{
  "ticker": {
    "uuid": "1dc40bcf-070e-40a3-967d-35712ae1b3ed",
    "symbol": "SFM",
    "name": "Sprouts Farmers Market LLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.86,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.99,
    "boundary_margin": -0.42372,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.421394,
    "volatility_stability": 0.9914,
    "risk_context": 0.2373,
    "current_regime": {
      "move": -0.189465,
      "interruption": 0.336007,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.12,
        "direction_boundary": 31.3,
        "core_momentum": 0.24984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308089
      },
      {
        "date": "2023-08-25",
        "close": 39.49,
        "direction_boundary": 29.69,
        "core_momentum": 0.330077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284149
      },
      {
        "date": "2023-09-01",
        "close": 39.37,
        "direction_boundary": 28.73,
        "core_momentum": 0.370345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24693
      },
      {
        "date": "2023-09-08",
        "close": 39.83,
        "direction_boundary": 30.63,
        "core_momentum": 0.300359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241048
      },
      {
        "date": "2023-09-15",
        "close": 40.8,
        "direction_boundary": 27.86,
        "core_momentum": 0.464465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238327
      },
      {
        "date": "2023-09-22",
        "close": 41.38,
        "direction_boundary": 27.77,
        "core_momentum": 0.490097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236611
      },
      {
        "date": "2023-09-29",
        "close": 42.8,
        "direction_boundary": 27.75,
        "core_momentum": 0.542342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231456
      },
      {
        "date": "2023-10-06",
        "close": 42.39,
        "direction_boundary": 26.71,
        "core_momentum": 0.587046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23121
      },
      {
        "date": "2023-10-13",
        "close": 43.21,
        "direction_boundary": 26.97,
        "core_momentum": 0.602151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218848
      },
      {
        "date": "2023-10-20",
        "close": 42.39,
        "direction_boundary": 27.17,
        "core_momentum": 0.560177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222185
      },
      {
        "date": "2023-10-27",
        "close": 43.46,
        "direction_boundary": 29.71,
        "core_momentum": 0.462807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217211
      },
      {
        "date": "2023-11-03",
        "close": 41.64,
        "direction_boundary": 28.87,
        "core_momentum": 0.442328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220209
      },
      {
        "date": "2023-11-10",
        "close": 40.95,
        "direction_boundary": 33.1,
        "core_momentum": 0.23716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220244
      },
      {
        "date": "2023-11-17",
        "close": 41.11,
        "direction_boundary": 32.86,
        "core_momentum": 0.251065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218548
      },
      {
        "date": "2023-11-24",
        "close": 42.0,
        "direction_boundary": 33.39,
        "core_momentum": 0.257862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216098
      },
      {
        "date": "2023-12-01",
        "close": 43.92,
        "direction_boundary": 34.52,
        "core_momentum": 0.272306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180007
      },
      {
        "date": "2023-12-08",
        "close": 46.02,
        "direction_boundary": 33.75,
        "core_momentum": 0.363556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185769
      },
      {
        "date": "2023-12-15",
        "close": 48.28,
        "direction_boundary": 33.48,
        "core_momentum": 0.442055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190995
      },
      {
        "date": "2023-12-22",
        "close": 48.83,
        "direction_boundary": 33.71,
        "core_momentum": 0.448532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190788
      },
      {
        "date": "2023-12-29",
        "close": 48.11,
        "direction_boundary": 32.37,
        "core_momentum": 0.486253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180603
      },
      {
        "date": "2024-01-05",
        "close": 49.2,
        "direction_boundary": 31.71,
        "core_momentum": 0.551561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18133
      },
      {
        "date": "2024-01-12",
        "close": 50.13,
        "direction_boundary": 32.0,
        "core_momentum": 0.566563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181518
      },
      {
        "date": "2024-01-19",
        "close": 51.62,
        "direction_boundary": 31.2,
        "core_momentum": 0.654487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16782
      },
      {
        "date": "2024-01-26",
        "close": 49.75,
        "direction_boundary": 32.21,
        "core_momentum": 0.544551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171724
      },
      {
        "date": "2024-02-02",
        "close": 51.46,
        "direction_boundary": 32.67,
        "core_momentum": 0.575145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168018
      },
      {
        "date": "2024-02-09",
        "close": 51.18,
        "direction_boundary": 32.58,
        "core_momentum": 0.570902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169677
      },
      {
        "date": "2024-02-16",
        "close": 52.85,
        "direction_boundary": 33.04,
        "core_momentum": 0.599576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172059
      },
      {
        "date": "2024-02-23",
        "close": 59.63,
        "direction_boundary": 30.62,
