{
  "ticker": {
    "uuid": "1dc1463c-a4c7-49b7-84d3-f203d8233829",
    "symbol": "MRK",
    "name": "Merck & Co., Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40620.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21499.628906,
    "boundary_margin": 0.889335,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.308477,
    "volatility_stability": 1.0126,
    "risk_context": 0.3242,
    "current_regime": {
      "move": 0.548035,
      "interruption": -0.102085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16269.333008,
        "direction_boundary": 5554.163086,
        "core_momentum": 1.929214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398627
      },
      {
        "date": "2023-08-25",
        "close": 16962.78125,
        "direction_boundary": 5251.209473,
        "core_momentum": 2.230262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396797
      },
      {
        "date": "2023-09-01",
        "close": 16863.789063,
        "direction_boundary": 5082.734863,
        "core_momentum": 2.317857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396152
      },
      {
        "date": "2023-09-08",
        "close": 16116.841797,
        "direction_boundary": 4902.262207,
        "core_momentum": 2.287634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405264
      },
      {
        "date": "2023-09-15",
        "close": 15835.507813,
        "direction_boundary": 5273.35498,
        "core_momentum": 2.002928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406773
      },
      {
        "date": "2023-09-22",
        "close": 15988.99707,
        "direction_boundary": 5395.84082,
        "core_momentum": 1.963208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398236
      },
      {
        "date": "2023-09-29",
        "close": 16985.433594,
        "direction_boundary": 5399.340332,
        "core_momentum": 2.145835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398032
      },
      {
        "date": "2023-10-06",
        "close": 17999.871094,
        "direction_boundary": 5380.842773,
        "core_momentum": 2.345177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398682
      },
      {
        "date": "2023-10-13",
        "close": 19939.25,
        "direction_boundary": 5781.292969,
        "core_momentum": 2.448926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412119
      },
      {
        "date": "2023-10-20",
        "close": 20570.707031,
        "direction_boundary": 5817.288574,
        "core_momentum": 2.536133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390043
      },
      {
        "date": "2023-10-27",
        "close": 17507.902344,
        "direction_boundary": 6194.242188,
        "core_momentum": 1.82648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467606
      },
      {
        "date": "2023-11-03",
        "close": 18028.871094,
        "direction_boundary": 6024.263184,
        "core_momentum": 1.99271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467779
      },
      {
        "date": "2023-11-10",
        "close": 17791.386719,
        "direction_boundary": 6060.758301,
        "core_momentum": 1.935505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469916
      },
      {
        "date": "2023-11-17",
        "close": 17995.871094,
        "direction_boundary": 6946.150391,
        "core_momentum": 1.590769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469399
      },
      {
        "date": "2023-11-24",
        "close": 20198.732422,
        "direction_boundary": 7198.118652,
        "core_momentum": 1.806113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48545
      },
      {
        "date": "2023-12-01",
        "close": 18093.367188,
        "direction_boundary": 7168.62207,
        "core_momentum": 1.523967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518597
      },
      {
        "date": "2023-12-08",
        "close": 20772.701172,
        "direction_boundary": 7456.087891,
        "core_momentum": 1.786005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542563
      },
      {
        "date": "2023-12-15",
        "close": 20932.333984,
        "direction_boundary": 7211.760254,
        "core_momentum": 1.902528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541835
      },
      {
        "date": "2023-12-22",
        "close": 20320.871094,
        "direction_boundary": 7467.734375,
        "core_momentum": 1.721156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542132
      },
      {
        "date": "2023-12-29",
        "close": 21168.822266,
        "direction_boundary": 7518.228516,
        "core_momentum": 1.815666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541238
      },
      {
        "date": "2024-01-05",
        "close": 25437.083984,
        "direction_boundary": 7804.199707,
        "core_momentum": 2.25941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575196
      },
      {
        "date": "2024-01-12",
        "close": 26624.523438,
        "direction_boundary": 7842.195801,
        "core_momentum": 2.395034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575526
      },
      {
        "date": "2024-01-19",
        "close": 30833.787109,
        "direction_boundary": 7859.194336,
        "core_momentum": 2.923276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596711
      },
      {
        "date": "2024-01-26",
        "close": 29668.347656,
        "direction_boundary": 7801.200195,
        "core_momentum": 2.803049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601325
      },
      {
        "date": "2024-02-02",
        "close": 32632.679688,
        "direction_boundary": 7499.230957,
        "core_momentum": 3.35147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60646
      },
      {
        "date": "2024-02-09",
        "close": 30883.78125,
        "direction_boundary": 8049.174316,
        "core_momentum": 2.836888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619492
      },
      {
        "date": "2024-02-16",
        "close": 28442.416016,
        "direction_boundary": 8061.672852,
        "core_momentum": 2.528103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570461
      },
      {
        "date": "2024-02-23",
        "close": 28793.896484,
