{
  "ticker": {
    "uuid": "1dc4c556-93bd-4448-9f42-8062be1ca6f7",
    "symbol": "JLS",
    "name": "Nuveen Mortgage and Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.3,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 17.257795,
    "boundary_margin": 0.002446,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.106747,
    "volatility_stability": 0.8498,
    "risk_context": 0.9368,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.072,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.250229,
        "direction_boundary": 11.749461,
        "core_momentum": 0.042621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082457
      },
      {
        "date": "2023-08-25",
        "close": 12.325384,
        "direction_boundary": 11.763284,
        "core_momentum": 0.047784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076434
      },
      {
        "date": "2023-09-01",
        "close": 12.370477,
        "direction_boundary": 11.74255,
        "core_momentum": 0.053475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075672
      },
      {
        "date": "2023-09-08",
        "close": 12.385508,
        "direction_boundary": 11.755198,
        "core_momentum": 0.05362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065241
      },
      {
        "date": "2023-09-15",
        "close": 12.29029,
        "direction_boundary": 11.522841,
        "core_momentum": 0.066602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064331
      },
      {
        "date": "2023-09-22",
        "close": 12.184274,
        "direction_boundary": 11.196395,
        "core_momentum": 0.088232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066141
      },
      {
        "date": "2023-09-29",
        "close": 12.02525,
        "direction_boundary": 11.168613,
        "core_momentum": 0.0767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069454
      },
      {
        "date": "2023-10-06",
        "close": 12.08583,
        "direction_boundary": 11.036645,
        "core_momentum": 0.095064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069388
      },
      {
        "date": "2023-10-13",
        "close": 12.047639,
        "direction_boundary": 10.900411,
        "core_momentum": 0.105246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069546
      },
      {
        "date": "2023-10-20",
        "close": 11.864289,
        "direction_boundary": 10.830027,
        "core_momentum": 0.095499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072575
      },
      {
        "date": "2023-10-27",
        "close": 12.169872,
        "direction_boundary": 11.116314,
        "core_momentum": 0.094776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08008
      },
      {
        "date": "2023-11-03",
        "close": 12.473546,
        "direction_boundary": 11.088383,
        "core_momentum": 0.12492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086134
      },
      {
        "date": "2023-11-10",
        "close": 12.039999,
        "direction_boundary": 11.262949,
        "core_momentum": 0.068992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10076
      },
      {
        "date": "2023-11-17",
        "close": 12.217857,
        "direction_boundary": 11.169193,
        "core_momentum": 0.093889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102411
      },
      {
        "date": "2023-11-24",
        "close": 12.614841,
        "direction_boundary": 11.253595,
        "core_momentum": 0.120961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110203
      },
      {
        "date": "2023-12-01",
        "close": 12.973283,
        "direction_boundary": 11.274696,
        "core_momentum": 0.150655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115353
      },
      {
        "date": "2023-12-08",
        "close": 13.288481,
        "direction_boundary": 11.418882,
        "core_momentum": 0.163729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118576
      },
      {
        "date": "2023-12-15",
        "close": 13.49671,
        "direction_boundary": 11.441407,
        "core_momentum": 0.179637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118833
      },
      {
        "date": "2023-12-22",
        "close": 13.251881,
        "direction_boundary": 11.441195,
        "core_momentum": 0.15826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122396
      },
      {
        "date": "2023-12-29",
        "close": 13.163925,
        "direction_boundary": 11.462448,
        "core_momentum": 0.148439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123233
      },
      {
        "date": "2024-01-05",
        "close": 13.499262,
        "direction_boundary": 11.419942,
        "core_momentum": 0.182078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125565
      },
      {
        "date": "2024-01-12",
        "close": 13.429354,
        "direction_boundary": 11.643907,
        "core_momentum": 0.153337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123735
      },
      {
        "date": "2024-01-19",
        "close": 13.138437,
        "direction_boundary": 11.84368,
        "core_momentum": 0.10932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127352
      },
      {
        "date": "2024-01-26",
        "close": 13.350727,
        "direction_boundary": 11.915028,
        "core_momentum": 0.120495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126816
      },
      {
        "date": "2024-02-02",
        "close": 13.130574,
        "direction_boundary": 12.492942,
        "core_momentum": 0.051039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129725
      },
      {
        "date": "2024-02-09",
        "close": 13.303552,
        "direction_boundary": 12.278329,
        "core_momentum": 0.083499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128459
      },
      {
        "date": "2024-02-16",
        "close": 13.32965,
        "direction_boundary": 12.232596,
        "core_momentum": 0.089683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125929
      },
      {
        "date": "2024-02-23",
        "close": 13.456523,