        "core_momentum": 0.94742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229044
      },
      {
        "date": "2024-03-01",
        "close": 63.39,
        "direction_boundary": 34.1,
        "core_momentum": 0.858944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235657
      },
      {
        "date": "2024-03-08",
        "close": 63.35,
        "direction_boundary": 33.03,
        "core_momentum": 0.917953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236962
      },
      {
        "date": "2024-03-15",
        "close": 64.53,
        "direction_boundary": 32.31,
        "core_momentum": 0.997214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236795
      },
      {
        "date": "2024-03-22",
        "close": 63.59,
        "direction_boundary": 33.28,
        "core_momentum": 0.910757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240979
      },
      {
        "date": "2024-03-29",
        "close": 64.48,
        "direction_boundary": 35.03,
        "core_momentum": 0.840708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239712
      },
      {
        "date": "2024-04-05",
        "close": 63.46,
        "direction_boundary": 34.64,
        "core_momentum": 0.831986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241206
      },
      {
        "date": "2024-04-12",
        "close": 62.5,
        "direction_boundary": 33.125,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244858
      },
      {
        "date": "2024-04-19",
        "close": 65.15,
        "direction_boundary": 33.11,
        "core_momentum": 0.967683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242777
      },
      {
        "date": "2024-04-26",
        "close": 66.98,
        "direction_boundary": 34.66,
        "core_momentum": 0.932487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242999
      },
      {
        "date": "2024-05-03",
        "close": 73.68,
        "direction_boundary": 36.42,
        "core_momentum": 1.023064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250815
      },
      {
        "date": "2024-05-10",
        "close": 75.73,
        "direction_boundary": 37.35,
        "core_momentum": 1.027577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244601
      },
      {
        "date": "2024-05-17",
        "close": 78.57,
        "direction_boundary": 36.78,
        "core_momentum": 1.136215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243543
      },
      {
        "date": "2024-05-24",
        "close": 82.78,
        "direction_boundary": 35.94,
        "core_momentum": 1.303283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246384
      },
      {
        "date": "2024-05-31",
        "close": 78.98,
        "direction_boundary": 33.06,
        "core_momentum": 1.38899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264669
      },
      {
        "date": "2024-06-07",
        "close": 77.03,
        "direction_boundary": 33.91,
        "core_momentum": 1.271601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270213
      },
      {
        "date": "2024-06-14",
        "close": 75.58,
        "direction_boundary": 33.8,
        "core_momentum": 1.236095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272215
      },
      {
        "date": "2024-06-21",
        "close": 77.35,
        "direction_boundary": 34.49,
        "core_momentum": 1.242679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272195
      },
      {
        "date": "2024-06-28",
        "close": 83.66,
        "direction_boundary": 36.73,
        "core_momentum": 1.277702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280497
      },
      {
        "date": "2024-07-05",
        "close": 82.51,
        "direction_boundary": 37.03,
        "core_momentum": 1.228193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284678
      },
      {
        "date": "2024-07-12",
        "close": 82.63,
        "direction_boundary": 37.63,
        "core_momentum": 1.195854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285824
      },
      {
        "date": "2024-07-19",
        "close": 82.02,
        "direction_boundary": 40.07,
        "core_momentum": 1.046918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287763
      },
      {
        "date": "2024-07-26",
        "close": 86.7,
        "direction_boundary": 38.92,
        "core_momentum": 1.227646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281078
      },
      {
        "date": "2024-08-02",
        "close": 97.67,
        "direction_boundary": 38.01,
        "core_momentum": 1.569587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311859
      },
      {
        "date": "2024-08-09",
        "close": 96.28,
        "direction_boundary": 38.48,
        "core_momentum": 1.502079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31381
      },
      {
        "date": "2024-08-16",
        "close": 98.74,
        "direction_boundary": 39.12,
        "core_momentum": 1.524029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313613
      },
      {
        "date": "2024-08-23",
        "close": 97.87,
        "direction_boundary": 39.49,
        "core_momentum": 1.478349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283793
      },
      {
        "date": "2024-08-30",
        "close": 104.05,
        "direction_boundary": 39.37,
        "core_momentum": 1.642875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283818
      },
      {
        "date": "2024-09-06",
        "close": 98.83,
        "direction_boundary": 39.83,
        "core_momentum": 1.481296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299212
      },
      {
        "date": "2024-09-13",
        "close": 102.1,
        "direction_boundary": 40.8,
        "core_momentum": 1.502451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299976
      },
      {
        "date": "2024-09-20",
        "close": 105.7,
        "direction_boundary": 41.38,
        "core_momentum": 1.554374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297132