        "direction_boundary": 8041.675293,
        "core_momentum": 2.580584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569832
      },
      {
        "date": "2024-03-01",
        "close": 27557.464844,
        "direction_boundary": 7966.682129,
        "core_momentum": 2.459089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575741
      },
      {
        "date": "2024-03-08",
        "close": 25764.568359,
        "direction_boundary": 8509.125977,
        "core_momentum": 2.027875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581418
      },
      {
        "date": "2024-03-15",
        "close": 25806.722656,
        "direction_boundary": 8428.282227,
        "core_momentum": 2.06192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579668
      },
      {
        "date": "2024-03-22",
        "close": 27291.144531,
        "direction_boundary": 8134.308594,
        "core_momentum": 2.355066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581758
      },
      {
        "date": "2024-03-29",
        "close": 28612.080078,
        "direction_boundary": 8651.263672,
        "core_momentum": 2.307272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580234
      },
      {
        "date": "2024-04-05",
        "close": 26837.166016,
        "direction_boundary": 9128.222656,
        "core_momentum": 1.940021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588889
      },
      {
        "date": "2024-04-12",
        "close": 26301.695313,
        "direction_boundary": 9285.709961,
        "core_momentum": 1.832492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577091
      },
      {
        "date": "2024-04-19",
        "close": 26864.166016,
        "direction_boundary": 10488.606445,
        "core_momentum": 1.561271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576545
      },
      {
        "date": "2024-04-26",
        "close": 28469.585938,
        "direction_boundary": 10467.608398,
        "core_momentum": 1.719779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523889
      },
      {
        "date": "2024-05-03",
        "close": 28532.583984,
        "direction_boundary": 10707.586914,
        "core_momentum": 1.664707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524138
      },
      {
        "date": "2024-05-10",
        "close": 28070.105469,
        "direction_boundary": 10998.063477,
        "core_momentum": 1.552277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524519
      },
      {
        "date": "2024-05-17",
        "close": 28919.5625,
        "direction_boundary": 11389.529297,
        "core_momentum": 1.539136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524711
      },
      {
        "date": "2024-05-24",
        "close": 32043.410156,
        "direction_boundary": 11191.048828,
        "core_momentum": 1.863307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520214
      },
      {
        "date": "2024-05-31",
        "close": 31398.443359,
        "direction_boundary": 11188.048828,
        "core_momentum": 1.806427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490129
      },
      {
        "date": "2024-06-07",
        "close": 34298.292969,
        "direction_boundary": 11087.553711,
        "core_momentum": 2.093405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470874
      },
      {
        "date": "2024-06-14",
        "close": 32829.519531,
        "direction_boundary": 11069.704102,
        "core_momentum": 1.965709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478748
      },
      {
        "date": "2024-06-21",
        "close": 32498.539063,
        "direction_boundary": 11909.642578,
        "core_momentum": 1.728759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475675
      },
      {
        "date": "2024-06-28",
        "close": 34244.953125,
        "direction_boundary": 11816.650391,
        "core_momentum": 1.898025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477039
      },
      {
        "date": "2024-07-05",
        "close": 35279.410156,
        "direction_boundary": 11261.188477,
        "core_momentum": 2.132832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41404
      },
      {
        "date": "2024-07-12",
        "close": 36373.363281,
        "direction_boundary": 11596.666992,
        "core_momentum": 2.136536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412156
      },
      {
        "date": "2024-07-19",
        "close": 33348.5,
        "direction_boundary": 11829.650391,
        "core_momentum": 1.81906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385846
      },
      {
        "date": "2024-07-26",
        "close": 33048.515625,
        "direction_boundary": 11630.164063,
        "core_momentum": 1.841621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38164
      },
      {
        "date": "2024-08-02",
        "close": 30373.632813,
        "direction_boundary": 12281.619141,
        "core_momentum": 1.473097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37717
      },
      {
        "date": "2024-08-09",
        "close": 29823.65625,
        "direction_boundary": 12919.071289,
        "core_momentum": 1.308498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370349
      },
      {
        "date": "2024-08-16",
        "close": 29298.681641,
        "direction_boundary": 16269.333008,
        "core_momentum": 0.800853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352495
      },
      {
        "date": "2024-08-23",
        "close": 30098.644531,
        "direction_boundary": 16962.78125,
        "core_momentum": 0.774393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354004
      },
      {
        "date": "2024-08-30",
        "close": 30698.619141,
        "direction_boundary": 16863.789063,
        "core_momentum": 0.820387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348568
      },
      {
        "date": "2024-09-06",
        "close": 29623.667969,
        "direction_boundary": 16116.841797,
        "core_momentum": 0.838057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338212
      },
      {
        "date": "2024-09-13",
        "close": 28973.695313,
        "direction_boundary": 15835.507813,
