{
  "ticker": {
    "uuid": "1dbe170d-03df-47ba-a093-1627bcd492a8",
    "symbol": "XMAW",
    "name": "Xtrackers MSCI AC World Screened UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.869999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.485001,
    "boundary_margin": 0.256515,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12377,
    "volatility_stability": 0.8811,
    "risk_context": 0.808,
    "current_regime": {
      "move": 0.472572,
      "interruption": -0.070094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.645,
        "direction_boundary": 30.67,
        "core_momentum": -0.03342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105565
      },
      {
        "date": "2023-08-25",
        "close": 30.08,
        "direction_boundary": 30.155001,
        "core_momentum": -0.002487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104582
      },
      {
        "date": "2023-09-01",
        "close": 30.940001,
        "direction_boundary": 29.309999,
        "core_momentum": 0.055612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109731
      },
      {
        "date": "2023-09-08",
        "close": 30.785,
        "direction_boundary": 29.540001,
        "core_momentum": 0.042146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100679
      },
      {
        "date": "2023-09-15",
        "close": 31.065001,
        "direction_boundary": 29.709999,
        "core_momentum": 0.045608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099091
      },
      {
        "date": "2023-09-22",
        "close": 30.344999,
        "direction_boundary": 27.780001,
        "core_momentum": 0.092333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106271
      },
      {
        "date": "2023-09-29",
        "close": 30.254999,
        "direction_boundary": 27.4,
        "core_momentum": 0.104197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099802
      },
      {
        "date": "2023-10-06",
        "close": 29.969999,
        "direction_boundary": 27.514999,
        "core_momentum": 0.089224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099953
      },
      {
        "date": "2023-10-13",
        "close": 30.459999,
        "direction_boundary": 27.120001,
        "core_momentum": 0.123156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101665
      },
      {
        "date": "2023-10-20",
        "close": 29.41,
        "direction_boundary": 27.424999,
        "core_momentum": 0.072379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114294
      },
      {
        "date": "2023-10-27",
        "close": 29.004999,
        "direction_boundary": 27.98,
        "core_momentum": 0.036633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11608
      },
      {
        "date": "2023-11-03",
        "close": 30.16,
        "direction_boundary": 27.68,
        "core_momentum": 0.089595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127627
      },
      {
        "date": "2023-11-10",
        "close": 30.219999,
        "direction_boundary": 28.4,
        "core_momentum": 0.064084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127001
      },
      {
        "date": "2023-11-17",
        "close": 30.715,
        "direction_boundary": 28.315001,
        "core_momentum": 0.084761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126189
      },
      {
        "date": "2023-11-24",
        "close": 30.9,
        "direction_boundary": 28.690001,
        "core_momentum": 0.07703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126298
      },
      {
        "date": "2023-12-01",
        "close": 31.299999,
        "direction_boundary": 28.76,
        "core_momentum": 0.088317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125551
      },
      {
        "date": "2023-12-08",
        "close": 31.67,
        "direction_boundary": 28.24,
        "core_momentum": 0.121459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126309
      },
      {
        "date": "2023-12-15",
        "close": 32.134998,
        "direction_boundary": 27.195,
        "core_momentum": 0.181651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12653
      },
      {
        "date": "2023-12-22",
        "close": 32.049999,
        "direction_boundary": 27.09,
        "core_momentum": 0.183093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122011
      },
      {
        "date": "2023-12-29",
        "close": 32.035,
        "direction_boundary": 26.844999,
        "core_momentum": 0.193332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120058
      },
      {
        "date": "2024-01-05",
        "close": 31.92,
        "direction_boundary": 27.665001,
        "core_momentum": 0.153804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118526
      },
      {
        "date": "2024-01-12",
        "close": 32.325001,
        "direction_boundary": 28.045,
        "core_momentum": 0.152612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119311
      },
      {
        "date": "2024-01-19",
        "close": 32.419998,
        "direction_boundary": 27.934999,
        "core_momentum": 0.160551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118266
      },
      {
        "date": "2024-01-26",
        "close": 33.189999,
        "direction_boundary": 28.594999,
        "core_momentum": 0.160692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119769
      },
      {
        "date": "2024-02-02",
        "close": 33.474998,
        "direction_boundary": 29.225,
        "core_momentum": 0.145423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115636
      },
      {
        "date": "2024-02-09",
        "close": 33.935001,
        "direction_boundary": 28.945,
        "core_momentum": 0.172396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114865
      },
      {
        "date": "2024-02-16",
        "close": 34.244999,
        "direction_boundary": 28.844999,
        "core_momentum": 0.187207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110213
      },
      {
        "date": "2024-02-23",
        "close": 34.525002,
        "direction_boundary": 28.42,