        "direction_boundary": 11.966826,
        "core_momentum": 0.124486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126168
      },
      {
        "date": "2024-03-01",
        "close": 13.837144,
        "direction_boundary": 11.887814,
        "core_momentum": 0.163977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130671
      },
      {
        "date": "2024-03-08",
        "close": 14.09882,
        "direction_boundary": 11.593312,
        "core_momentum": 0.216117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132092
      },
      {
        "date": "2024-03-15",
        "close": 14.115948,
        "direction_boundary": 11.474937,
        "core_momentum": 0.230155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130951
      },
      {
        "date": "2024-03-22",
        "close": 14.219859,
        "direction_boundary": 11.525583,
        "core_momentum": 0.233765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129402
      },
      {
        "date": "2024-03-29",
        "close": 14.195879,
        "direction_boundary": 11.547289,
        "core_momentum": 0.229369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126977
      },
      {
        "date": "2024-04-05",
        "close": 14.107954,
        "direction_boundary": 11.612405,
        "core_momentum": 0.214904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128169
      },
      {
        "date": "2024-04-12",
        "close": 13.909724,
        "direction_boundary": 11.665,
        "core_momentum": 0.192432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130613
      },
      {
        "date": "2024-04-19",
        "close": 13.941959,
        "direction_boundary": 11.592093,
        "core_momentum": 0.202713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127224
      },
      {
        "date": "2024-04-26",
        "close": 14.08702,
        "direction_boundary": 11.643128,
        "core_momentum": 0.2099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124353
      },
      {
        "date": "2024-05-03",
        "close": 14.232081,
        "direction_boundary": 11.650418,
        "core_momentum": 0.221594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121519
      },
      {
        "date": "2024-05-10",
        "close": 14.175669,
        "direction_boundary": 11.608862,
        "core_momentum": 0.221108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107622
      },
      {
        "date": "2024-05-17",
        "close": 14.266981,
        "direction_boundary": 11.616209,
        "core_momentum": 0.228196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106942
      },
      {
        "date": "2024-05-24",
        "close": 14.071988,
        "direction_boundary": 11.579472,
        "core_momentum": 0.215253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103444
      },
      {
        "date": "2024-05-31",
        "close": 14.185734,
        "direction_boundary": 11.660293,
        "core_momentum": 0.216585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097803
      },
      {
        "date": "2024-06-07",
        "close": 14.502597,
        "direction_boundary": 11.741115,
        "core_momentum": 0.235198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09703
      },
      {
        "date": "2024-06-14",
        "close": 14.716683,
        "direction_boundary": 11.906956,
        "core_momentum": 0.235974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096814
      },
      {
        "date": "2024-06-21",
        "close": 14.884663,
        "direction_boundary": 11.846465,
        "core_momentum": 0.256465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092183
      },
      {
        "date": "2024-06-28",
        "close": 14.765848,
        "direction_boundary": 11.935314,
        "core_momentum": 0.237156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092529
      },
      {
        "date": "2024-07-05",
        "close": 14.839595,
        "direction_boundary": 11.846465,
        "core_momentum": 0.25266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087583
      },
      {
        "date": "2024-07-12",
        "close": 14.872372,
        "direction_boundary": 12.115204,
        "core_momentum": 0.227579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086687
      },
      {
        "date": "2024-07-19",
        "close": 14.966215,
        "direction_boundary": 11.988382,
        "core_momentum": 0.248393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078299
      },
      {
        "date": "2024-07-26",
        "close": 14.825726,
        "direction_boundary": 12.212185,
        "core_momentum": 0.214011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079089
      },
      {
        "date": "2024-08-02",
        "close": 15.024063,
        "direction_boundary": 12.199727,
        "core_momentum": 0.231508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07419
      },
      {
        "date": "2024-08-09",
        "close": 14.83399,
        "direction_boundary": 12.435914,
        "core_momentum": 0.192835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077264
      },
      {
        "date": "2024-08-16",
        "close": 14.911188,
        "direction_boundary": 12.250229,
        "core_momentum": 0.217217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077207
      },
      {
        "date": "2024-08-23",
        "close": 15.227915,
        "direction_boundary": 12.325384,
        "core_momentum": 0.235492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080347
      },
      {
        "date": "2024-08-30",
        "close": 15.21958,
        "direction_boundary": 12.370477,
        "core_momentum": 0.230315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073342
      },
      {
        "date": "2024-09-06",
        "close": 15.044547,
        "direction_boundary": 12.385508,
        "core_momentum": 0.21469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072925
      },
      {
        "date": "2024-09-13",
        "close": 15.197493,
        "direction_boundary": 12.29029,
        "core_momentum": 0.236545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073652
