 9.147116,
        "volume": 9
      },
      {
        "date": "2025-06-20",
        "close": 9.059694,
        "volume": 15
      },
      {
        "date": "2025-06-27",
        "close": 9.45136,
        "volume": 6
      },
      {
        "date": "2025-07-04",
        "close": 9.687448,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 10.144803,
        "volume": 124
      },
      {
        "date": "2025-07-18",
        "close": 10.588037,
        "volume": 109
      },
      {
        "date": "2025-07-25",
        "close": 11.127021,
        "volume": 36
      },
      {
        "date": "2025-08-01",
        "close": 10.509186,
        "volume": 132
      },
      {
        "date": "2025-08-08",
        "close": 11.159958,
        "volume": 5
      },
      {
        "date": "2025-08-15",
        "close": 11.372558,
        "volume": 3985
      },
      {
        "date": "2025-08-22",
        "close": 11.628076,
        "volume": 3678
      },
      {
        "date": "2025-08-29",
        "close": 12.01834,
        "volume": 1635
      },
      {
        "date": "2025-09-05",
        "close": 12.274857,
        "volume": 1060
      },
      {
        "date": "2025-09-12",
        "close": 12.477475,
        "volume": 3559
      },
      {
        "date": "2025-09-19",
        "close": 12.729,
        "volume": 841
      },
      {
        "date": "2025-09-26",
        "close": 13.531487,
        "volume": 7452
      },
      {
        "date": "2025-10-03",
        "close": 14.506649,
        "volume": 7106
      },
      {
        "date": "2025-10-10",
        "close": 14.359925,
        "volume": 9980
      },
      {
        "date": "2025-10-17",
        "close": 14.290057,
        "volume": 6549
      },
      {
        "date": "2025-10-24",
        "close": 14.3729,
        "volume": 2958
      },
      {
        "date": "2025-10-31",
        "close": 14.538589,
        "volume": 14720
      },
      {
        "date": "2025-11-07",
        "close": 13.997608,
        "volume": 3837
      },
      {
        "date": "2025-11-14",
        "close": 14.651376,
        "volume": 3649
      },
      {
        "date": "2025-11-21",
        "close": 13.890809,
        "volume": 8583
      },
      {
        "date": "2025-11-28",
        "close": 14.861979,
        "volume": 3107
      },
      {
        "date": "2025-12-05",
        "close": 15.226292,
        "volume": 6248
      },
      {
        "date": "2025-12-12",
        "close": 15.180378,
        "volume": 7886
      },
      {
        "date": "2025-12-19",
        "close": 15.66247,
        "volume": 4725
      },
      {
        "date": "2025-12-26",
        "close": 16.297272,
        "volume": 4027
      },
      {
        "date": "2026-01-02",
        "close": 16.357161,
        "volume": 2185
      },
      {
        "date": "2026-01-09",
        "close": 17.683657,
        "volume": 33992
      },
      {
        "date": "2026-01-16",
        "close": 18.344412,
        "volume": 11585
      },
      {
        "date": "2026-01-23",
        "close": 19.6,
        "volume": 5816
      },
      {
        "date": "2026-01-30",
        "close": 18.632,
        "volume": 2926
      },
      {
        "date": "2026-02-06",
        "close": 18.195,
        "volume": 5931
      },
      {
        "date": "2026-02-13",
        "close": 18.886,
        "volume": 836
      },
      {
        "date": "2026-02-20",
        "close": 19.252001,
        "volume": 5539
      },
      {
        "date": "2026-02-27",
        "close": 21.3225,
        "volume": 286
      },
      {
        "date": "2026-03-06",
        "close": 18.889999,
        "volume": 2542
      },
      {
        "date": "2026-03-13",
        "close": 18.030001,
        "volume": 259
      },
      {
        "date": "2026-03-20",
        "close": 16.395,
        "volume": 552
      },
      {
        "date": "2026-03-27",
        "close": 17.128,
        "volume": 636
      },
      {
        "date": "2026-04-03",
        "close": 17.712999,
        "volume": 291
      },
      {
        "date": "2026-04-10",
        "close": 18.777,
        "volume": 314
      },
      {
        "date": "2026-04-17",
        "close": 19.652,
        "volume": 286
      },
      {
        "date": "2026-04-24",
        "close": 18.684,
        "volume": 2196
      },
      {
        "date": "2026-05-01",
        "close": 18.714001,
        "volume": 358
      },
      {
        "date": "2026-05-08",
        "close": 19.569,
        "volume": 381
      },
      {
        "date": "2026-05-15",
        "close": 18.952999,
        "volume": 691
      },
      {
        "date": "2026-05-22",
        "close": 18.593,
        "volume": 591
      },
      {
        "date": "2026-05-29",
        "close": 18.966,
        "volume": 267
      },
      {
        "date": "2026-06-05",
        "close": 17.82,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 18.199245,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.216099,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 17.055161,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 17.080938,
        "volume": 440
      },
      {
        "date": "2026-07-10",
        "close": 15.952718,
        "volume": 283
      },
      {
        "date": "2026-07-17",
        "close": 15.144,
        "volume": 359
      },
      {
        "date": "2026-07-24",
        "close": 15.696,
        "volume": 12
      },
      {
        "date": "2026-07-31",
        "close": 15.512,
        "volume": 20
      },
      {
        "date": "2026-08-07",
        "close": 17.618999,
        "volume": 254
      }
    ],
    "sharemaestro_context": {
      "trend": 18.086369,
      "fair_value": 11.60277,
      "market_activity": -19.531134,
      "market_dynamics": -1.420226,
      "relative_strength": -0.658351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.062169,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.037066,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.13017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.083401,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.192498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079786,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.100559,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.671531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.008648
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.016896
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.01333
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.00289
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.175128
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.926181
      }
    ]
  }
}