{
  "ticker": {
    "uuid": "1dc50d3a-81d0-42ce-98af-9b19ec9ba273",
    "symbol": "ESGG",
    "name": "FLEXSHARES STOXX GLOBAL ESG SELECT INDEX FUND",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 241.1398,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 188.224835,
    "boundary_margin": 0.281126,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135333,
    "volatility_stability": 0.9402,
    "risk_context": 0.7389,
    "current_regime": {
      "move": 0.517526,
      "interruption": -0.082835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.693469,
        "direction_boundary": 120.516457,
        "core_momentum": 0.084445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135736
      },
      {
        "date": "2023-08-25",
        "close": 131.478296,
        "direction_boundary": 116.117952,
        "core_momentum": 0.132282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128913
      },
      {
        "date": "2023-09-01",
        "close": 134.456451,
        "direction_boundary": 112.082277,
        "core_momentum": 0.199623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129215
      },
      {
        "date": "2023-09-08",
        "close": 132.940102,
        "direction_boundary": 116.084644,
        "core_momentum": 0.1452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117214
      },
      {
        "date": "2023-09-15",
        "close": 133.640116,
        "direction_boundary": 111.068292,
        "core_momentum": 0.203225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117216
      },
      {
        "date": "2023-09-22",
        "close": 130.409626,
        "direction_boundary": 105.098891,
        "core_momentum": 0.240828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122879
      },
      {
        "date": "2023-09-29",
        "close": 128.868155,
        "direction_boundary": 103.107995,
        "core_momentum": 0.249837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11344
      },
      {
        "date": "2023-10-06",
        "close": 129.201356,
        "direction_boundary": 104.683483,
        "core_momentum": 0.23421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113239
      },
      {
        "date": "2023-10-13",
        "close": 129.613153,
        "direction_boundary": 103.25445,
        "core_momentum": 0.255279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111579
      },
      {
        "date": "2023-10-20",
        "close": 126.770395,
        "direction_boundary": 108.334602,
        "core_momentum": 0.170175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115991
      },
      {
        "date": "2023-10-27",
        "close": 123.992099,
        "direction_boundary": 111.34664,
        "core_momentum": 0.113568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11925
      },
      {
        "date": "2023-11-03",
        "close": 131.191296,
        "direction_boundary": 109.441512,
        "core_momentum": 0.198734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143585
      },
      {
        "date": "2023-11-10",
        "close": 132.24648,
        "direction_boundary": 116.995043,
        "core_momentum": 0.13036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14349
      },
      {
        "date": "2023-11-17",
        "close": 135.960774,
        "direction_boundary": 116.208755,
        "core_momentum": 0.16997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146999
      },
      {
        "date": "2023-11-24",
        "close": 137.210301,
        "direction_boundary": 118.268792,
        "core_momentum": 0.160156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146869
      },
      {
        "date": "2023-12-01",
        "close": 138.131688,
        "direction_boundary": 119.847849,
        "core_momentum": 0.152559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145792
      },
      {
        "date": "2023-12-08",
        "close": 138.451137,
        "direction_boundary": 116.670852,
        "core_momentum": 0.186681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145782
      },
      {
        "date": "2023-12-15",
        "close": 141.084066,
        "direction_boundary": 114.551033,
        "core_momentum": 0.231626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144292
      },
      {
        "date": "2023-12-22",
        "close": 142.964329,
        "direction_boundary": 114.457825,
        "core_momentum": 0.249057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140613
      },
      {
        "date": "2023-12-29",
        "close": 143.542606,
        "direction_boundary": 114.29921,
        "core_momentum": 0.25585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138346
      },
      {
        "date": "2024-01-05",
        "close": 141.276537,
        "direction_boundary": 117.054752,
        "core_momentum": 0.206927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138007
      },
      {
        "date": "2024-01-12",
        "close": 143.992152,
        "direction_boundary": 120.889026,
        "core_momentum": 0.19111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13389
      },
      {
        "date": "2024-01-19",
        "close": 144.672376,
        "direction_boundary": 120.638805,
        "core_momentum": 0.199219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133839
      },
      {
        "date": "2024-01-26",
        "close": 146.872017,
        "direction_boundary": 122.84895,
        "core_momentum": 0.19555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134739
      },
      {
        "date": "2024-02-02",
        "close": 149.275263,
        "direction_boundary": 124.159241,
        "core_momentum": 0.202289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130428
      },
      {
        "date": "2024-02-09",
        "close": 150.639839,
        "direction_boundary": 123.020005,
        "core_momentum": 0.224515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130475
      },
      {
        "date": "2024-02-16",
        "close": 150.487206,
        "direction_boundary": 122.853096,
        "core_momentum": 0.224936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123114
      },
      {
        "date": "2024-02-23",
        "close": 153.061709,
        "direction_boundary": 119.55932,
        "core_momentum": 0.280216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124151
      },
      {
        "date": "2024-03-01",
        "close": 154.490121,
        "direction_boundary": 122.136361,
        "core_momentum": 0.264899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121968
      },
      {
        "date": "2024-03-08",
        "close": 154.486569,
        "direction_boundary": 117.667064,
        "core_momentum": 0.312913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119863
      },
      {
        "date": "2024-03-15",
        "close": 153.577863,
        "direction_boundary": 118.264338,
        "core_momentum": 0.298598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120953
      },
      {
        "date": "2024-03-22",
        "close": 155.986153,
        "direction_boundary": 120.077463,