        "core_momentum": 0.829666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340344
      },
      {
        "date": "2024-09-20",
        "close": 28698.859375,
        "direction_boundary": 15988.99707,
        "core_momentum": 0.794913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33256
      },
      {
        "date": "2024-09-27",
        "close": 27948.888672,
        "direction_boundary": 16985.433594,
        "core_momentum": 0.645462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32815
      },
      {
        "date": "2024-10-04",
        "close": 26873.933594,
        "direction_boundary": 17999.871094,
        "core_momentum": 0.493007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32031
      },
      {
        "date": "2024-10-11",
        "close": 25798.978516,
        "direction_boundary": 19939.25,
        "core_momentum": 0.293879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324177
      },
      {
        "date": "2024-10-18",
        "close": 26023.966797,
        "direction_boundary": 20570.707031,
        "core_momentum": 0.265098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32295
      },
      {
        "date": "2024-10-25",
        "close": 24299.037109,
        "direction_boundary": 17507.902344,
        "core_momentum": 0.38789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324212
      },
      {
        "date": "2024-11-01",
        "close": 23999.046875,
        "direction_boundary": 18028.871094,
        "core_momentum": 0.331145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324097
      },
      {
        "date": "2024-11-08",
        "close": 23874.052734,
        "direction_boundary": 17791.386719,
        "core_momentum": 0.341888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323799
      },
      {
        "date": "2024-11-15",
        "close": 21949.128906,
        "direction_boundary": 17995.871094,
        "core_momentum": 0.219676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336702
      },
      {
        "date": "2024-11-22",
        "close": 22174.119141,
        "direction_boundary": 20198.732422,
        "core_momentum": 0.097798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296577
      },
      {
        "date": "2024-11-29",
        "close": 22799.095703,
        "direction_boundary": 18093.367188,
        "core_momentum": 0.26008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302033
      },
      {
        "date": "2024-12-06",
        "close": 22249.117188,
        "direction_boundary": 20772.701172,
        "core_momentum": 0.071075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265103
      },
      {
        "date": "2024-12-13",
        "close": 22324.113281,
        "direction_boundary": 20932.333984,
        "core_momentum": 0.066489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263512
      },
      {
        "date": "2024-12-20",
        "close": 22849.257813,
        "direction_boundary": 20320.871094,
        "core_momentum": 0.124423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268718
      },
      {
        "date": "2024-12-27",
        "close": 23499.238281,
        "direction_boundary": 21168.822266,
        "core_momentum": 0.110087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25873
      },
      {
        "date": "2025-01-03",
        "close": 23474.238281,
        "direction_boundary": 25437.083984,
        "core_momentum": -0.077165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251621
      },
      {
        "date": "2025-01-10",
        "close": 23674.232422,
        "direction_boundary": 26624.523438,
        "core_momentum": -0.110811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2453
      },
      {
        "date": "2025-01-17",
        "close": 23324.242188,
        "direction_boundary": 30833.787109,
        "core_momentum": -0.243549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223369
      },
      {
        "date": "2025-01-24",
        "close": 22499.269531,
        "direction_boundary": 29668.347656,
        "core_momentum": -0.241641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225353
      },
      {
        "date": "2025-01-31",
        "close": 23374.242188,
        "direction_boundary": 32632.679688,
        "core_momentum": -0.283717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213406
      },
      {
        "date": "2025-02-07",
        "close": 21074.318359,
        "direction_boundary": 30883.78125,
        "core_momentum": -0.317625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249668
      },
      {
        "date": "2025-02-14",
        "close": 19874.357422,
        "direction_boundary": 28442.416016,
        "core_momentum": -0.301242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257421
      },
      {
        "date": "2025-02-21",
        "close": 21699.294922,
        "direction_boundary": 28793.896484,
        "core_momentum": -0.246393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289138
      },
      {
        "date": "2025-02-28",
        "close": 22374.275391,
        "direction_boundary": 27557.464844,
        "core_momentum": -0.188087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291955
      },
      {
        "date": "2025-03-07",
        "close": 23199.248047,
        "direction_boundary": 25764.568359,
        "core_momentum": -0.099568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297352
      },
      {
        "date": "2025-03-14",
        "close": 23474.238281,
        "direction_boundary": 25806.722656,
        "core_momentum": -0.090383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298161
      },
      {
        "date": "2025-03-21",
        "close": 24199.382813,
        "direction_boundary": 27291.144531,
        "core_momentum": -0.113288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302887
      },
      {
        "date": "2025-03-28",
        "close": 23399.404297,
        "direction_boundary": 28612.080078,
        "core_momentum": -0.182184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303986
      },
      {
        "date": "2025-04-04",
        "close": 21799.443359,
        "direction_boundary": 26837.166016,
        "core_momentum": -0.187714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313724