      },
      {
        "date": "2024-09-20",
        "close": 15.22271,
        "direction_boundary": 12.184274,
        "core_momentum": 0.249374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07338
      },
      {
        "date": "2024-09-27",
        "close": 15.407635,
        "direction_boundary": 12.02525,
        "core_momentum": 0.281274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07424
      },
      {
        "date": "2024-10-04",
        "close": 15.609371,
        "direction_boundary": 12.08583,
        "core_momentum": 0.291543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074177
      },
      {
        "date": "2024-10-11",
        "close": 15.71024,
        "direction_boundary": 12.047639,
        "core_momentum": 0.30401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069511
      },
      {
        "date": "2024-10-18",
        "close": 15.54347,
        "direction_boundary": 11.864289,
        "core_momentum": 0.310105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072657
      },
      {
        "date": "2024-10-25",
        "close": 15.509569,
        "direction_boundary": 12.169872,
        "core_momentum": 0.274423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072608
      },
      {
        "date": "2024-11-01",
        "close": 15.467193,
        "direction_boundary": 12.473546,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072499
      },
      {
        "date": "2024-11-08",
        "close": 15.612797,
        "direction_boundary": 12.039999,
        "core_momentum": 0.296744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072219
      },
      {
        "date": "2024-11-15",
        "close": 15.343032,
        "direction_boundary": 12.217857,
        "core_momentum": 0.255787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07779
      },
      {
        "date": "2024-11-22",
        "close": 15.573819,
        "direction_boundary": 12.614841,
        "core_momentum": 0.234563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075723
      },
      {
        "date": "2024-11-29",
        "close": 15.710581,
        "direction_boundary": 12.973283,
        "core_momentum": 0.210995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075805
      },
      {
        "date": "2024-12-06",
        "close": 15.915725,
        "direction_boundary": 13.288481,
        "core_momentum": 0.197708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072415
      },
      {
        "date": "2024-12-13",
        "close": 16.132407,
        "direction_boundary": 13.49671,
        "core_momentum": 0.195284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072085
      },
      {
        "date": "2024-12-20",
        "close": 15.642661,
        "direction_boundary": 13.251881,
        "core_momentum": 0.180411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085431
      },
      {
        "date": "2024-12-27",
        "close": 15.537783,
        "direction_boundary": 13.163925,
        "core_momentum": 0.180331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08515
      },
      {
        "date": "2025-01-03",
        "close": 15.710138,
        "direction_boundary": 13.499262,
        "core_momentum": 0.163778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085989
      },
      {
        "date": "2025-01-10",
        "close": 15.71867,
        "direction_boundary": 13.429354,
        "core_momentum": 0.170471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086019
      },
      {
        "date": "2025-01-17",
        "close": 16.144184,
        "direction_boundary": 13.138437,
        "core_momentum": 0.228775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092418
      },
      {
        "date": "2025-01-24",
        "close": 16.196318,
        "direction_boundary": 13.350727,
        "core_momentum": 0.213141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090687
      },
      {
        "date": "2025-01-31",
        "close": 16.222385,
        "direction_boundary": 13.130574,
        "core_momentum": 0.235467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08958
      },
      {
        "date": "2025-02-07",
        "close": 16.404854,
        "direction_boundary": 13.303552,
        "core_momentum": 0.233118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087317
      },
      {
        "date": "2025-02-14",
        "close": 16.659877,
        "direction_boundary": 13.32965,
        "core_momentum": 0.249836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088768
      },
      {
        "date": "2025-02-21",
        "close": 16.525862,
        "direction_boundary": 13.456523,
        "core_momentum": 0.228093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086936
      },
      {
        "date": "2025-02-28",
        "close": 16.686154,
        "direction_boundary": 13.837144,
        "core_momentum": 0.205896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08722
      },
      {
        "date": "2025-03-07",
        "close": 16.607322,
        "direction_boundary": 14.09882,
        "core_momentum": 0.177923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085348
      },
      {
        "date": "2025-03-14",
        "close": 16.636665,
        "direction_boundary": 14.115948,
        "core_momentum": 0.178572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084897
      },
      {
        "date": "2025-03-21",
        "close": 16.552775,
        "direction_boundary": 14.219859,
        "core_momentum": 0.16406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085691
      },
      {
        "date": "2025-03-28",
        "close": 16.574852,
        "direction_boundary": 14.195879,
        "core_momentum": 0.167582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084762
      },
      {
        "date": "2025-04-04",
        "close": 15.32092,
        "direction_boundary": 14.107954,
        "core_momentum": 0.085977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140024
      },
      {
        "date": "2025-04-11",
        "close": 15.506361,
        "direction_boundary": 13.909724,