        "core_momentum": 0.214814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10952
      },
      {
        "date": "2024-03-01",
        "close": 34.619999,
        "direction_boundary": 28.790001,
        "core_momentum": 0.202501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104451
      },
      {
        "date": "2024-03-08",
        "close": 34.68,
        "direction_boundary": 27.975,
        "core_momentum": 0.239678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10366
      },
      {
        "date": "2024-03-15",
        "close": 34.575001,
        "direction_boundary": 27.709999,
        "core_momentum": 0.247745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103971
      },
      {
        "date": "2024-03-22",
        "close": 35.459999,
        "direction_boundary": 27.719999,
        "core_momentum": 0.279221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100014
      },
      {
        "date": "2024-03-29",
        "close": 35.599998,
        "direction_boundary": 28.545,
        "core_momentum": 0.247154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099231
      },
      {
        "date": "2024-04-05",
        "close": 35.195,
        "direction_boundary": 28.295,
        "core_momentum": 0.243859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099894
      },
      {
        "date": "2024-04-12",
        "close": 35.41,
        "direction_boundary": 28.485001,
        "core_momentum": 0.24311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09884
      },
      {
        "date": "2024-04-19",
        "close": 34.215,
        "direction_boundary": 28.48,
        "core_momentum": 0.201369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098224
      },
      {
        "date": "2024-04-26",
        "close": 34.950001,
        "direction_boundary": 28.395,
        "core_momentum": 0.230851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096199
      },
      {
        "date": "2024-05-03",
        "close": 35.035,
        "direction_boundary": 28.440001,
        "core_momentum": 0.231892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084639
      },
      {
        "date": "2024-05-10",
        "close": 35.669998,
        "direction_boundary": 28.754999,
        "core_momentum": 0.24048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086101
      },
      {
        "date": "2024-05-17",
        "close": 35.955002,
        "direction_boundary": 29.32,
        "core_momentum": 0.226296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08496
      },
      {
        "date": "2024-05-24",
        "close": 35.950001,
        "direction_boundary": 29.43,
        "core_momentum": 0.221543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085394
      },
      {
        "date": "2024-05-31",
        "close": 35.310001,
        "direction_boundary": 29.92,
        "core_momentum": 0.180147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090837
      },
      {
        "date": "2024-06-07",
        "close": 36.25,
        "direction_boundary": 30.014999,
        "core_momentum": 0.20773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095238
      },
      {
        "date": "2024-06-14",
        "close": 36.73,
        "direction_boundary": 30.42,
        "core_momentum": 0.207429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094978
      },
      {
        "date": "2024-06-21",
        "close": 37.014999,
        "direction_boundary": 29.764999,
        "core_momentum": 0.243575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094364
      },
      {
        "date": "2024-06-28",
        "close": 37.189999,
        "direction_boundary": 30.309999,
        "core_momentum": 0.226988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093977
      },
      {
        "date": "2024-07-05",
        "close": 37.27,
        "direction_boundary": 29.934999,
        "core_momentum": 0.245031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09317
      },
      {
        "date": "2024-07-12",
        "close": 37.724998,
        "direction_boundary": 30.09,
        "core_momentum": 0.253739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093104
      },
      {
        "date": "2024-07-19",
        "close": 36.82,
        "direction_boundary": 30.504999,
        "core_momentum": 0.207015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10208
      },
      {
        "date": "2024-07-26",
        "close": 36.564999,
        "direction_boundary": 31.08,
        "core_momentum": 0.17648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099696
      },
      {
        "date": "2024-08-02",
        "close": 35.314999,
        "direction_boundary": 30.475,
        "core_momentum": 0.158819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112757
      },
      {
        "date": "2024-08-09",
        "close": 35.424999,
        "direction_boundary": 30.190001,
        "core_momentum": 0.173402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111531
      },
      {
        "date": "2024-08-16",
        "close": 36.610001,
        "direction_boundary": 29.645,
        "core_momentum": 0.234947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119323
      },
      {
        "date": "2024-08-23",
        "close": 36.755001,
        "direction_boundary": 30.08,
        "core_momentum": 0.221908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119073
      },
      {
        "date": "2024-08-30",
        "close": 36.994999,
        "direction_boundary": 30.940001,
        "core_momentum": 0.195701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119209
      },
      {
        "date": "2024-09-06",
        "close": 35.700001,
        "direction_boundary": 30.785,
        "core_momentum": 0.159656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130453
      },
      {
        "date": "2024-09-13",
        "close": 36.924999,
        "direction_boundary": 31.065001,
        "core_momentum": 0.188637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13787
      },
      {
        "date": "2024-09-20",