      },
      {
        "date": "2025-04-11",
        "close": 21199.458984,
        "direction_boundary": 26301.695313,
        "core_momentum": -0.193989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311529
      },
      {
        "date": "2025-04-18",
        "close": 17924.542969,
        "direction_boundary": 26864.166016,
        "core_momentum": -0.332771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38143
      },
      {
        "date": "2025-04-25",
        "close": 19924.492188,
        "direction_boundary": 28469.585938,
        "core_momentum": -0.300148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407583
      },
      {
        "date": "2025-05-02",
        "close": 20324.482422,
        "direction_boundary": 28532.583984,
        "core_momentum": -0.287675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409281
      },
      {
        "date": "2025-05-09",
        "close": 17599.550781,
        "direction_boundary": 28070.105469,
        "core_momentum": -0.373014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451524
      },
      {
        "date": "2025-05-16",
        "close": 17799.544922,
        "direction_boundary": 28919.5625,
        "core_momentum": -0.384515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440193
      },
      {
        "date": "2025-05-23",
        "close": 17999.541016,
        "direction_boundary": 32043.410156,
        "core_momentum": -0.438276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440276
      },
      {
        "date": "2025-05-30",
        "close": 18499.529297,
        "direction_boundary": 31398.443359,
        "core_momentum": -0.410814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440212
      },
      {
        "date": "2025-06-06",
        "close": 18949.517578,
        "direction_boundary": 34298.292969,
        "core_momentum": -0.447508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441731
      },
      {
        "date": "2025-06-13",
        "close": 19374.664063,
        "direction_boundary": 32829.519531,
        "core_momentum": -0.40984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443312
      },
      {
        "date": "2025-06-20",
        "close": 19099.669922,
        "direction_boundary": 32498.539063,
        "core_momentum": -0.412291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441504
      },
      {
        "date": "2025-06-27",
        "close": 18949.673828,
        "direction_boundary": 34244.953125,
        "core_momentum": -0.446643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438619
      },
      {
        "date": "2025-07-04",
        "close": 20174.652344,
        "direction_boundary": 35279.410156,
        "core_momentum": -0.428147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449476
      },
      {
        "date": "2025-07-11",
        "close": 21199.634766,
        "direction_boundary": 36373.363281,
        "core_momentum": -0.417166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455658
      },
      {
        "date": "2025-07-18",
        "close": 20724.644531,
        "direction_boundary": 33348.5,
        "core_momentum": -0.378543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456148
      },
      {
        "date": "2025-07-25",
        "close": 21899.623047,
        "direction_boundary": 33048.515625,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461061
      },
      {
        "date": "2025-08-01",
        "close": 21749.625,
        "direction_boundary": 30373.632813,
        "core_momentum": -0.283931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457622
      },
      {
        "date": "2025-08-08",
        "close": 21499.628906,
        "direction_boundary": 29823.65625,
        "core_momentum": -0.279108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434276
      },
      {
        "date": "2025-08-15",
        "close": 21749.625,
        "direction_boundary": 29298.681641,
        "core_momentum": -0.257659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425905
      },
      {
        "date": "2025-08-22",
        "close": 23224.597656,
        "direction_boundary": 30098.644531,
        "core_momentum": -0.228384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41814
      },
      {
        "date": "2025-08-29",
        "close": 22749.609375,
        "direction_boundary": 30698.619141,
        "core_momentum": -0.258937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417315
      },
      {
        "date": "2025-09-05",
        "close": 23474.595703,
        "direction_boundary": 29623.667969,
        "core_momentum": -0.207573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416544
      },
      {
        "date": "2025-09-12",
        "close": 24559.578125,
        "direction_boundary": 28973.695313,
        "core_momentum": -0.152349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420913
      },
      {
        "date": "2025-09-19",
        "close": 25399.730469,
        "direction_boundary": 28698.859375,
        "core_momentum": -0.114957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421374
      },
      {
        "date": "2025-09-26",
        "close": 23009.755859,
        "direction_boundary": 27948.888672,
        "core_momentum": -0.17672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441572
      },
      {
        "date": "2025-10-03",
        "close": 27159.710938,
        "direction_boundary": 26873.933594,
        "core_momentum": 0.010634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486052
      },
      {
        "date": "2025-10-10",
        "close": 25699.726563,
        "direction_boundary": 25798.978516,
        "core_momentum": -0.003847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491592
      },
      {
        "date": "2025-10-17",
        "close": 26239.722656,
        "direction_boundary": 26023.966797,
        "core_momentum": 0.008291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421769
      },
      {
        "date": "2025-10-24",
        "close": 27379.708984,
        "direction_boundary": 24299.037109,
        "core_momentum": 0.126782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403148
      },
      {
        "date": "2025-10-31",
        "close": 25919.726563,