        "core_momentum": 0.114786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140808
      },
      {
        "date": "2025-04-18",
        "close": 15.792257,
        "direction_boundary": 13.941959,
        "core_momentum": 0.132714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142339
      },
      {
        "date": "2025-04-25",
        "close": 16.077284,
        "direction_boundary": 14.08702,
        "core_momentum": 0.141284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144259
      },
      {
        "date": "2025-05-02",
        "close": 16.193076,
        "direction_boundary": 14.232081,
        "core_momentum": 0.137787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144348
      },
      {
        "date": "2025-05-09",
        "close": 16.175262,
        "direction_boundary": 14.175669,
        "core_momentum": 0.141058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143974
      },
      {
        "date": "2025-05-16",
        "close": 16.28534,
        "direction_boundary": 14.266981,
        "core_momentum": 0.141471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141549
      },
      {
        "date": "2025-05-23",
        "close": 16.195514,
        "direction_boundary": 14.071988,
        "core_momentum": 0.150904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140737
      },
      {
        "date": "2025-05-30",
        "close": 16.312287,
        "direction_boundary": 14.185734,
        "core_momentum": 0.149908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140593
      },
      {
        "date": "2025-06-06",
        "close": 16.464991,
        "direction_boundary": 14.502597,
        "core_momentum": 0.135313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140084
      },
      {
        "date": "2025-06-13",
        "close": 16.548977,
        "direction_boundary": 14.716683,
        "core_momentum": 0.124505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139098
      },
      {
        "date": "2025-06-20",
        "close": 16.612383,
        "direction_boundary": 14.884663,
        "core_momentum": 0.116074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131333
      },
      {
        "date": "2025-06-27",
        "close": 16.929414,
        "direction_boundary": 14.765848,
        "core_momentum": 0.146525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132608
      },
      {
        "date": "2025-07-04",
        "close": 17.065284,
        "direction_boundary": 14.839595,
        "core_momentum": 0.149983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13232
      },
      {
        "date": "2025-07-11",
        "close": 17.210212,
        "direction_boundary": 14.872372,
        "core_momentum": 0.157193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13246
      },
      {
        "date": "2025-07-18",
        "close": 17.335409,
        "direction_boundary": 14.966215,
        "core_momentum": 0.158303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12832
      },
      {
        "date": "2025-07-25",
        "close": 17.157353,
        "direction_boundary": 14.825726,
        "core_momentum": 0.157269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129587
      },
      {
        "date": "2025-08-01",
        "close": 17.30345,
        "direction_boundary": 15.024063,
        "core_momentum": 0.151716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129872
      },
      {
        "date": "2025-08-08",
        "close": 17.257795,
        "direction_boundary": 14.83399,
        "core_momentum": 0.163395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129433
      },
      {
        "date": "2025-08-15",
        "close": 17.288384,
        "direction_boundary": 14.911188,
        "core_momentum": 0.159424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127967
      },
      {
        "date": "2025-08-22",
        "close": 17.352824,
        "direction_boundary": 15.227915,
        "core_momentum": 0.13954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127259
      },
      {
        "date": "2025-08-29",
        "close": 17.306796,
        "direction_boundary": 15.21958,
        "core_momentum": 0.13714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126899
      },
      {
        "date": "2025-09-05",
        "close": 17.375102,
        "direction_boundary": 15.044547,
        "core_momentum": 0.15491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12663
      },
      {
        "date": "2025-09-12",
        "close": 17.417264,
        "direction_boundary": 15.197493,
        "core_momentum": 0.146062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126633
      },
      {
        "date": "2025-09-19",
        "close": 17.493535,
        "direction_boundary": 15.22271,
        "core_momentum": 0.149174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126292
      },
      {
        "date": "2025-09-26",
        "close": 17.493535,
        "direction_boundary": 15.407635,
        "core_momentum": 0.135381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126322
      },
      {
        "date": "2025-10-03",
        "close": 17.354329,
        "direction_boundary": 15.609371,
        "core_momentum": 0.111789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052317
      },
      {
        "date": "2025-10-10",
        "close": 17.476831,
        "direction_boundary": 15.71024,
        "core_momentum": 0.112448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051385
      },
      {
        "date": "2025-10-17",
        "close": 17.580307,
        "direction_boundary": 15.54347,
        "core_momentum": 0.131041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047522
      },
      {
        "date": "2025-10-24",
        "close": 17.44932,
        "direction_boundary": 15.509569,
        "core_momentum": 0.125068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045819
      },
      {
        "date": "2025-10-31",
        "close": 17.580307,
        "direction_boundary": 15.467193,
        "core_momentum": 0.136619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045874
      },