        "close": 37.174999,
        "direction_boundary": 30.344999,
        "core_momentum": 0.225078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134099
      },
      {
        "date": "2024-09-27",
        "close": 37.895,
        "direction_boundary": 30.254999,
        "core_momentum": 0.25252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136231
      },
      {
        "date": "2024-10-04",
        "close": 38.134998,
        "direction_boundary": 29.969999,
        "core_momentum": 0.272439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13484
      },
      {
        "date": "2024-10-11",
        "close": 38.66,
        "direction_boundary": 30.459999,
        "core_momentum": 0.269206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135586
      },
      {
        "date": "2024-10-18",
        "close": 39.115002,
        "direction_boundary": 29.41,
        "core_momentum": 0.32999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124561
      },
      {
        "date": "2024-10-25",
        "close": 38.945,
        "direction_boundary": 29.004999,
        "core_momentum": 0.3427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122991
      },
      {
        "date": "2024-11-01",
        "close": 38.389999,
        "direction_boundary": 30.16,
        "core_momentum": 0.272878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125638
      },
      {
        "date": "2024-11-08",
        "close": 39.880001,
        "direction_boundary": 30.219999,
        "core_momentum": 0.319656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133136
      },
      {
        "date": "2024-11-15",
        "close": 39.724998,
        "direction_boundary": 30.715,
        "core_momentum": 0.293342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133497
      },
      {
        "date": "2024-11-22",
        "close": 40.779999,
        "direction_boundary": 30.9,
        "core_momentum": 0.319741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136887
      },
      {
        "date": "2024-11-29",
        "close": 40.705002,
        "direction_boundary": 31.299999,
        "core_momentum": 0.300479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133292
      },
      {
        "date": "2024-12-06",
        "close": 41.23,
        "direction_boundary": 31.67,
        "core_momentum": 0.301863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130365
      },
      {
        "date": "2024-12-13",
        "close": 41.185001,
        "direction_boundary": 32.134998,
        "core_momentum": 0.281625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130069
      },
      {
        "date": "2024-12-20",
        "close": 40.610001,
        "direction_boundary": 32.049999,
        "core_momentum": 0.267083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132442
      },
      {
        "date": "2024-12-27",
        "close": 40.764999,
        "direction_boundary": 32.035,
        "core_momentum": 0.272514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132433
      },
      {
        "date": "2025-01-03",
        "close": 40.950001,
        "direction_boundary": 31.92,
        "core_momentum": 0.282895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2025-01-10",
        "close": 40.529999,
        "direction_boundary": 32.325001,
        "core_momentum": 0.253828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133194
      },
      {
        "date": "2025-01-17",
        "close": 41.52,
        "direction_boundary": 32.419998,
        "core_momentum": 0.280691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130429
      },
      {
        "date": "2025-01-24",
        "close": 41.525002,
        "direction_boundary": 33.189999,
        "core_momentum": 0.25113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12954
      },
      {
        "date": "2025-01-31",
        "close": 42.049999,
        "direction_boundary": 33.474998,
        "core_momentum": 0.256161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116522
      },
      {
        "date": "2025-02-07",
        "close": 42.035,
        "direction_boundary": 33.935001,
        "core_momentum": 0.238692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116835
      },
      {
        "date": "2025-02-14",
        "close": 41.970001,
        "direction_boundary": 34.244999,
        "core_momentum": 0.22558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11093
      },
      {
        "date": "2025-02-21",
        "close": 42.080002,
        "direction_boundary": 34.525002,
        "core_momentum": 0.218827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110977
      },
      {
        "date": "2025-02-28",
        "close": 40.924999,
        "direction_boundary": 34.619999,
        "core_momentum": 0.18212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120018
      },
      {
        "date": "2025-03-07",
        "close": 38.549999,
        "direction_boundary": 34.68,
        "core_momentum": 0.111592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139082
      },
      {
        "date": "2025-03-14",
        "close": 38.035,
        "direction_boundary": 34.575001,
        "core_momentum": 0.100072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133475
      },
      {
        "date": "2025-03-21",
        "close": 38.514999,
        "direction_boundary": 35.459999,
        "core_momentum": 0.086153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134201
      },
      {
        "date": "2025-03-28",
        "close": 38.014999,
        "direction_boundary": 35.599998,
        "core_momentum": 0.067837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133083
      },
      {
        "date": "2025-04-04",
        "close": 34.459999,
        "direction_boundary": 35.195,
        "core_momentum": -0.020884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190057
      },
      {
        "date": "2025-04-11",
        "close": 34.064999,
        "direction_boundary": 35.41,
        "core_momentum": -0.037984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188605
      },
      {
        "date": "2025-04-18",