        "direction_boundary": 23999.046875,
        "core_momentum": 0.080031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413481
      },
      {
        "date": "2025-11-07",
        "close": 25399.730469,
        "direction_boundary": 23874.052734,
        "core_momentum": 0.063905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352901
      },
      {
        "date": "2025-11-14",
        "close": 27999.703125,
        "direction_boundary": 21949.128906,
        "core_momentum": 0.275664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371275
      },
      {
        "date": "2025-11-21",
        "close": 29699.685547,
        "direction_boundary": 22174.119141,
        "core_momentum": 0.339385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375551
      },
      {
        "date": "2025-11-28",
        "close": 31759.664063,
        "direction_boundary": 22799.095703,
        "core_momentum": 0.393023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381254
      },
      {
        "date": "2025-12-05",
        "close": 30279.677734,
        "direction_boundary": 22249.117188,
        "core_momentum": 0.360938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392841
      },
      {
        "date": "2025-12-12",
        "close": 30199.679688,
        "direction_boundary": 22324.113281,
        "core_momentum": 0.352783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393823
      },
      {
        "date": "2025-12-19",
        "close": 31539.841797,
        "direction_boundary": 22849.257813,
        "core_momentum": 0.380344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392761
      },
      {
        "date": "2025-12-26",
        "close": 32179.839844,
        "direction_boundary": 23499.238281,
        "core_momentum": 0.369399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390801
      },
      {
        "date": "2026-01-02",
        "close": 32539.837891,
        "direction_boundary": 23474.238281,
        "core_momentum": 0.386194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386158
      },
      {
        "date": "2026-01-09",
        "close": 33979.828125,
        "direction_boundary": 23674.232422,
        "core_momentum": 0.435309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385245
      },
      {
        "date": "2026-01-16",
        "close": 33339.832031,
        "direction_boundary": 23324.242188,
        "core_momentum": 0.429407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384505
      },
      {
        "date": "2026-01-23",
        "close": 32699.835938,
        "direction_boundary": 22499.269531,
        "core_momentum": 0.453373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384105
      },
      {
        "date": "2026-01-30",
        "close": 33059.835938,
        "direction_boundary": 23374.242188,
        "core_momentum": 0.41437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38283
      },
      {
        "date": "2026-02-06",
        "close": 36439.816406,
        "direction_boundary": 21074.318359,
        "core_momentum": 0.72911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396629
      },
      {
        "date": "2026-02-13",
        "close": 35699.820313,
        "direction_boundary": 19874.357422,
        "core_momentum": 0.796275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400517
      },
      {
        "date": "2026-02-20",
        "close": 35199.824219,
        "direction_boundary": 21699.294922,
        "core_momentum": 0.622164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397228
      },
      {
        "date": "2026-02-27",
        "close": 36099.820313,
        "direction_boundary": 22374.275391,
        "core_momentum": 0.613452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393842
      },
      {
        "date": "2026-03-06",
        "close": 34039.828125,
        "direction_boundary": 23199.248047,
        "core_momentum": 0.467282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407217
      },
      {
        "date": "2026-03-13",
        "close": 33999.828125,
        "direction_boundary": 23474.238281,
        "core_momentum": 0.448389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405253
      },
      {
        "date": "2026-03-20",
        "close": 33420.0,
        "direction_boundary": 24199.382813,
        "core_momentum": 0.381027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406084
      },
      {
        "date": "2026-03-27",
        "close": 35360.0,
        "direction_boundary": 23399.404297,
        "core_momentum": 0.51115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378594
      },
      {
        "date": "2026-04-03",
        "close": 36100.0,
        "direction_boundary": 21799.443359,
        "core_momentum": 0.656006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311726
      },
      {
        "date": "2026-04-10",
        "close": 35759.832031,
        "direction_boundary": 21199.458984,
        "core_momentum": 0.686828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298464
      },
      {
        "date": "2026-04-17",
        "close": 34699.835938,
        "direction_boundary": 17924.542969,
        "core_momentum": 0.935884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303996
      },
      {
        "date": "2026-04-24",
        "close": 33459.84375,
        "direction_boundary": 19924.492188,
        "core_momentum": 0.679332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307178
      },
      {
        "date": "2026-05-01",
        "close": 32719.845703,
        "direction_boundary": 20324.482422,
        "core_momentum": 0.609874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297105
      },
      {
        "date": "2026-05-08",
        "close": 33059.84375,
        "direction_boundary": 17599.550781,
        "core_momentum": 0.878448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2941
      },
      {
        "date": "2026-05-15",
        "close": 33039.84375,
        "direction_boundary": 17799.544922,
        "core_momentum": 0.856218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265965
      },
      {
        "date": "2026-05-22",
        "close": 36359.828125,
        "direction_boundary": 17999.541016,