      {
        "date": "2025-11-07",
        "close": 17.552238,
        "direction_boundary": 15.612797,
        "core_momentum": 0.124221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045972
      },
      {
        "date": "2025-11-14",
        "close": 17.705212,
        "direction_boundary": 15.343032,
        "core_momentum": 0.153958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046345
      },
      {
        "date": "2025-11-21",
        "close": 17.639183,
        "direction_boundary": 15.573819,
        "core_momentum": 0.132618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045731
      },
      {
        "date": "2025-11-28",
        "close": 17.544856,
        "direction_boundary": 15.710581,
        "core_momentum": 0.116754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046886
      },
      {
        "date": "2025-12-05",
        "close": 17.548629,
        "direction_boundary": 15.915725,
        "core_momentum": 0.102597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046047
      },
      {
        "date": "2025-12-12",
        "close": 17.375067,
        "direction_boundary": 16.132407,
        "core_momentum": 0.077029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048951
      },
      {
        "date": "2025-12-19",
        "close": 17.377816,
        "direction_boundary": 15.642661,
        "core_momentum": 0.110925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048923
      },
      {
        "date": "2025-12-26",
        "close": 17.339769,
        "direction_boundary": 15.537783,
        "core_momentum": 0.115974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042429
      },
      {
        "date": "2026-01-02",
        "close": 17.263676,
        "direction_boundary": 15.710138,
        "core_momentum": 0.098888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041773
      },
      {
        "date": "2026-01-09",
        "close": 17.530003,
        "direction_boundary": 15.71867,
        "core_momentum": 0.115234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045331
      },
      {
        "date": "2026-01-16",
        "close": 17.62829,
        "direction_boundary": 16.144184,
        "core_momentum": 0.091928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044909
      },
      {
        "date": "2026-01-23",
        "close": 17.7242,
        "direction_boundary": 16.196318,
        "core_momentum": 0.094335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04246
      },
      {
        "date": "2026-01-30",
        "close": 17.896838,
        "direction_boundary": 16.222385,
        "core_momentum": 0.103219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042904
      },
      {
        "date": "2026-02-06",
        "close": 17.944793,
        "direction_boundary": 16.404854,
        "core_momentum": 0.093871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04256
      },
      {
        "date": "2026-02-13",
        "close": 18.092015,
        "direction_boundary": 16.659877,
        "core_momentum": 0.085963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043555
      },
      {
        "date": "2026-02-20",
        "close": 17.995318,
        "direction_boundary": 16.525862,
        "core_momentum": 0.088919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044541
      },
      {
        "date": "2026-02-27",
        "close": 17.821264,
        "direction_boundary": 16.686154,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046845
      },
      {
        "date": "2026-03-06",
        "close": 17.560182,
        "direction_boundary": 16.607322,
        "core_momentum": 0.057376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05154
      },
      {
        "date": "2026-03-13",
        "close": 17.737621,
        "direction_boundary": 16.636665,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053197
      },
      {
        "date": "2026-03-20",
        "close": 17.601102,
        "direction_boundary": 16.552775,
        "core_momentum": 0.063332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054164
      },
      {
        "date": "2026-03-27",
        "close": 17.128164,
        "direction_boundary": 16.574852,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066228
      },
      {
        "date": "2026-04-03",
        "close": 17.835134,
        "direction_boundary": 15.32092,
        "core_momentum": 0.164103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086643
      },
      {
        "date": "2026-04-10",
        "close": 18.103295,
        "direction_boundary": 15.506361,
        "core_momentum": 0.167475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088406
      },
      {
        "date": "2026-04-17",
        "close": 18.248831,
        "direction_boundary": 15.792257,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08867
      },
      {
        "date": "2026-04-24",
        "close": 17.860453,
        "direction_boundary": 16.077284,
        "core_momentum": 0.110912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093496
      },
      {
        "date": "2026-05-01",
        "close": 17.855537,
        "direction_boundary": 16.193076,
        "core_momentum": 0.102665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093021
      },
      {
        "date": "2026-05-08",
        "close": 18.297992,
        "direction_boundary": 16.175262,
        "core_momentum": 0.131233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098648
      },
      {
        "date": "2026-05-15",
        "close": 18.340763,
        "direction_boundary": 16.28534,
        "core_momentum": 0.126213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098129
      },
      {
        "date": "2026-05-22",
        "close": 18.162313,
        "direction_boundary": 16.195514,
        "core_momentum": 0.121441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099109
      },
      {
        "date": "2026-05-29",
        "close": 17.914464,
        "direction_boundary": 16.312287,
        "core_momentum": 0.098219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100871
      },
      {
        "date": "2026-06-05",