        "close": 34.544998,
        "direction_boundary": 34.215,
        "core_momentum": 0.009645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189034
      },
      {
        "date": "2025-04-25",
        "close": 35.880001,
        "direction_boundary": 34.950001,
        "core_momentum": 0.026609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198096
      },
      {
        "date": "2025-05-02",
        "close": 37.209999,
        "direction_boundary": 35.035,
        "core_momentum": 0.062081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204747
      },
      {
        "date": "2025-05-09",
        "close": 37.474998,
        "direction_boundary": 35.669998,
        "core_momentum": 0.050603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197229
      },
      {
        "date": "2025-05-16",
        "close": 39.334999,
        "direction_boundary": 35.955002,
        "core_momentum": 0.094006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209409
      },
      {
        "date": "2025-05-23",
        "close": 38.16,
        "direction_boundary": 35.950001,
        "core_momentum": 0.061474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209728
      },
      {
        "date": "2025-05-30",
        "close": 38.605,
        "direction_boundary": 35.310001,
        "core_momentum": 0.093316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210645
      },
      {
        "date": "2025-06-06",
        "close": 39.195,
        "direction_boundary": 36.25,
        "core_momentum": 0.081241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211002
      },
      {
        "date": "2025-06-13",
        "close": 38.645,
        "direction_boundary": 36.73,
        "core_momentum": 0.052137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21167
      },
      {
        "date": "2025-06-20",
        "close": 38.485001,
        "direction_boundary": 37.014999,
        "core_momentum": 0.039714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211028
      },
      {
        "date": "2025-06-27",
        "close": 39.200001,
        "direction_boundary": 37.189999,
        "core_momentum": 0.054047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212804
      },
      {
        "date": "2025-07-04",
        "close": 39.27,
        "direction_boundary": 37.27,
        "core_momentum": 0.053662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212683
      },
      {
        "date": "2025-07-11",
        "close": 39.540001,
        "direction_boundary": 37.724998,
        "core_momentum": 0.048111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212611
      },
      {
        "date": "2025-07-18",
        "close": 39.965,
        "direction_boundary": 36.82,
        "core_momentum": 0.085416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210243
      },
      {
        "date": "2025-07-25",
        "close": 40.259998,
        "direction_boundary": 36.564999,
        "core_momentum": 0.101053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210591
      },
      {
        "date": "2025-08-01",
        "close": 39.755001,
        "direction_boundary": 35.314999,
        "core_momentum": 0.125726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210197
      },
      {
        "date": "2025-08-08",
        "close": 40.485001,
        "direction_boundary": 35.424999,
        "core_momentum": 0.142837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212082
      },
      {
        "date": "2025-08-15",
        "close": 40.985001,
        "direction_boundary": 36.610001,
        "core_momentum": 0.119503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212933
      },
      {
        "date": "2025-08-22",
        "close": 41.07,
        "direction_boundary": 36.755001,
        "core_momentum": 0.117399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212916
      },
      {
        "date": "2025-08-29",
        "close": 40.834999,
        "direction_boundary": 36.994999,
        "core_momentum": 0.103798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209511
      },
      {
        "date": "2025-09-05",
        "close": 40.849998,
        "direction_boundary": 35.700001,
        "core_momentum": 0.144258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19102
      },
      {
        "date": "2025-09-12",
        "close": 41.709999,
        "direction_boundary": 36.924999,
        "core_momentum": 0.129587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191309
      },
      {
        "date": "2025-09-19",
        "close": 41.994999,
        "direction_boundary": 37.174999,
        "core_momentum": 0.129657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190935
      },
      {
        "date": "2025-09-26",
        "close": 41.970001,
        "direction_boundary": 37.895,
        "core_momentum": 0.107534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189571
      },
      {
        "date": "2025-10-03",
        "close": 42.779999,
        "direction_boundary": 38.134998,
        "core_momentum": 0.121804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1206
      },
      {
        "date": "2025-10-10",
        "close": 42.369999,
        "direction_boundary": 38.66,
        "core_momentum": 0.095965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120003
      },
      {
        "date": "2025-10-17",
        "close": 42.395,
        "direction_boundary": 39.115002,
        "core_momentum": 0.083855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120191
      },
      {
        "date": "2025-10-24",
        "close": 43.398102,
        "direction_boundary": 38.945,
        "core_momentum": 0.114343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11448
      },
      {
        "date": "2025-10-31",
        "close": 44.049999,
        "direction_boundary": 38.389999,
        "core_momentum": 0.147434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10721
      },
      {
        "date": "2025-11-07",
        "close": 42.740002,
        "direction_boundary": 39.880001,
        "core_momentum": 0.071715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118648