        "core_momentum": 1.020042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284752
      },
      {
        "date": "2026-05-29",
        "close": 35079.835938,
        "direction_boundary": 18499.529297,
        "core_momentum": 0.896256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277573
      },
      {
        "date": "2026-06-05",
        "close": 36224.550839,
        "direction_boundary": 18949.517578,
        "core_momentum": 0.911634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269894
      },
      {
        "date": "2026-06-12",
        "close": 35340.0,
        "direction_boundary": 19374.664063,
        "core_momentum": 0.824032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273171
      },
      {
        "date": "2026-06-19",
        "close": 34480.0,
        "direction_boundary": 19099.669922,
        "core_momentum": 0.805267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270842
      },
      {
        "date": "2026-06-26",
        "close": 39600.0,
        "direction_boundary": 18949.673828,
        "core_momentum": 1.089746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328914
      },
      {
        "date": "2026-07-03",
        "close": 39960.0,
        "direction_boundary": 20174.652344,
        "core_momentum": 0.980703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328887
      },
      {
        "date": "2026-07-10",
        "close": 38720.0,
        "direction_boundary": 21199.634766,
        "core_momentum": 0.826447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329147
      },
      {
        "date": "2026-07-17",
        "close": 40160.0,
        "direction_boundary": 20724.644531,
        "core_momentum": 0.93779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330043
      },
      {
        "date": "2026-07-24",
        "close": 41860.0,
        "direction_boundary": 21899.623047,
        "core_momentum": 0.911448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331041
      },
      {
        "date": "2026-07-31",
        "close": 41060.0,
        "direction_boundary": 21749.625,
        "core_momentum": 0.887849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333424
      },
      {
        "date": "2026-08-07",
        "close": 40620.0,
        "direction_boundary": 21499.628906,
        "core_momentum": 0.889335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16269.333008,
        "volume": 2273
      },
      {
        "date": "2023-08-25",
        "close": 16962.78125,
        "volume": 2215
      },
      {
        "date": "2023-09-01",
        "close": 16863.789063,
        "volume": 3998
      },
      {
        "date": "2023-09-08",
        "close": 16116.841797,
        "volume": 2042
      },
      {
        "date": "2023-09-15",
        "close": 15835.507813,
        "volume": 2685
      },
      {
        "date": "2023-09-22",
        "close": 15988.99707,
        "volume": 1185
      },
      {
        "date": "2023-09-29",
        "close": 16985.433594,
        "volume": 2199
      },
      {
        "date": "2023-10-06",
        "close": 17999.871094,
        "volume": 1592
      },
      {
        "date": "2023-10-13",
        "close": 19939.25,
        "volume": 1474
      },
      {
        "date": "2023-10-20",
        "close": 20570.707031,
        "volume": 3223
      },
      {
        "date": "2023-10-27",
        "close": 17507.902344,
        "volume": 2153
      },
      {
        "date": "2023-11-03",
        "close": 18028.871094,
        "volume": 2852
      },
      {
        "date": "2023-11-10",
        "close": 17791.386719,
        "volume": 2388
      },
      {
        "date": "2023-11-17",
        "close": 17995.871094,
        "volume": 3489
      },
      {
        "date": "2023-11-24",
        "close": 20198.732422,
        "volume": 4523
      },
      {
        "date": "2023-12-01",
        "close": 18093.367188,
        "volume": 1873
      },
      {
        "date": "2023-12-08",
        "close": 20772.701172,
        "volume": 2918
      },
      {
        "date": "2023-12-15",
        "close": 20932.333984,
        "volume": 1268
      },
      {
        "date": "2023-12-22",
        "close": 20320.871094,
        "volume": 1608
      },
      {
        "date": "2023-12-29",
        "close": 21168.822266,
        "volume": 2249
      },
      {
        "date": "2024-01-05",
        "close": 25437.083984,
        "volume": 3839
      },
      {
        "date": "2024-01-12",
        "close": 26624.523438,
        "volume": 4488
      },
      {
        "date": "2024-01-19",
        "close": 30833.787109,
        "volume": 1625
      },
      {
        "date": "2024-01-26",
        "close": 29668.347656,
        "volume": 3277
      },
      {
        "date": "2024-02-02",
        "close": 32632.679688,
        "volume": 1797
      },
      {
        "date": "2024-02-09",
        "close": 30883.78125,
        "volume": 1202
      },
      {
        "date": "2024-02-16",
        "close": 28442.416016,
        "volume": 1095
      },
      {
        "date": "2024-02-23",
        "close": 28793.896484,
        "volume": 5268
      },
      {
        "date": "2024-03-01",
        "close": 27557.464844,
        "volume": 2477
      },
      {
        "date": "2024-03-08",
        "close": 25764.568359,
        "volume": 3204
      },
      {
        "date": "2024-03-15",
        "close": 25806.722656,
        "volume": 13546
      },
      {
        "date": "2024-03-22",
        "close": 27291.144531,
        "volume": 1241
      },
      {
        "date": "2024-03-29",
        "close": 28612.080078,
        "volume": 2773
      },
      {
        "date": "2024-04-05",
        "close": 26837.166016,
        "volume": 2264
      },
      {
        "date": "2024-04-12",
        "close": 26301.695313,
        "volume": 2601
      },
      {
        "date": "2024-04-19",
        "close": 26864.166016,
        "volume": 3466
      },
      {
        "date": "2024-04-26",
        "close": 28469.585938,
        "volume": 24713
      },
      {
        "date": "2024-05-03",
        "close": 28532.583984,
        "volume": 1883
      },
      {
        "date": "2024-05-10",
        "close": 28070.105469,
        "volume": 1572
      },
      {
        "date": "2024-05-17",