        "close": 17.656702,
        "direction_boundary": 16.464991,
        "core_momentum": 0.072378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10308
      },
      {
        "date": "2026-06-12",
        "close": 17.610841,
        "direction_boundary": 16.548977,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102129
      },
      {
        "date": "2026-06-19",
        "close": 17.228449,
        "direction_boundary": 16.612383,
        "core_momentum": 0.037085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106782
      },
      {
        "date": "2026-06-26",
        "close": 17.211597,
        "direction_boundary": 16.929414,
        "core_momentum": 0.016668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106753
      },
      {
        "date": "2026-07-03",
        "close": 17.238362,
        "direction_boundary": 17.065284,
        "core_momentum": 0.010142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106613
      },
      {
        "date": "2026-07-10",
        "close": 17.297838,
        "direction_boundary": 17.210212,
        "core_momentum": 0.005092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104441
      },
      {
        "date": "2026-07-17",
        "close": 17.5368,
        "direction_boundary": 17.335409,
        "core_momentum": 0.011617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105988
      },
      {
        "date": "2026-07-24",
        "close": 17.26,
        "direction_boundary": 17.157353,
        "core_momentum": 0.005983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107836
      },
      {
        "date": "2026-07-31",
        "close": 17.25,
        "direction_boundary": 17.30345,
        "core_momentum": -0.003089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10673
      },
      {
        "date": "2026-08-07",
        "close": 17.3,
        "direction_boundary": 17.257795,
        "core_momentum": 0.002446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.250229,
        "volume": 23901
      },
      {
        "date": "2023-08-25",
        "close": 12.325384,
        "volume": 45931
      },
      {
        "date": "2023-09-01",
        "close": 12.370477,
        "volume": 52052
      },
      {
        "date": "2023-09-08",
        "close": 12.385508,
        "volume": 19681
      },
      {
        "date": "2023-09-15",
        "close": 12.29029,
        "volume": 18757
      },
      {
        "date": "2023-09-22",
        "close": 12.184274,
        "volume": 55176
      },
      {
        "date": "2023-09-29",
        "close": 12.02525,
        "volume": 59410
      },
      {
        "date": "2023-10-06",
        "close": 12.08583,
        "volume": 45809
      },
      {
        "date": "2023-10-13",
        "close": 12.047639,
        "volume": 54543
      },
      {
        "date": "2023-10-20",
        "close": 11.864289,
        "volume": 49313
      },
      {
        "date": "2023-10-27",
        "close": 12.169872,
        "volume": 149613
      },
      {
        "date": "2023-11-03",
        "close": 12.473546,
        "volume": 75495
      },
      {
        "date": "2023-11-10",
        "close": 12.039999,
        "volume": 77482
      },
      {
        "date": "2023-11-17",
        "close": 12.217857,
        "volume": 128892
      },
      {
        "date": "2023-11-24",
        "close": 12.614841,
        "volume": 69323
      },
      {
        "date": "2023-12-01",
        "close": 12.973283,
        "volume": 130703
      },
      {
        "date": "2023-12-08",
        "close": 13.288481,
        "volume": 258084
      },
      {
        "date": "2023-12-15",
        "close": 13.49671,
        "volume": 156958
      },
      {
        "date": "2023-12-22",
        "close": 13.251881,
        "volume": 191220
      },
      {
        "date": "2023-12-29",
        "close": 13.163925,
        "volume": 83839
      },
      {
        "date": "2024-01-05",
        "close": 13.499262,
        "volume": 91667
      },
      {
        "date": "2024-01-12",
        "close": 13.429354,
        "volume": 71994
      },
      {
        "date": "2024-01-19",
        "close": 13.138437,
        "volume": 67803
      },
      {
        "date": "2024-01-26",
        "close": 13.350727,
        "volume": 96758
      },
      {
        "date": "2024-02-02",
        "close": 13.130574,
        "volume": 374680
      },
      {
        "date": "2024-02-09",
        "close": 13.303552,
        "volume": 191596
      },
      {
        "date": "2024-02-16",
        "close": 13.32965,
        "volume": 147267
      },
      {
        "date": "2024-02-23",
        "close": 13.456523,
        "volume": 228886
      },
      {
        "date": "2024-03-01",
        "close": 13.837144,
        "volume": 81964
      },
      {
        "date": "2024-03-08",
        "close": 14.09882,
        "volume": 75389
      },
      {
        "date": "2024-03-15",
        "close": 14.115948,
        "volume": 67533
      },
      {
        "date": "2024-03-22",
        "close": 14.219859,
        "volume": 41041
      },
      {
        "date": "2024-03-29",
        "close": 14.195879,
        "volume": 48876
      },
      {
        "date": "2024-04-05",
        "close": 14.107954,
        "volume": 63052
      },
      {
        "date": "2024-04-12",
        "close": 13.909724,
        "volume": 86423
      },
      {
        "date": "2024-04-19",
        "close": 13.941959,
        "volume": 154721
      },
      {
        "date": "2024-04-26",
        "close": 14.08702,
        "volume": 44620
      },
      {
        "date": "2024-05-03",
        "close": 14.232081,
        "volume": 50219
      },
      {
        "date": "2024-05-10",
        "close": 14.175669,
        "volume": 46347
      },
      {
        "date": "2024-05-17",
        "close": 14.266981,
        "volume": 132872
      },
      {
        "date": "2024-05-24",
        "close": 14.071988,
        "volume": 81083
      },
      {
        "date": "2024-05-31",
        "close": 14.185734,
        "volume": 41609
      },
      {
        "date": "2024-06-07",