      },
      {
        "date": "2025-11-14",
        "close": 43.360001,
        "direction_boundary": 39.724998,
        "core_momentum": 0.091504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101972
      },
      {
        "date": "2025-11-21",
        "close": 42.445,
        "direction_boundary": 40.779999,
        "core_momentum": 0.040829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09658
      },
      {
        "date": "2025-11-28",
        "close": 43.73,
        "direction_boundary": 40.705002,
        "core_momentum": 0.074315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102537
      },
      {
        "date": "2025-12-05",
        "close": 43.919998,
        "direction_boundary": 41.23,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10144
      },
      {
        "date": "2025-12-12",
        "close": 43.305,
        "direction_boundary": 41.185001,
        "core_momentum": 0.051475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101429
      },
      {
        "date": "2025-12-19",
        "close": 43.59,
        "direction_boundary": 40.610001,
        "core_momentum": 0.073381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100713
      },
      {
        "date": "2025-12-26",
        "close": 43.805,
        "direction_boundary": 40.764999,
        "core_momentum": 0.074574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098784
      },
      {
        "date": "2026-01-02",
        "close": 43.915001,
        "direction_boundary": 40.950001,
        "core_momentum": 0.072405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098752
      },
      {
        "date": "2026-01-09",
        "close": 45.02,
        "direction_boundary": 40.529999,
        "core_momentum": 0.110782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102756
      },
      {
        "date": "2026-01-16",
        "close": 45.224998,
        "direction_boundary": 41.52,
        "core_momentum": 0.089234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102427
      },
      {
        "date": "2026-01-23",
        "close": 44.474998,
        "direction_boundary": 41.525002,
        "core_momentum": 0.071041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106564
      },
      {
        "date": "2026-01-30",
        "close": 44.255001,
        "direction_boundary": 42.049999,
        "core_momentum": 0.052438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104711
      },
      {
        "date": "2026-02-06",
        "close": 44.345001,
        "direction_boundary": 42.035,
        "core_momentum": 0.054954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102748
      },
      {
        "date": "2026-02-13",
        "close": 44.200001,
        "direction_boundary": 41.970001,
        "core_momentum": 0.053133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102355
      },
      {
        "date": "2026-02-20",
        "close": 44.845001,
        "direction_boundary": 42.080002,
        "core_momentum": 0.065708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103593
      },
      {
        "date": "2026-02-27",
        "close": 44.799999,
        "direction_boundary": 40.924999,
        "core_momentum": 0.094685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102966
      },
      {
        "date": "2026-03-06",
        "close": 43.91,
        "direction_boundary": 38.549999,
        "core_momentum": 0.13904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10801
      },
      {
        "date": "2026-03-13",
        "close": 43.810001,
        "direction_boundary": 38.035,
        "core_momentum": 0.151834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104996
      },
      {
        "date": "2026-03-20",
        "close": 42.634998,
        "direction_boundary": 38.514999,
        "core_momentum": 0.106971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11215
      },
      {
        "date": "2026-03-27",
        "close": 42.055,
        "direction_boundary": 38.014999,
        "core_momentum": 0.106274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113884
      },
      {
        "date": "2026-04-03",
        "close": 43.18,
        "direction_boundary": 34.459999,
        "core_momentum": 0.253047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116731
      },
      {
        "date": "2026-04-10",
        "close": 44.48,
        "direction_boundary": 34.064999,
        "core_momentum": 0.305739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122578
      },
      {
        "date": "2026-04-17",
        "close": 46.240002,
        "direction_boundary": 34.544998,
        "core_momentum": 0.338544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132809
      },
      {
        "date": "2026-04-24",
        "close": 46.259998,
        "direction_boundary": 35.880001,
        "core_momentum": 0.289298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129657
      },
      {
        "date": "2026-05-01",
        "close": 46.259998,
        "direction_boundary": 37.209999,
        "core_momentum": 0.243214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128436
      },
      {
        "date": "2026-05-08",
        "close": 47.669998,
        "direction_boundary": 37.474998,
        "core_momentum": 0.272048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125473
      },
      {
        "date": "2026-05-15",
        "close": 48.075001,
        "direction_boundary": 39.334999,
        "core_momentum": 0.222194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124775
      },
      {
        "date": "2026-05-22",
        "close": 48.735001,
        "direction_boundary": 38.16,
        "core_momentum": 0.277123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119923
      },
      {
        "date": "2026-05-29",
        "close": 49.240002,
        "direction_boundary": 38.605,
        "core_momentum": 0.275483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114894
      },
      {
        "date": "2026-06-05",
        "close": 49.014999,
        "direction_boundary": 39.195,