      },
      {
        "date": "2024-09-27",
        "close": 107.89,
        "direction_boundary": 42.8,
        "core_momentum": 1.520794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297023
      },
      {
        "date": "2024-10-04",
        "close": 112.9,
        "direction_boundary": 42.39,
        "core_momentum": 1.663364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294428
      },
      {
        "date": "2024-10-11",
        "close": 116.12,
        "direction_boundary": 43.21,
        "core_momentum": 1.687341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289511
      },
      {
        "date": "2024-10-18",
        "close": 115.8,
        "direction_boundary": 42.39,
        "core_momentum": 1.731776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290607
      },
      {
        "date": "2024-10-25",
        "close": 119.32,
        "direction_boundary": 43.46,
        "core_momentum": 1.745513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29071
      },
      {
        "date": "2024-11-01",
        "close": 130.21,
        "direction_boundary": 41.64,
        "core_momentum": 2.127041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286873
      },
      {
        "date": "2024-11-08",
        "close": 145.15,
        "direction_boundary": 40.95,
        "core_momentum": 2.544567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311075
      },
      {
        "date": "2024-11-15",
        "close": 142.0,
        "direction_boundary": 41.11,
        "core_momentum": 2.454147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317231
      },
      {
        "date": "2024-11-22",
        "close": 147.13,
        "direction_boundary": 42.0,
        "core_momentum": 2.503095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314968
      },
      {
        "date": "2024-11-29",
        "close": 154.48,
        "direction_boundary": 43.92,
        "core_momentum": 2.517304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300608
      },
      {
        "date": "2024-12-06",
        "close": 151.04,
        "direction_boundary": 46.02,
        "core_momentum": 2.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299788
      },
      {
        "date": "2024-12-13",
        "close": 147.79,
        "direction_boundary": 48.28,
        "core_momentum": 2.061102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300635
      },
      {
        "date": "2024-12-20",
        "close": 131.7,
        "direction_boundary": 48.83,
        "core_momentum": 1.697112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358731
      },
      {
        "date": "2024-12-27",
        "close": 128.5,
        "direction_boundary": 48.11,
        "core_momentum": 1.670962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35386
      },
      {
        "date": "2025-01-03",
        "close": 134.65,
        "direction_boundary": 49.2,
        "core_momentum": 1.736789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353443
      },
      {
        "date": "2025-01-10",
        "close": 137.98,
        "direction_boundary": 50.13,
        "core_momentum": 1.752444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352618
      },
      {
        "date": "2025-01-17",
        "close": 139.25,
        "direction_boundary": 51.62,
        "core_momentum": 1.697598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350812
      },
      {
        "date": "2025-01-24",
        "close": 146.75,
        "direction_boundary": 49.75,
        "core_momentum": 1.949749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35023
      },
      {
        "date": "2025-01-31",
        "close": 158.34,
        "direction_boundary": 51.46,
        "core_momentum": 2.076953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330419
      },
      {
        "date": "2025-02-07",
        "close": 167.97,
        "direction_boundary": 51.18,
        "core_momentum": 2.281946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331466
      },
      {
        "date": "2025-02-14",
        "close": 177.12,
        "direction_boundary": 52.85,
        "core_momentum": 2.351372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334339
      },
      {
        "date": "2025-02-21",
        "close": 143.32,
        "direction_boundary": 59.63,
        "core_momentum": 1.403488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46516
      },
      {
        "date": "2025-02-28",
        "close": 148.4,
        "direction_boundary": 63.39,
        "core_momentum": 1.341063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461299
      },
      {
        "date": "2025-03-07",
        "close": 136.97,
        "direction_boundary": 63.35,
        "core_momentum": 1.162115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471009
      },
      {
        "date": "2025-03-14",
        "close": 136.75,
        "direction_boundary": 64.53,
        "core_momentum": 1.119169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47049
      },
      {
        "date": "2025-03-21",
        "close": 142.39,
        "direction_boundary": 63.59,
        "core_momentum": 1.239189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471131
      },
      {
        "date": "2025-03-28",
        "close": 147.755,
        "direction_boundary": 64.48,
        "core_momentum": 1.291486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472317
      },
      {
        "date": "2025-04-04",
        "close": 145.29,
        "direction_boundary": 63.46,
        "core_momentum": 1.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471424
      },
      {
        "date": "2025-04-11",
        "close": 157.27,
        "direction_boundary": 62.5,
        "core_momentum": 1.51632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480656
      },
      {
        "date": "2025-04-18",
        "close": 160.15,
        "direction_boundary": 65.15,
        "core_momentum": 1.458173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480275