        "close": 28919.5625,
        "volume": 1820
      },
      {
        "date": "2024-05-24",
        "close": 32043.410156,
        "volume": 12257
      },
      {
        "date": "2024-05-31",
        "close": 31398.443359,
        "volume": 5294
      },
      {
        "date": "2024-06-07",
        "close": 34298.292969,
        "volume": 909
      },
      {
        "date": "2024-06-14",
        "close": 32829.519531,
        "volume": 4458
      },
      {
        "date": "2024-06-21",
        "close": 32498.539063,
        "volume": 265
      },
      {
        "date": "2024-06-28",
        "close": 34244.953125,
        "volume": 6215
      },
      {
        "date": "2024-07-05",
        "close": 35279.410156,
        "volume": 1592
      },
      {
        "date": "2024-07-12",
        "close": 36373.363281,
        "volume": 2298
      },
      {
        "date": "2024-07-19",
        "close": 33348.5,
        "volume": 2552
      },
      {
        "date": "2024-07-26",
        "close": 33048.515625,
        "volume": 669
      },
      {
        "date": "2024-08-02",
        "close": 30373.632813,
        "volume": 6739
      },
      {
        "date": "2024-08-09",
        "close": 29823.65625,
        "volume": 2656
      },
      {
        "date": "2024-08-16",
        "close": 29298.681641,
        "volume": 4322
      },
      {
        "date": "2024-08-23",
        "close": 30098.644531,
        "volume": 14031
      },
      {
        "date": "2024-08-30",
        "close": 30698.619141,
        "volume": 13905
      },
      {
        "date": "2024-09-06",
        "close": 29623.667969,
        "volume": 8353
      },
      {
        "date": "2024-09-13",
        "close": 28973.695313,
        "volume": 10029
      },
      {
        "date": "2024-09-20",
        "close": 28698.859375,
        "volume": 7164
      },
      {
        "date": "2024-09-27",
        "close": 27948.888672,
        "volume": 5797
      },
      {
        "date": "2024-10-04",
        "close": 26873.933594,
        "volume": 12455
      },
      {
        "date": "2024-10-11",
        "close": 25798.978516,
        "volume": 4331
      },
      {
        "date": "2024-10-18",
        "close": 26023.966797,
        "volume": 7106
      },
      {
        "date": "2024-10-25",
        "close": 24299.037109,
        "volume": 17230
      },
      {
        "date": "2024-11-01",
        "close": 23999.046875,
        "volume": 27277
      },
      {
        "date": "2024-11-08",
        "close": 23874.052734,
        "volume": 5842
      },
      {
        "date": "2024-11-15",
        "close": 21949.128906,
        "volume": 6748
      },
      {
        "date": "2024-11-22",
        "close": 22174.119141,
        "volume": 4814
      },
      {
        "date": "2024-11-29",
        "close": 22799.095703,
        "volume": 57968
      },
      {
        "date": "2024-12-06",
        "close": 22249.117188,
        "volume": 12105
      },
      {
        "date": "2024-12-13",
        "close": 22324.113281,
        "volume": 10558
      },
      {
        "date": "2024-12-20",
        "close": 22849.257813,
        "volume": 7843
      },
      {
        "date": "2024-12-27",
        "close": 23499.238281,
        "volume": 3518
      },
      {
        "date": "2025-01-03",
        "close": 23474.238281,
        "volume": 16194
      },
      {
        "date": "2025-01-10",
        "close": 23674.232422,
        "volume": 11262
      },
      {
        "date": "2025-01-17",
        "close": 23324.242188,
        "volume": 8097
      },
      {
        "date": "2025-01-24",
        "close": 22499.269531,
        "volume": 30479
      },
      {
        "date": "2025-01-31",
        "close": 23374.242188,
        "volume": 19441
      },
      {
        "date": "2025-02-07",
        "close": 21074.318359,
        "volume": 59778
      },
      {
        "date": "2025-02-14",
        "close": 19874.357422,
        "volume": 35877
      },
      {
        "date": "2025-02-21",
        "close": 21699.294922,
        "volume": 42539
      },
      {
        "date": "2025-02-28",
        "close": 22374.275391,
        "volume": 26254
      },
      {
        "date": "2025-03-07",
        "close": 23199.248047,
        "volume": 16987
      },
      {
        "date": "2025-03-14",
        "close": 23474.238281,
        "volume": 15988
      },
      {
        "date": "2025-03-21",
        "close": 24199.382813,
        "volume": 47356
      },
      {
        "date": "2025-03-28",
        "close": 23399.404297,
        "volume": 15843
      },
      {
        "date": "2025-04-04",
        "close": 21799.443359,
        "volume": 13631
      },
      {
        "date": "2025-04-11",
        "close": 21199.458984,
        "volume": 19268
      },
      {
        "date": "2025-04-18",
        "close": 17924.542969,
        "volume": 7416
      },
      {
        "date": "2025-04-25",
        "close": 19924.492188,
        "volume": 16424
      },
      {
        "date": "2025-05-02",
        "close": 20324.482422,
        "volume": 2155
      },
      {
        "date": "2025-05-09",
        "close": 17599.550781,
        "volume": 8998
      },
      {
        "date": "2025-05-16",
        "close": 17799.544922,
        "volume": 17820
      },
      {
        "date": "2025-05-23",
        "close": 17999.541016,
        "volume": 18426
      },
      {
        "date": "2025-05-30",
        "close": 18499.529297,
        "volume": 21728
      },
      {
        "date": "2025-06-06",
        "close": 18949.517578,
        "volume": 27349
      },
      {
        "date": "2025-06-13",
        "close": 19374.664063,
        "volume": 21958
      },
      {
        "date": "2025-06-20",
        "close": 19099.669922,
        "volume": 14097
      },
      {
        "date": "2025-06-27",
        "close": 18949.673828,
        "volume": 24924
      },
      {
        "date": "2025-07-04",
        "close": 20174.652344,
        "volume": 27032
      },
      {
        "date": "2025-07-11",
        "close": 21199.634766,
        "volume": 19500
      },
      {
        "date": "2025-07-18",
        "close": 20724.644531,
        "volume": 29431
      },
      {
        "date": "2025-07-25",
        "close": 21899.623047,