        "core_momentum": 0.250542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115593
      },
      {
        "date": "2026-06-12",
        "close": 48.990002,
        "direction_boundary": 38.645,
        "core_momentum": 0.267693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112787
      },
      {
        "date": "2026-06-19",
        "close": 50.009998,
        "direction_boundary": 38.485001,
        "core_momentum": 0.299467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2026-06-26",
        "close": 49.360001,
        "direction_boundary": 39.200001,
        "core_momentum": 0.259184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117694
      },
      {
        "date": "2026-07-03",
        "close": 50.080002,
        "direction_boundary": 39.27,
        "core_momentum": 0.275274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118438
      },
      {
        "date": "2026-07-10",
        "close": 50.23,
        "direction_boundary": 39.540001,
        "core_momentum": 0.270359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114959
      },
      {
        "date": "2026-07-17",
        "close": 49.365002,
        "direction_boundary": 39.965,
        "core_momentum": 0.235206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118785
      },
      {
        "date": "2026-07-24",
        "close": 49.450001,
        "direction_boundary": 40.259998,
        "core_momentum": 0.228266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115247
      },
      {
        "date": "2026-07-31",
        "close": 49.080002,
        "direction_boundary": 39.755001,
        "core_momentum": 0.234562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1157
      },
      {
        "date": "2026-08-07",
        "close": 50.869999,
        "direction_boundary": 40.485001,
        "core_momentum": 0.256515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.645,
        "volume": 8025
      },
      {
        "date": "2023-08-25",
        "close": 30.08,
        "volume": 19728
      },
      {
        "date": "2023-09-01",
        "close": 30.940001,
        "volume": 11735
      },
      {
        "date": "2023-09-08",
        "close": 30.785,
        "volume": 26273
      },
      {
        "date": "2023-09-15",
        "close": 31.065001,
        "volume": 48235
      },
      {
        "date": "2023-09-22",
        "close": 30.344999,
        "volume": 8632
      },
      {
        "date": "2023-09-29",
        "close": 30.254999,
        "volume": 6796
      },
      {
        "date": "2023-10-06",
        "close": 29.969999,
        "volume": 52139
      },
      {
        "date": "2023-10-13",
        "close": 30.459999,
        "volume": 24653
      },
      {
        "date": "2023-10-20",
        "close": 29.41,
        "volume": 45264
      },
      {
        "date": "2023-10-27",
        "close": 29.004999,
        "volume": 36010
      },
      {
        "date": "2023-11-03",
        "close": 30.16,
        "volume": 61429
      },
      {
        "date": "2023-11-10",
        "close": 30.219999,
        "volume": 46961
      },
      {
        "date": "2023-11-17",
        "close": 30.715,
        "volume": 37423
      },
      {
        "date": "2023-11-24",
        "close": 30.9,
        "volume": 25370
      },
      {
        "date": "2023-12-01",
        "close": 31.299999,
        "volume": 47127
      },
      {
        "date": "2023-12-08",
        "close": 31.67,
        "volume": 21624
      },
      {
        "date": "2023-12-15",
        "close": 32.134998,
        "volume": 19051
      },
      {
        "date": "2023-12-22",
        "close": 32.049999,
        "volume": 35092
      },
      {
        "date": "2023-12-29",
        "close": 32.035,
        "volume": 5743
      },
      {
        "date": "2024-01-05",
        "close": 31.92,
        "volume": 11659
      },
      {
        "date": "2024-01-12",
        "close": 32.325001,
        "volume": 12294
      },
      {
        "date": "2024-01-19",
        "close": 32.419998,
        "volume": 18689
      },
      {
        "date": "2024-01-26",
        "close": 33.189999,
        "volume": 37371
      },
      {
        "date": "2024-02-02",
        "close": 33.474998,
        "volume": 38850
      },
      {
        "date": "2024-02-09",
        "close": 33.935001,
        "volume": 20645
      },
      {
        "date": "2024-02-16",
        "close": 34.244999,
        "volume": 14948
      },
      {
        "date": "2024-02-23",
        "close": 34.525002,
        "volume": 25365
      },
      {
        "date": "2024-03-01",
        "close": 34.619999,
        "volume": 17877
      },
      {
        "date": "2024-03-08",
        "close": 34.68,
        "volume": 19509
      },
      {
        "date": "2024-03-15",
        "close": 34.575001,
        "volume": 21338
      },
      {
        "date": "2024-03-22",
        "close": 35.459999,
        "volume": 17721
      },
      {
        "date": "2024-03-29",
        "close": 35.599998,
        "volume": 21516
      },
      {
        "date": "2024-04-05",
        "close": 35.195,
        "volume": 13485
      },
      {
        "date": "2024-04-12",
        "close": 35.41,
        "volume": 16449
      },
      {
        "date": "2024-04-19",
        "close": 34.215,
        "volume": 28500
      },
      {
        "date": "2024-04-26",
        "close": 34.950001,
        "volume": 15770
      },
      {
        "date": "2024-05-03",
        "close": 35.035,
        "volume": 19076
      },
      {
        "date": "2024-05-10",
        "close": 35.669998,
        "volume": 319381
      },
      {
        "date": "2024-05-17",
        "close": 35.955002,
        "volume": 50209
      },
      {
        "date": "2024-05-24",
        "close": 35.950001,
        "volume": 27126
      },
      {
        "date": "2024-05-31",
        "close": 35.310001,
        "volume": 24089
      },
      {
        "date": "2024-06-07",
        "close": 36.25,
        "volume": 45629
      },
      {
        "date": "2024-06-14",
        "close": 36.73,
        "volume": 12834
      },
      {