      },
      {
        "date": "2025-04-25",
        "close": 168.03,
        "direction_boundary": 66.98,
        "core_momentum": 1.508659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482242
      },
      {
        "date": "2025-05-02",
        "close": 173.93,
        "direction_boundary": 73.68,
        "core_momentum": 1.360613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471435
      },
      {
        "date": "2025-05-09",
        "close": 161.77,
        "direction_boundary": 75.73,
        "core_momentum": 1.136142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463361
      },
      {
        "date": "2025-05-16",
        "close": 168.68,
        "direction_boundary": 78.57,
        "core_momentum": 1.146875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464611
      },
      {
        "date": "2025-05-23",
        "close": 163.43,
        "direction_boundary": 82.78,
        "core_momentum": 0.974269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465591
      },
      {
        "date": "2025-05-30",
        "close": 172.86,
        "direction_boundary": 78.98,
        "core_momentum": 1.188655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467112
      },
      {
        "date": "2025-06-06",
        "close": 169.17,
        "direction_boundary": 77.03,
        "core_momentum": 1.196157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467005
      },
      {
        "date": "2025-06-13",
        "close": 157.92,
        "direction_boundary": 75.58,
        "core_momentum": 1.089442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476727
      },
      {
        "date": "2025-06-20",
        "close": 165.96,
        "direction_boundary": 77.35,
        "core_momentum": 1.145572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449282
      },
      {
        "date": "2025-06-27",
        "close": 162.13,
        "direction_boundary": 83.66,
        "core_momentum": 0.937963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449099
      },
      {
        "date": "2025-07-04",
        "close": 162.29,
        "direction_boundary": 82.51,
        "core_momentum": 0.966913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445866
      },
      {
        "date": "2025-07-11",
        "close": 159.7,
        "direction_boundary": 82.63,
        "core_momentum": 0.932712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446271
      },
      {
        "date": "2025-07-18",
        "close": 165.65,
        "direction_boundary": 82.02,
        "core_momentum": 1.019629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448321
      },
      {
        "date": "2025-07-25",
        "close": 161.07,
        "direction_boundary": 86.7,
        "core_momentum": 0.857785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445771
      },
      {
        "date": "2025-08-01",
        "close": 154.08,
        "direction_boundary": 97.67,
        "core_momentum": 0.577557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437837
      },
      {
        "date": "2025-08-08",
        "close": 148.99,
        "direction_boundary": 96.28,
        "core_momentum": 0.547466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431206
      },
      {
        "date": "2025-08-15",
        "close": 145.64,
        "direction_boundary": 98.74,
        "core_momentum": 0.474985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423681
      },
      {
        "date": "2025-08-22",
        "close": 146.28,
        "direction_boundary": 97.87,
        "core_momentum": 0.494636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304604
      },
      {
        "date": "2025-08-29",
        "close": 140.54,
        "direction_boundary": 104.05,
        "core_momentum": 0.350697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305559
      },
      {
        "date": "2025-09-05",
        "close": 138.83,
        "direction_boundary": 98.83,
        "core_momentum": 0.404735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284662
      },
      {
        "date": "2025-09-12",
        "close": 135.98,
        "direction_boundary": 102.1,
        "core_momentum": 0.331832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28618
      },
      {
        "date": "2025-09-19",
        "close": 120.41,
        "direction_boundary": 105.7,
        "core_momentum": 0.139167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32565
      },
      {
        "date": "2025-09-26",
        "close": 109.88,
        "direction_boundary": 107.89,
        "core_momentum": 0.018445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339819
      },
      {
        "date": "2025-10-03",
        "close": 105.93,
        "direction_boundary": 112.9,
        "core_momentum": -0.061736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341555
      },
      {
        "date": "2025-10-10",
        "close": 102.74,
        "direction_boundary": 116.12,
        "core_momentum": -0.115226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315767
      },
      {
        "date": "2025-10-17",
        "close": 111.78,
        "direction_boundary": 115.8,
        "core_momentum": -0.034715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34245
      },
      {
        "date": "2025-10-24",
        "close": 106.245,
        "direction_boundary": 119.32,
        "core_momentum": -0.109579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334064
      },
      {
        "date": "2025-10-31",
        "close": 78.96,
        "direction_boundary": 130.21,
        "core_momentum": -0.393595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503583
      },
      {
        "date": "2025-11-07",
        "close": 78.8,
        "direction_boundary": 145.15,
        "core_momentum": -0.457113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501273
      },
      {
        "date": "2025-11-14",
        "close": 81.79,
        "direction_boundary": 142.0,