        "volume": 69826
      },
      {
        "date": "2025-08-01",
        "close": 21749.625,
        "volume": 32570
      },
      {
        "date": "2025-08-08",
        "close": 21499.628906,
        "volume": 14464
      },
      {
        "date": "2025-08-15",
        "close": 21749.625,
        "volume": 9384
      },
      {
        "date": "2025-08-22",
        "close": 23224.597656,
        "volume": 22003
      },
      {
        "date": "2025-08-29",
        "close": 22749.609375,
        "volume": 28041
      },
      {
        "date": "2025-09-05",
        "close": 23474.595703,
        "volume": 13950
      },
      {
        "date": "2025-09-12",
        "close": 24559.578125,
        "volume": 18137
      },
      {
        "date": "2025-09-19",
        "close": 25399.730469,
        "volume": 30589
      },
      {
        "date": "2025-09-26",
        "close": 23009.755859,
        "volume": 27327
      },
      {
        "date": "2025-10-03",
        "close": 27159.710938,
        "volume": 50856
      },
      {
        "date": "2025-10-10",
        "close": 25699.726563,
        "volume": 17323
      },
      {
        "date": "2025-10-17",
        "close": 26239.722656,
        "volume": 23121
      },
      {
        "date": "2025-10-24",
        "close": 27379.708984,
        "volume": 29461
      },
      {
        "date": "2025-10-31",
        "close": 25919.726563,
        "volume": 25441
      },
      {
        "date": "2025-11-07",
        "close": 25399.730469,
        "volume": 10851
      },
      {
        "date": "2025-11-14",
        "close": 27999.703125,
        "volume": 23442
      },
      {
        "date": "2025-11-21",
        "close": 29699.685547,
        "volume": 18327
      },
      {
        "date": "2025-11-28",
        "close": 31759.664063,
        "volume": 21823
      },
      {
        "date": "2025-12-05",
        "close": 30279.677734,
        "volume": 26474
      },
      {
        "date": "2025-12-12",
        "close": 30199.679688,
        "volume": 9690
      },
      {
        "date": "2025-12-19",
        "close": 31539.841797,
        "volume": 19588
      },
      {
        "date": "2025-12-26",
        "close": 32179.839844,
        "volume": 7137
      },
      {
        "date": "2026-01-02",
        "close": 32539.837891,
        "volume": 12984
      },
      {
        "date": "2026-01-09",
        "close": 33979.828125,
        "volume": 26074
      },
      {
        "date": "2026-01-16",
        "close": 33339.832031,
        "volume": 12595
      },
      {
        "date": "2026-01-23",
        "close": 32699.835938,
        "volume": 13399
      },
      {
        "date": "2026-01-30",
        "close": 33059.835938,
        "volume": 17849
      },
      {
        "date": "2026-02-06",
        "close": 36439.816406,
        "volume": 22534
      },
      {
        "date": "2026-02-13",
        "close": 35699.820313,
        "volume": 12344
      },
      {
        "date": "2026-02-20",
        "close": 35199.824219,
        "volume": 12156
      },
      {
        "date": "2026-02-27",
        "close": 36099.820313,
        "volume": 21386
      },
      {
        "date": "2026-03-06",
        "close": 34039.828125,
        "volume": 7472
      },
      {
        "date": "2026-03-13",
        "close": 33999.828125,
        "volume": 11041
      },
      {
        "date": "2026-03-20",
        "close": 33420.0,
        "volume": 6296
      },
      {
        "date": "2026-03-27",
        "close": 35360.0,
        "volume": 5813
      },
      {
        "date": "2026-04-03",
        "close": 36100.0,
        "volume": 3344
      },
      {
        "date": "2026-04-10",
        "close": 35759.832031,
        "volume": 6571
      },
      {
        "date": "2026-04-17",
        "close": 34699.835938,
        "volume": 12415
      },
      {
        "date": "2026-04-24",
        "close": 33459.84375,
        "volume": 12406
      },
      {
        "date": "2026-05-01",
        "close": 32719.845703,
        "volume": 7411
      },
      {
        "date": "2026-05-08",
        "close": 33059.84375,
        "volume": 10658
      },
      {
        "date": "2026-05-15",
        "close": 33039.84375,
        "volume": 5764
      },
      {
        "date": "2026-05-22",
        "close": 36359.828125,
        "volume": 15759
      },
      {
        "date": "2026-05-29",
        "close": 35079.835938,
        "volume": 14623
      },
      {
        "date": "2026-06-05",
        "close": 36224.550839,
        "volume": 5818
      },
      {
        "date": "2026-06-12",
        "close": 35340.0,
        "volume": 223
      },
      {
        "date": "2026-06-19",
        "close": 34480.0,
        "volume": 71
      },
      {
        "date": "2026-06-26",
        "close": 39600.0,
        "volume": 5565
      },
      {
        "date": "2026-07-03",
        "close": 39960.0,
        "volume": 254
      },
      {
        "date": "2026-07-10",
        "close": 38720.0,
        "volume": 4268
      },
      {
        "date": "2026-07-17",
        "close": 40160.0,
        "volume": 13339
      },
      {
        "date": "2026-07-24",
        "close": 41860.0,
        "volume": 5287
      },
      {
        "date": "2026-07-31",
        "close": 41060.0,
        "volume": 6207
      },
      {
        "date": "2026-08-07",
        "close": 40620.0,
        "volume": 10489
      }
    ],
    "sharemaestro_context": {
      "trend": 35922.056708,
      "fair_value": 26861.7888,
      "market_activity": 45.414739,
      "market_dynamics": 1.05358,
      "relative_strength": 11.697874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.046688,
        "directional_follow_through": 0.6415,
        "regime_survival": 1.0,
        "conditional_difference": 0.001225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.198092,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.03817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.386928,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.802151,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 9.039766
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.019787
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.548035
      }
    ]
  }
}