        "date": "2024-06-21",
        "close": 37.014999,
        "volume": 36151
      },
      {
        "date": "2024-06-28",
        "close": 37.189999,
        "volume": 34269
      },
      {
        "date": "2024-07-05",
        "close": 37.27,
        "volume": 29268
      },
      {
        "date": "2024-07-12",
        "close": 37.724998,
        "volume": 25554
      },
      {
        "date": "2024-07-19",
        "close": 36.82,
        "volume": 81328
      },
      {
        "date": "2024-07-26",
        "close": 36.564999,
        "volume": 326532
      },
      {
        "date": "2024-08-02",
        "close": 35.314999,
        "volume": 47307
      },
      {
        "date": "2024-08-09",
        "close": 35.424999,
        "volume": 75344
      },
      {
        "date": "2024-08-16",
        "close": 36.610001,
        "volume": 36295
      },
      {
        "date": "2024-08-23",
        "close": 36.755001,
        "volume": 13748
      },
      {
        "date": "2024-08-30",
        "close": 36.994999,
        "volume": 20956
      },
      {
        "date": "2024-09-06",
        "close": 35.700001,
        "volume": 36561
      },
      {
        "date": "2024-09-13",
        "close": 36.924999,
        "volume": 26756
      },
      {
        "date": "2024-09-20",
        "close": 37.174999,
        "volume": 27862
      },
      {
        "date": "2024-09-27",
        "close": 37.895,
        "volume": 70441
      },
      {
        "date": "2024-10-04",
        "close": 38.134998,
        "volume": 59217
      },
      {
        "date": "2024-10-11",
        "close": 38.66,
        "volume": 40907
      },
      {
        "date": "2024-10-18",
        "close": 39.115002,
        "volume": 25361
      },
      {
        "date": "2024-10-25",
        "close": 38.945,
        "volume": 31621
      },
      {
        "date": "2024-11-01",
        "close": 38.389999,
        "volume": 18994
      },
      {
        "date": "2024-11-08",
        "close": 39.880001,
        "volume": 39412
      },
      {
        "date": "2024-11-15",
        "close": 39.724998,
        "volume": 26170
      },
      {
        "date": "2024-11-22",
        "close": 40.779999,
        "volume": 28605
      },
      {
        "date": "2024-11-29",
        "close": 40.705002,
        "volume": 52220
      },
      {
        "date": "2024-12-06",
        "close": 41.23,
        "volume": 50117
      },
      {
        "date": "2024-12-13",
        "close": 41.185001,
        "volume": 66001
      },
      {
        "date": "2024-12-20",
        "close": 40.610001,
        "volume": 105596
      },
      {
        "date": "2024-12-27",
        "close": 40.764999,
        "volume": 12541
      },
      {
        "date": "2025-01-03",
        "close": 40.950001,
        "volume": 37804
      },
      {
        "date": "2025-01-10",
        "close": 40.529999,
        "volume": 38549
      },
      {
        "date": "2025-01-17",
        "close": 41.52,
        "volume": 59358
      },
      {
        "date": "2025-01-24",
        "close": 41.525002,
        "volume": 53681
      },
      {
        "date": "2025-01-31",
        "close": 42.049999,
        "volume": 58755
      },
      {
        "date": "2025-02-07",
        "close": 42.035,
        "volume": 136377
      },
      {
        "date": "2025-02-14",
        "close": 41.970001,
        "volume": 30467
      },
      {
        "date": "2025-02-21",
        "close": 42.080002,
        "volume": 48399
      },
      {
        "date": "2025-02-28",
        "close": 40.924999,
        "volume": 37927
      },
      {
        "date": "2025-03-07",
        "close": 38.549999,
        "volume": 67769
      },
      {
        "date": "2025-03-14",
        "close": 38.035,
        "volume": 335153
      },
      {
        "date": "2025-03-21",
        "close": 38.514999,
        "volume": 36551
      },
      {
        "date": "2025-03-28",
        "close": 38.014999,
        "volume": 34068
      },
      {
        "date": "2025-04-04",
        "close": 34.459999,
        "volume": 63533
      },
      {
        "date": "2025-04-11",
        "close": 34.064999,
        "volume": 163157
      },
      {
        "date": "2025-04-18",
        "close": 34.544998,
        "volume": 40467
      },
      {
        "date": "2025-04-25",
        "close": 35.880001,
        "volume": 65623
      },
      {
        "date": "2025-05-02",
        "close": 37.209999,
        "volume": 24901
      },
      {
        "date": "2025-05-09",
        "close": 37.474998,
        "volume": 21101
      },
      {
        "date": "2025-05-16",
        "close": 39.334999,
        "volume": 212816
      },
      {
        "date": "2025-05-23",
        "close": 38.16,
        "volume": 71525
      },
      {
        "date": "2025-05-30",
        "close": 38.605,
        "volume": 78569
      },
      {
        "date": "2025-06-06",
        "close": 39.195,
        "volume": 32614
      },
      {
        "date": "2025-06-13",
        "close": 38.645,
        "volume": 16273
      },
      {
        "date": "2025-06-20",
        "close": 38.485001,
        "volume": 22881
      },
      {
        "date": "2025-06-27",
        "close": 39.200001,
        "volume": 19175
      },
      {
        "date": "2025-07-04",
        "close": 39.27,
        "volume": 21896
      },
      {
        "date": "2025-07-11",
        "close": 39.540001,
        "volume": 12584
      },
      {
        "date": "2025-07-18",
        "close": 39.965,
        "volume": 40038
      },
      {
        "date": "2025-07-25",
        "close": 40.259998,
        "volume": 40651
      },
      {
        "date": "2025-08-01",
        "close": 39.755001,
        "volume": 82556
      },
      {
        "date": "2025-08-08",
        "close": 40.485001,
        "volume": 31698
      },
      {
        "date": "2025-08-15",
        "close": 40.985001,
        "volume": 38846
      },
      {
        "date": "2025-08-22",
        "close": 41.07,
        "volume": 44404
      },
      {
        "date": "2025-08-29",
        "close": 40.834999,