        "core_momentum": -0.424014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500041
      },
      {
        "date": "2025-11-21",
        "close": 81.83,
        "direction_boundary": 147.13,
        "core_momentum": -0.443825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501536
      },
      {
        "date": "2025-11-28",
        "close": 83.81,
        "direction_boundary": 154.48,
        "core_momentum": -0.45747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492831
      },
      {
        "date": "2025-12-05",
        "close": 85.54,
        "direction_boundary": 151.04,
        "core_momentum": -0.43366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497322
      },
      {
        "date": "2025-12-12",
        "close": 79.54,
        "direction_boundary": 147.79,
        "core_momentum": -0.461804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49802
      },
      {
        "date": "2025-12-19",
        "close": 81.63,
        "direction_boundary": 131.7,
        "core_momentum": -0.380182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491825
      },
      {
        "date": "2025-12-26",
        "close": 79.6,
        "direction_boundary": 128.5,
        "core_momentum": -0.380545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491802
      },
      {
        "date": "2026-01-02",
        "close": 80.64,
        "direction_boundary": 134.65,
        "core_momentum": -0.401114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493463
      },
      {
        "date": "2026-01-09",
        "close": 77.2,
        "direction_boundary": 137.98,
        "core_momentum": -0.440499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493732
      },
      {
        "date": "2026-01-16",
        "close": 78.59,
        "direction_boundary": 139.25,
        "core_momentum": -0.435619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4895
      },
      {
        "date": "2026-01-23",
        "close": 71.44,
        "direction_boundary": 146.75,
        "core_momentum": -0.513186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498157
      },
      {
        "date": "2026-01-30",
        "close": 70.91,
        "direction_boundary": 158.34,
        "core_momentum": -0.552166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498846
      },
      {
        "date": "2026-02-06",
        "close": 67.32,
        "direction_boundary": 167.97,
        "core_momentum": -0.599214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49977
      },
      {
        "date": "2026-02-13",
        "close": 68.96,
        "direction_boundary": 177.12,
        "core_momentum": -0.610659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505418
      },
      {
        "date": "2026-02-20",
        "close": 67.48,
        "direction_boundary": 143.32,
        "core_momentum": -0.529166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503287
      },
      {
        "date": "2026-02-27",
        "close": 73.87,
        "direction_boundary": 148.4,
        "core_momentum": -0.502224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529801
      },
      {
        "date": "2026-03-06",
        "close": 80.25,
        "direction_boundary": 136.97,
        "core_momentum": -0.414105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550297
      },
      {
        "date": "2026-03-13",
        "close": 82.06,
        "direction_boundary": 136.75,
        "core_momentum": -0.399927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553578
      },
      {
        "date": "2026-03-20",
        "close": 81.8,
        "direction_boundary": 142.39,
        "core_momentum": -0.425521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53387
      },
      {
        "date": "2026-03-27",
        "close": 77.4,
        "direction_boundary": 147.755,
        "core_momentum": -0.47616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525771
      },
      {
        "date": "2026-04-03",
        "close": 77.54,
        "direction_boundary": 145.29,
        "core_momentum": -0.466309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525089
      },
      {
        "date": "2026-04-10",
        "close": 77.17,
        "direction_boundary": 157.27,
        "core_momentum": -0.509315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524482
      },
      {
        "date": "2026-04-17",
        "close": 74.15,
        "direction_boundary": 160.15,
        "core_momentum": -0.536997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507333
      },
      {
        "date": "2026-04-24",
        "close": 72.96,
        "direction_boundary": 168.03,
        "core_momentum": -0.565792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504822
      },
      {
        "date": "2026-05-01",
        "close": 81.19,
        "direction_boundary": 173.93,
        "core_momentum": -0.533203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335127
      },
      {
        "date": "2026-05-08",
        "close": 82.83,
        "direction_boundary": 161.77,
        "core_momentum": -0.487977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33611
      },
      {
        "date": "2026-05-15",
        "close": 85.51,
        "direction_boundary": 168.68,
        "core_momentum": -0.493064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335057
      },
      {
        "date": "2026-05-22",
        "close": 86.71,
        "direction_boundary": 163.43,
        "core_momentum": -0.469436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335477
      },
      {
        "date": "2026-05-29",
        "close": 82.62,
        "direction_boundary": 172.86,
        "core_momentum": -0.522041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341047
      },
      {
        "date": "2026-06-05",
        "close": 82.87,
        "direction_boundary": 169.17,
        "core_momentum": -0.510138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339757
      },
      {
        "date": "2026-06-12",
        "close": 86.33,
        "direction_boundary": 157.92,