        "close": 14.502597,
        "volume": 96575
      },
      {
        "date": "2024-06-14",
        "close": 14.716683,
        "volume": 62959
      },
      {
        "date": "2024-06-21",
        "close": 14.884663,
        "volume": 39551
      },
      {
        "date": "2024-06-28",
        "close": 14.765848,
        "volume": 73349
      },
      {
        "date": "2024-07-05",
        "close": 14.839595,
        "volume": 122372
      },
      {
        "date": "2024-07-12",
        "close": 14.872372,
        "volume": 129725
      },
      {
        "date": "2024-07-19",
        "close": 14.966215,
        "volume": 160706
      },
      {
        "date": "2024-07-26",
        "close": 14.825726,
        "volume": 192764
      },
      {
        "date": "2024-08-02",
        "close": 15.024063,
        "volume": 174683
      },
      {
        "date": "2024-08-09",
        "close": 14.83399,
        "volume": 150744
      },
      {
        "date": "2024-08-16",
        "close": 14.911188,
        "volume": 143000
      },
      {
        "date": "2024-08-23",
        "close": 15.227915,
        "volume": 169321
      },
      {
        "date": "2024-08-30",
        "close": 15.21958,
        "volume": 94826
      },
      {
        "date": "2024-09-06",
        "close": 15.044547,
        "volume": 111472
      },
      {
        "date": "2024-09-13",
        "close": 15.197493,
        "volume": 131719
      },
      {
        "date": "2024-09-20",
        "close": 15.22271,
        "volume": 114353
      },
      {
        "date": "2024-09-27",
        "close": 15.407635,
        "volume": 110931
      },
      {
        "date": "2024-10-04",
        "close": 15.609371,
        "volume": 101878
      },
      {
        "date": "2024-10-11",
        "close": 15.71024,
        "volume": 129330
      },
      {
        "date": "2024-10-18",
        "close": 15.54347,
        "volume": 107519
      },
      {
        "date": "2024-10-25",
        "close": 15.509569,
        "volume": 106437
      },
      {
        "date": "2024-11-01",
        "close": 15.467193,
        "volume": 70923
      },
      {
        "date": "2024-11-08",
        "close": 15.612797,
        "volume": 63471
      },
      {
        "date": "2024-11-15",
        "close": 15.343032,
        "volume": 83879
      },
      {
        "date": "2024-11-22",
        "close": 15.573819,
        "volume": 51615
      },
      {
        "date": "2024-11-29",
        "close": 15.710581,
        "volume": 35762
      },
      {
        "date": "2024-12-06",
        "close": 15.915725,
        "volume": 62243
      },
      {
        "date": "2024-12-13",
        "close": 16.132407,
        "volume": 80983
      },
      {
        "date": "2024-12-20",
        "close": 15.642661,
        "volume": 101824
      },
      {
        "date": "2024-12-27",
        "close": 15.537783,
        "volume": 64586
      },
      {
        "date": "2025-01-03",
        "close": 15.710138,
        "volume": 64791
      },
      {
        "date": "2025-01-10",
        "close": 15.71867,
        "volume": 84781
      },
      {
        "date": "2025-01-17",
        "close": 16.144184,
        "volume": 136551
      },
      {
        "date": "2025-01-24",
        "close": 16.196318,
        "volume": 49099
      },
      {
        "date": "2025-01-31",
        "close": 16.222385,
        "volume": 66968
      },
      {
        "date": "2025-02-07",
        "close": 16.404854,
        "volume": 86562
      },
      {
        "date": "2025-02-14",
        "close": 16.659877,
        "volume": 108345
      },
      {
        "date": "2025-02-21",
        "close": 16.525862,
        "volume": 70818
      },
      {
        "date": "2025-02-28",
        "close": 16.686154,
        "volume": 52622
      },
      {
        "date": "2025-03-07",
        "close": 16.607322,
        "volume": 107344
      },
      {
        "date": "2025-03-14",
        "close": 16.636665,
        "volume": 63612
      },
      {
        "date": "2025-03-21",
        "close": 16.552775,
        "volume": 64742
      },
      {
        "date": "2025-03-28",
        "close": 16.574852,
        "volume": 42415
      },
      {
        "date": "2025-04-04",
        "close": 15.32092,
        "volume": 395342
      },
      {
        "date": "2025-04-11",
        "close": 15.506361,
        "volume": 166058
      },
      {
        "date": "2025-04-18",
        "close": 15.792257,
        "volume": 120078
      },
      {
        "date": "2025-04-25",
        "close": 16.077284,
        "volume": 66782
      },
      {
        "date": "2025-05-02",
        "close": 16.193076,
        "volume": 49215
      },
      {
        "date": "2025-05-09",
        "close": 16.175262,
        "volume": 92098
      },
      {
        "date": "2025-05-16",
        "close": 16.28534,
        "volume": 113529
      },
      {
        "date": "2025-05-23",
        "close": 16.195514,
        "volume": 91196
      },
      {
        "date": "2025-05-30",
        "close": 16.312287,
        "volume": 113353
      },
      {
        "date": "2025-06-06",
        "close": 16.464991,
        "volume": 85987
      },
      {
        "date": "2025-06-13",
        "close": 16.548977,
        "volume": 89620
      },
      {
        "date": "2025-06-20",
        "close": 16.612383,
        "volume": 30154
      },
      {
        "date": "2025-06-27",
        "close": 16.929414,
        "volume": 74695
      },
      {
        "date": "2025-07-04",
        "close": 17.065284,
        "volume": 54576
      },
      {
        "date": "2025-07-11",
        "close": 17.210212,
        "volume": 103223
      },
      {
        "date": "2025-07-18",
        "close": 17.335409,
        "volume": 57541
      },
      {
        "date": "2025-07-25",
        "close": 17.157353,
        "volume": 157887
      },
      {
        "date": "2025-08-01",
        "close": 17.30345,
        "volume": 58701
      },
      {
        "date": "2025-08-08",
        "close": 17.257795,
        "volume": 47746
      },
      {
        "date": "2025-08-15",