        "volume": 70047
      },
      {
        "date": "2025-09-05",
        "close": 40.849998,
        "volume": 30581
      },
      {
        "date": "2025-09-12",
        "close": 41.709999,
        "volume": 20966
      },
      {
        "date": "2025-09-19",
        "close": 41.994999,
        "volume": 37302
      },
      {
        "date": "2025-09-26",
        "close": 41.970001,
        "volume": 23526
      },
      {
        "date": "2025-10-03",
        "close": 42.779999,
        "volume": 27258
      },
      {
        "date": "2025-10-10",
        "close": 42.369999,
        "volume": 60252
      },
      {
        "date": "2025-10-17",
        "close": 42.395,
        "volume": 165224
      },
      {
        "date": "2025-10-24",
        "close": 43.398102,
        "volume": 77736
      },
      {
        "date": "2025-10-31",
        "close": 44.049999,
        "volume": 32457
      },
      {
        "date": "2025-11-07",
        "close": 42.740002,
        "volume": 94745
      },
      {
        "date": "2025-11-14",
        "close": 43.360001,
        "volume": 60180
      },
      {
        "date": "2025-11-21",
        "close": 42.445,
        "volume": 108530
      },
      {
        "date": "2025-11-28",
        "close": 43.73,
        "volume": 29672
      },
      {
        "date": "2025-12-05",
        "close": 43.919998,
        "volume": 30757
      },
      {
        "date": "2025-12-12",
        "close": 43.305,
        "volume": 98020
      },
      {
        "date": "2025-12-19",
        "close": 43.59,
        "volume": 69357
      },
      {
        "date": "2025-12-26",
        "close": 43.805,
        "volume": 32839
      },
      {
        "date": "2026-01-02",
        "close": 43.915001,
        "volume": 7497
      },
      {
        "date": "2026-01-09",
        "close": 45.02,
        "volume": 32936
      },
      {
        "date": "2026-01-16",
        "close": 45.224998,
        "volume": 44913
      },
      {
        "date": "2026-01-23",
        "close": 44.474998,
        "volume": 63527
      },
      {
        "date": "2026-01-30",
        "close": 44.255001,
        "volume": 60714
      },
      {
        "date": "2026-02-06",
        "close": 44.345001,
        "volume": 66167
      },
      {
        "date": "2026-02-13",
        "close": 44.200001,
        "volume": 66340
      },
      {
        "date": "2026-02-20",
        "close": 44.845001,
        "volume": 52836
      },
      {
        "date": "2026-02-27",
        "close": 44.799999,
        "volume": 55319
      },
      {
        "date": "2026-03-06",
        "close": 43.91,
        "volume": 76678
      },
      {
        "date": "2026-03-13",
        "close": 43.810001,
        "volume": 44138
      },
      {
        "date": "2026-03-20",
        "close": 42.634998,
        "volume": 59140
      },
      {
        "date": "2026-03-27",
        "close": 42.055,
        "volume": 43866
      },
      {
        "date": "2026-04-03",
        "close": 43.18,
        "volume": 101127
      },
      {
        "date": "2026-04-10",
        "close": 44.48,
        "volume": 20331
      },
      {
        "date": "2026-04-17",
        "close": 46.240002,
        "volume": 45682
      },
      {
        "date": "2026-04-24",
        "close": 46.259998,
        "volume": 52123
      },
      {
        "date": "2026-05-01",
        "close": 46.259998,
        "volume": 36879
      },
      {
        "date": "2026-05-08",
        "close": 47.669998,
        "volume": 20665
      },
      {
        "date": "2026-05-15",
        "close": 48.075001,
        "volume": 61634
      },
      {
        "date": "2026-05-22",
        "close": 48.735001,
        "volume": 60802
      },
      {
        "date": "2026-05-29",
        "close": 49.240002,
        "volume": 67000
      },
      {
        "date": "2026-06-05",
        "close": 49.014999,
        "volume": 5826
      },
      {
        "date": "2026-06-12",
        "close": 48.990002,
        "volume": 9412
      },
      {
        "date": "2026-06-19",
        "close": 50.009998,
        "volume": 2122
      },
      {
        "date": "2026-06-26",
        "close": 49.360001,
        "volume": 3277
      },
      {
        "date": "2026-07-03",
        "close": 50.080002,
        "volume": 7202
      },
      {
        "date": "2026-07-10",
        "close": 50.23,
        "volume": 46727
      },
      {
        "date": "2026-07-17",
        "close": 49.365002,
        "volume": 80803
      },
      {
        "date": "2026-07-24",
        "close": 49.450001,
        "volume": 34413
      },
      {
        "date": "2026-07-31",
        "close": 49.080002,
        "volume": 32695
      },
      {
        "date": "2026-08-07",
        "close": 50.869999,
        "volume": 70833
      }
    ],
    "sharemaestro_context": {
      "trend": 46.704833,
      "fair_value": 39.146847,
      "market_activity": 44.240911,
      "market_dynamics": 0.511211,
      "relative_strength": -2.932276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.014818,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9792,
        "conditional_difference": 1.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.036166,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.004539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078056,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.009454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136732,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.167174
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.039641
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.014807
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.007847
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.023758
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.059816
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.003644
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.228668
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011463
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472572
      }
    ]
  }
}