        "core_momentum": -0.453331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328276
      },
      {
        "date": "2026-06-19",
        "close": 80.49,
        "direction_boundary": 165.96,
        "core_momentum": -0.515004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341662
      },
      {
        "date": "2026-06-26",
        "close": 82.14,
        "direction_boundary": 162.13,
        "core_momentum": -0.49337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340921
      },
      {
        "date": "2026-07-03",
        "close": 89.94,
        "direction_boundary": 162.29,
        "core_momentum": -0.445807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362642
      },
      {
        "date": "2026-07-10",
        "close": 80.86,
        "direction_boundary": 159.7,
        "core_momentum": -0.493676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38873
      },
      {
        "date": "2026-07-17",
        "close": 75.78,
        "direction_boundary": 165.65,
        "core_momentum": -0.542529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398695
      },
      {
        "date": "2026-07-24",
        "close": 74.89,
        "direction_boundary": 161.07,
        "core_momentum": -0.535047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37546
      },
      {
        "date": "2026-07-31",
        "close": 87.16,
        "direction_boundary": 154.08,
        "core_momentum": -0.43432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428715
      },
      {
        "date": "2026-08-07",
        "close": 85.86,
        "direction_boundary": 148.99,
        "core_momentum": -0.42372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.12,
        "volume": 6664325
      },
      {
        "date": "2023-08-25",
        "close": 39.49,
        "volume": 5894035
      },
      {
        "date": "2023-09-01",
        "close": 39.37,
        "volume": 6965789
      },
      {
        "date": "2023-09-08",
        "close": 39.83,
        "volume": 5486932
      },
      {
        "date": "2023-09-15",
        "close": 40.8,
        "volume": 7370033
      },
      {
        "date": "2023-09-22",
        "close": 41.38,
        "volume": 6486017
      },
      {
        "date": "2023-09-29",
        "close": 42.8,
        "volume": 7343128
      },
      {
        "date": "2023-10-06",
        "close": 42.39,
        "volume": 8071098
      },
      {
        "date": "2023-10-13",
        "close": 43.21,
        "volume": 9110943
      },
      {
        "date": "2023-10-20",
        "close": 42.39,
        "volume": 8668699
      },
      {
        "date": "2023-10-27",
        "close": 43.46,
        "volume": 8015650
      },
      {
        "date": "2023-11-03",
        "close": 41.64,
        "volume": 15178502
      },
      {
        "date": "2023-11-10",
        "close": 40.95,
        "volume": 6302419
      },
      {
        "date": "2023-11-17",
        "close": 41.11,
        "volume": 7852632
      },
      {
        "date": "2023-11-24",
        "close": 42.0,
        "volume": 4816053
      },
      {
        "date": "2023-12-01",
        "close": 43.92,
        "volume": 6181617
      },
      {
        "date": "2023-12-08",
        "close": 46.02,
        "volume": 7478960
      },
      {
        "date": "2023-12-15",
        "close": 48.28,
        "volume": 8577487
      },
      {
        "date": "2023-12-22",
        "close": 48.83,
        "volume": 5203915
      },
      {
        "date": "2023-12-29",
        "close": 48.11,
        "volume": 4085062
      },
      {
        "date": "2024-01-05",
        "close": 49.2,
        "volume": 5800841
      },
      {
        "date": "2024-01-12",
        "close": 50.13,
        "volume": 4572414
      },
      {
        "date": "2024-01-19",
        "close": 51.62,
        "volume": 4038201
      },
      {
        "date": "2024-01-26",
        "close": 49.75,
        "volume": 5913096
      },
      {
        "date": "2024-02-02",
        "close": 51.46,
        "volume": 4558884
      },
      {
        "date": "2024-02-09",
        "close": 51.18,
        "volume": 5819888
      },
      {
        "date": "2024-02-16",
        "close": 52.85,
        "volume": 5539564
      },
      {
        "date": "2024-02-23",
        "close": 59.63,
        "volume": 7985349
      },
      {
        "date": "2024-03-01",
        "close": 63.39,
        "volume": 10841969
      },
      {
        "date": "2024-03-08",
        "close": 63.35,
        "volume": 5512922
      },
      {
        "date": "2024-03-15",
        "close": 64.53,
        "volume": 8171321
      },
      {
        "date": "2024-03-22",
        "close": 63.59,
        "volume": 6798463
      },
      {
        "date": "2024-03-29",
        "close": 64.48,
        "volume": 5290574
      },
      {
        "date": "2024-04-05",
        "close": 63.46,
        "volume": 5804315
      },
      {
        "date": "2024-04-12",
        "close": 62.5,
        "volume": 5194530
      },
      {
        "date": "2024-04-19",
        "close": 65.15,
        "volume": 5222090
      },
      {
        "date": "2024-04-26",
        "close": 66.98,
        "volume": 8058892
      },
      {
        "date": "2024-05-03",
        "close": 73.68,
        "volume": 12499263
      },
      {
        "date": "2024-05-10",
        "close": 75.73,
        "volume": 5918317
      },
      {
        "date": "2024-05-17",
        "close": 78.57,
        "volume": 4600690
      },
      {
        "date": "2024-05-24",
        "close": 82.78,
        "volume": 7407289
      },
      {
        "date": "2024-05-31",
        "close": 78.98,
        "volume": 5653655
      },
      {
        "date": "2024-06-07",
        "close": 77.03,
        "volume": 5731917
      },
      {
        "date": "2024-06-14",
        "close": 75.58,
        "volume": 7130983
      },
      {
        "date": "2024-06-21",
        "close": 77.35,
        "volume": 5598186
      },