        "close": 17.288384,
        "volume": 101178
      },
      {
        "date": "2025-08-22",
        "close": 17.352824,
        "volume": 71044
      },
      {
        "date": "2025-08-29",
        "close": 17.306796,
        "volume": 69819
      },
      {
        "date": "2025-09-05",
        "close": 17.375102,
        "volume": 76403
      },
      {
        "date": "2025-09-12",
        "close": 17.417264,
        "volume": 97322
      },
      {
        "date": "2025-09-19",
        "close": 17.493535,
        "volume": 165304
      },
      {
        "date": "2025-09-26",
        "close": 17.493535,
        "volume": 107895
      },
      {
        "date": "2025-10-03",
        "close": 17.354329,
        "volume": 80922
      },
      {
        "date": "2025-10-10",
        "close": 17.476831,
        "volume": 78981
      },
      {
        "date": "2025-10-17",
        "close": 17.580307,
        "volume": 65300
      },
      {
        "date": "2025-10-24",
        "close": 17.44932,
        "volume": 88313
      },
      {
        "date": "2025-10-31",
        "close": 17.580307,
        "volume": 76528
      },
      {
        "date": "2025-11-07",
        "close": 17.552238,
        "volume": 59298
      },
      {
        "date": "2025-11-14",
        "close": 17.705212,
        "volume": 92211
      },
      {
        "date": "2025-11-21",
        "close": 17.639183,
        "volume": 55225
      },
      {
        "date": "2025-11-28",
        "close": 17.544856,
        "volume": 59536
      },
      {
        "date": "2025-12-05",
        "close": 17.548629,
        "volume": 78201
      },
      {
        "date": "2025-12-12",
        "close": 17.375067,
        "volume": 125329
      },
      {
        "date": "2025-12-19",
        "close": 17.377816,
        "volume": 106989
      },
      {
        "date": "2025-12-26",
        "close": 17.339769,
        "volume": 47958
      },
      {
        "date": "2026-01-02",
        "close": 17.263676,
        "volume": 141326
      },
      {
        "date": "2026-01-09",
        "close": 17.530003,
        "volume": 117546
      },
      {
        "date": "2026-01-16",
        "close": 17.62829,
        "volume": 69440
      },
      {
        "date": "2026-01-23",
        "close": 17.7242,
        "volume": 91708
      },
      {
        "date": "2026-01-30",
        "close": 17.896838,
        "volume": 96951
      },
      {
        "date": "2026-02-06",
        "close": 17.944793,
        "volume": 119318
      },
      {
        "date": "2026-02-13",
        "close": 18.092015,
        "volume": 127270
      },
      {
        "date": "2026-02-20",
        "close": 17.995318,
        "volume": 54145
      },
      {
        "date": "2026-02-27",
        "close": 17.821264,
        "volume": 84638
      },
      {
        "date": "2026-03-06",
        "close": 17.560182,
        "volume": 88113
      },
      {
        "date": "2026-03-13",
        "close": 17.737621,
        "volume": 89075
      },
      {
        "date": "2026-03-20",
        "close": 17.601102,
        "volume": 61189
      },
      {
        "date": "2026-03-27",
        "close": 17.128164,
        "volume": 67780
      },
      {
        "date": "2026-04-03",
        "close": 17.835134,
        "volume": 78676
      },
      {
        "date": "2026-04-10",
        "close": 18.103295,
        "volume": 84021
      },
      {
        "date": "2026-04-17",
        "close": 18.248831,
        "volume": 55638
      },
      {
        "date": "2026-04-24",
        "close": 17.860453,
        "volume": 69598
      },
      {
        "date": "2026-05-01",
        "close": 17.855537,
        "volume": 80600
      },
      {
        "date": "2026-05-08",
        "close": 18.297992,
        "volume": 154197
      },
      {
        "date": "2026-05-15",
        "close": 18.340763,
        "volume": 78589
      },
      {
        "date": "2026-05-22",
        "close": 18.162313,
        "volume": 82474
      },
      {
        "date": "2026-05-29",
        "close": 17.914464,
        "volume": 99817
      },
      {
        "date": "2026-06-05",
        "close": 17.656702,
        "volume": 123549
      },
      {
        "date": "2026-06-12",
        "close": 17.610841,
        "volume": 146229
      },
      {
        "date": "2026-06-19",
        "close": 17.228449,
        "volume": 150381
      },
      {
        "date": "2026-06-26",
        "close": 17.211597,
        "volume": 129210
      },
      {
        "date": "2026-07-03",
        "close": 17.238362,
        "volume": 114447
      },
      {
        "date": "2026-07-10",
        "close": 17.297838,
        "volume": 106881
      },
      {
        "date": "2026-07-17",
        "close": 17.5368,
        "volume": 117737
      },
      {
        "date": "2026-07-24",
        "close": 17.26,
        "volume": 92818
      },
      {
        "date": "2026-07-31",
        "close": 17.25,
        "volume": 162307
      },
      {
        "date": "2026-08-07",
        "close": 17.3,
        "volume": 126486
      }
    ],
    "sharemaestro_context": {
      "trend": 17.711305,
      "fair_value": 15.72528,
      "market_activity": -13.499792,
      "market_dynamics": -1.020494,
      "relative_strength": -12.53256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.010358,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016641,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.106032,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126205,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.130603,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.170625,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.112,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.210219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.0543
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.014447
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.091355
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.013959
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.449573
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}