      {
        "date": "2024-06-28",
        "close": 83.66,
        "volume": 6752193
      },
      {
        "date": "2024-07-05",
        "close": 82.51,
        "volume": 4145301
      },
      {
        "date": "2024-07-12",
        "close": 82.63,
        "volume": 5033826
      },
      {
        "date": "2024-07-19",
        "close": 82.02,
        "volume": 5522144
      },
      {
        "date": "2024-07-26",
        "close": 86.7,
        "volume": 6351117
      },
      {
        "date": "2024-08-02",
        "close": 97.67,
        "volume": 15774821
      },
      {
        "date": "2024-08-09",
        "close": 96.28,
        "volume": 7296502
      },
      {
        "date": "2024-08-16",
        "close": 98.74,
        "volume": 4432931
      },
      {
        "date": "2024-08-23",
        "close": 97.87,
        "volume": 6809046
      },
      {
        "date": "2024-08-30",
        "close": 104.05,
        "volume": 6785929
      },
      {
        "date": "2024-09-06",
        "close": 98.83,
        "volume": 4498042
      },
      {
        "date": "2024-09-13",
        "close": 102.1,
        "volume": 5418650
      },
      {
        "date": "2024-09-20",
        "close": 105.7,
        "volume": 8969053
      },
      {
        "date": "2024-09-27",
        "close": 107.89,
        "volume": 4982210
      },
      {
        "date": "2024-10-04",
        "close": 112.9,
        "volume": 4475015
      },
      {
        "date": "2024-10-11",
        "close": 116.12,
        "volume": 4579776
      },
      {
        "date": "2024-10-18",
        "close": 115.8,
        "volume": 3715604
      },
      {
        "date": "2024-10-25",
        "close": 119.32,
        "volume": 6260993
      },
      {
        "date": "2024-11-01",
        "close": 130.21,
        "volume": 10861740
      },
      {
        "date": "2024-11-08",
        "close": 145.15,
        "volume": 7475335
      },
      {
        "date": "2024-11-15",
        "close": 142.0,
        "volume": 6696266
      },
      {
        "date": "2024-11-22",
        "close": 147.13,
        "volume": 6552168
      },
      {
        "date": "2024-11-29",
        "close": 154.48,
        "volume": 6130922
      },
      {
        "date": "2024-12-06",
        "close": 151.04,
        "volume": 5625118
      },
      {
        "date": "2024-12-13",
        "close": 147.79,
        "volume": 5838459
      },
      {
        "date": "2024-12-20",
        "close": 131.7,
        "volume": 9194891
      },
      {
        "date": "2024-12-27",
        "close": 128.5,
        "volume": 3457983
      },
      {
        "date": "2025-01-03",
        "close": 134.65,
        "volume": 5300254
      },
      {
        "date": "2025-01-10",
        "close": 137.98,
        "volume": 6057370
      },
      {
        "date": "2025-01-17",
        "close": 139.25,
        "volume": 5331691
      },
      {
        "date": "2025-01-24",
        "close": 146.75,
        "volume": 4469145
      },
      {
        "date": "2025-01-31",
        "close": 158.34,
        "volume": 6574412
      },
      {
        "date": "2025-02-07",
        "close": 167.97,
        "volume": 6113981
      },
      {
        "date": "2025-02-14",
        "close": 177.12,
        "volume": 6730471
      },
      {
        "date": "2025-02-21",
        "close": 143.32,
        "volume": 11623604
      },
      {
        "date": "2025-02-28",
        "close": 148.4,
        "volume": 11483545
      },
      {
        "date": "2025-03-07",
        "close": 136.97,
        "volume": 7860941
      },
      {
        "date": "2025-03-14",
        "close": 136.75,
        "volume": 7866063
      },
      {
        "date": "2025-03-21",
        "close": 142.39,
        "volume": 6675324
      },
      {
        "date": "2025-03-28",
        "close": 147.755,
        "volume": 6818493
      },
      {
        "date": "2025-04-04",
        "close": 145.29,
        "volume": 9126983
      },
      {
        "date": "2025-04-11",
        "close": 157.27,
        "volume": 11031816
      },
      {
        "date": "2025-04-18",
        "close": 160.15,
        "volume": 5350259
      },
      {
        "date": "2025-04-25",
        "close": 168.03,
        "volume": 6516260
      },
      {
        "date": "2025-05-02",
        "close": 173.93,
        "volume": 11971890
      },
      {
        "date": "2025-05-09",
        "close": 161.77,
        "volume": 9507074
      },
      {
        "date": "2025-05-16",
        "close": 168.68,
        "volume": 9335995
      },
      {
        "date": "2025-05-23",
        "close": 163.43,
        "volume": 5491542
      },
      {
        "date": "2025-05-30",
        "close": 172.86,
        "volume": 7613745
      },
      {
        "date": "2025-06-06",
        "close": 169.17,
        "volume": 8060176
      },
      {
        "date": "2025-06-13",
        "close": 157.92,
        "volume": 9073421
      },
      {
        "date": "2025-06-20",
        "close": 165.96,
        "volume": 9440641
      },
      {
        "date": "2025-06-27",
        "close": 162.13,
        "volume": 24096624
      },
      {
        "date": "2025-07-04",
        "close": 162.29,
        "volume": 7237419
      },
      {
        "date": "2025-07-11",
        "close": 159.7,
        "volume": 6401826
      },
      {
        "date": "2025-07-18",
        "close": 165.65,
        "volume": 6811346
      },
      {
        "date": "2025-07-25",
        "close": 161.07,
        "volume": 4649741
      },
      {
        "date": "2025-08-01",
        "close": 154.08,
        "volume": 11433678
      },
      {
        "date": "2025-08-08",
        "close": 148.99,
        "volume": 7410406
      },
      {
        "date": "2025-08-15",
        "close": 145.64,
        "volume": 8760499
      },
      {
        "date": "2025-08-22",
        "close": 146.28,
        "volume": 7795690
      },
      {
        "date": "2025-08-29",
        "close": 140.54,
        "volume": 7292412
      },
      {
        "date": "2025-09-05",
        "close": 138.83,
        "volume": 6780390
      },
      {
        "date": "2025-09-12",
        "close": 135.98,
        "volume": 8777451
      },
      {
        "date": "2025-09-19",
        "close": 120.41,
        "volume": 14595575
      },
      {
        "date": "2025-09-26",
        "close": 109.88,
        "volume": 11004177
      },
      {
        "date": "2025-10-03",
        "close": 105.93,
        "volume": 12624165
      },
      {
        "date": "2025-10-10",
        "close": 102.74,
        "volume": 14243779
      },
      {
        "date": "2025-10-17",
        "close": 111.78,
        "volume": 13810200
      },
      {
        "date": "2025-10-24",
        "close": 106.245,
        "volume": 9408344
      },
      {
        "date": "2025-10-31",
        "close": 78.96,
        "volume": 27202297
      },
      {
        "date": "2025-11-07",
        "close": 78.8,
        "volume": 19679811
      },
      {
        "date": "2025-11-14",
        "close": 81.79,
        "volume": 12043636
      },
      {
        "date": "2025-11-21",
        "close": 81.83,
        "volume": 10599233
      },
      {
        "date": "2025-11-28",
        "close": 83.81,
        "volume": 8761249
      },
      {
        "date": "2025-12-05",
        "close": 85.54,
        "volume": 9236388
      },
      {
        "date": "2025-12-12",
        "close": 79.54,
        "volume": 10863064
      },
      {
        "date": "2025-12-19",
        "close": 81.63,
        "volume": 12316195
      },
      {
        "date": "2025-12-26",
        "close": 79.6,
        "volume": 7499658
      },
      {
        "date": "2026-01-02",
        "close": 80.64,
        "volume": 6691016
      },
      {
        "date": "2026-01-09",
        "close": 77.2,
        "volume": 15818204
      },
      {
        "date": "2026-01-16",
        "close": 78.59,
        "volume": 12162586
      },
      {
        "date": "2026-01-23",
        "close": 71.44,
        "volume": 16529208
      },
      {
        "date": "2026-01-30",
        "close": 70.91,
        "volume": 12114231
      },
      {
        "date": "2026-02-06",
        "close": 67.32,
        "volume": 16093639
      },
      {
        "date": "2026-02-13",
        "close": 68.96,
        "volume": 14201159
      },
      {
        "date": "2026-02-20",
        "close": 67.48,
        "volume": 15203434
      },
      {
        "date": "2026-02-27",
        "close": 73.87,
        "volume": 20082181
      },
      {
        "date": "2026-03-06",
        "close": 80.25,
        "volume": 12978652
      },
      {
        "date": "2026-03-13",
        "close": 82.06,
        "volume": 13047083
      },
      {
        "date": "2026-03-20",
        "close": 81.8,
        "volume": 16394576
      },
      {
        "date": "2026-03-27",
        "close": 77.4,
        "volume": 11346780
      },
      {
        "date": "2026-04-03",
        "close": 77.54,
        "volume": 6181241
      },
      {
        "date": "2026-04-10",
        "close": 77.17,
        "volume": 8038972
      },
      {
        "date": "2026-04-17",
        "close": 74.15,
        "volume": 8990128
      },
      {
        "date": "2026-04-24",
        "close": 72.96,
        "volume": 8861529
      },
      {
        "date": "2026-05-01",
        "close": 81.19,
        "volume": 15840504
      },
      {
        "date": "2026-05-08",
        "close": 82.83,
        "volume": 9905724
      },
      {
        "date": "2026-05-15",
        "close": 85.51,
        "volume": 12405231
      },
      {
        "date": "2026-05-22",
        "close": 86.71,
        "volume": 13577171
      },
      {
        "date": "2026-05-29",
        "close": 82.62,
        "volume": 7118618
      },
      {
        "date": "2026-06-05",
        "close": 82.87,
        "volume": 9053413
      },
      {
        "date": "2026-06-12",
        "close": 86.33,
        "volume": 9224298
      },
      {
        "date": "2026-06-19",
        "close": 80.49,
        "volume": 10442308
      },
      {
        "date": "2026-06-26",
        "close": 82.14,
        "volume": 13446937
      },
      {
        "date": "2026-07-03",
        "close": 89.94,
        "volume": 9333660
      },
      {
        "date": "2026-07-10",
        "close": 80.86,
        "volume": 9834797
      },
      {
        "date": "2026-07-17",
        "close": 75.78,
        "volume": 10819585
      },
      {
        "date": "2026-07-24",
        "close": 74.89,
        "volume": 9412100
      },
      {
        "date": "2026-07-31",
        "close": 87.16,
        "volume": 14674836
      },
      {
        "date": "2026-08-07",
        "close": 85.86,
        "volume": 8408534
      }
    ],
    "sharemaestro_context": {
      "trend": 78.902667,
      "fair_value": 97.138013,
      "market_activity": -0.633398,
      "market_dynamics": 0.149497,
      "relative_strength": -16.292429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.051386,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.026161,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.068995,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036044,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.22373,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.057549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.831986,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.492048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": 0.279104
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.019402
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.194389
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.018372
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.059554
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.361975
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 2.317132
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.189465
      }
    ]
  }
}