        "core_momentum": 0.299046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11374
      },
      {
        "date": "2024-03-29",
        "close": 156.623684,
        "direction_boundary": 124.785144,
        "core_momentum": 0.255147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110578
      },
      {
        "date": "2024-04-05",
        "close": 155.699697,
        "direction_boundary": 125.554531,
        "core_momentum": 0.240096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111954
      },
      {
        "date": "2024-04-12",
        "close": 152.560313,
        "direction_boundary": 127.417915,
        "core_momentum": 0.197322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118223
      },
      {
        "date": "2024-04-19",
        "close": 148.686759,
        "direction_boundary": 127.426985,
        "core_momentum": 0.166839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120015
      },
      {
        "date": "2024-04-26",
        "close": 151.793738,
        "direction_boundary": 128.427737,
        "core_momentum": 0.181939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114389
      },
      {
        "date": "2024-05-03",
        "close": 152.92687,
        "direction_boundary": 127.994862,
        "core_momentum": 0.194789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090361
      },
      {
        "date": "2024-05-10",
        "close": 155.603731,
        "direction_boundary": 127.166523,
        "core_momentum": 0.223622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091717
      },
      {
        "date": "2024-05-17",
        "close": 158.142124,
        "direction_boundary": 129.028679,
        "core_momentum": 0.225635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087631
      },
      {
        "date": "2024-05-24",
        "close": 156.815328,
        "direction_boundary": 128.279886,
        "core_momentum": 0.222447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089658
      },
      {
        "date": "2024-05-31",
        "close": 156.219145,
        "direction_boundary": 130.306898,
        "core_momentum": 0.198856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090473
      },
      {
        "date": "2024-06-07",
        "close": 157.627195,
        "direction_boundary": 130.443033,
        "core_momentum": 0.208399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090588
      },
      {
        "date": "2024-06-14",
        "close": 157.584596,
        "direction_boundary": 133.664675,
        "core_momentum": 0.178955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088599
      },
      {
        "date": "2024-06-21",
        "close": 158.894762,
        "direction_boundary": 130.702036,
        "core_momentum": 0.215702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087857
      },
      {
        "date": "2024-06-28",
        "close": 159.348491,
        "direction_boundary": 133.466017,
        "core_momentum": 0.193926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087873
      },
      {
        "date": "2024-07-05",
        "close": 162.79268,
        "direction_boundary": 131.199775,
        "core_momentum": 0.2408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086159
      },
      {
        "date": "2024-07-12",
        "close": 164.028298,
        "direction_boundary": 135.386249,
        "core_momentum": 0.211558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083982
      },
      {
        "date": "2024-07-19",
        "close": 160.518515,
        "direction_boundary": 136.184593,
        "core_momentum": 0.178683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091754
      },
      {
        "date": "2024-07-26",
        "close": 159.406721,
        "direction_boundary": 137.372638,
        "core_momentum": 0.160396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091515
      },
      {
        "date": "2024-08-02",
        "close": 155.266873,
        "direction_boundary": 134.139093,
        "core_momentum": 0.157507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098132
      },
      {
        "date": "2024-08-09",
        "close": 156.061454,
        "direction_boundary": 134.160891,
        "core_momentum": 0.163241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097669
      },
      {
        "date": "2024-08-16",
        "close": 161.643486,
        "direction_boundary": 130.693469,
        "core_momentum": 0.236814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108213
      },
      {
        "date": "2024-08-23",
        "close": 164.435229,
        "direction_boundary": 131.478296,
        "core_momentum": 0.250664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108256
      },
      {
        "date": "2024-08-30",
        "close": 165.563398,
        "direction_boundary": 134.456451,
        "core_momentum": 0.231353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108013
      },
      {
        "date": "2024-09-06",
        "close": 159.388602,
        "direction_boundary": 132.940102,
        "core_momentum": 0.198951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121859
      },
      {
        "date": "2024-09-13",
        "close": 163.789855,
        "direction_boundary": 133.640116,
        "core_momentum": 0.225604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126571
      },
      {
        "date": "2024-09-20",
        "close": 166.407164,
        "direction_boundary": 130.409626,
        "core_momentum": 0.276034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126633
      },
      {
        "date": "2024-09-27",
        "close": 167.661121,
        "direction_boundary": 128.868155,
        "core_momentum": 0.301028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126808
      },
      {
        "date": "2024-10-04",
        "close": 166.985211,
        "direction_boundary": 129.201356,
        "core_momentum": 0.292442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126582
      },
      {
        "date": "2024-10-11",
        "close": 168.398355,
        "direction_boundary": 129.613153,
        "core_momentum": 0.299238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122317
      },
      {
        "date": "2024-10-18",
        "close": 168.193201,
        "direction_boundary": 126.770395,
        "core_momentum": 0.326755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114991
      },
      {
        "date": "2024-10-25",
        "close": 165.295969,
        "direction_boundary": 123.992099,
        "core_momentum": 0.333117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116541
      },
      {
        "date": "2024-11-01",
        "close": 163.284661,
        "direction_boundary": 131.191296,
        "core_momentum": 0.24463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118318
      },
      {
        "date": "2024-11-08",
        "close": 167.50038,
        "direction_boundary": 132.24648,
        "core_momentum": 0.266577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120869
      },
      {
        "date": "2024-11-15",
        "close": 163.665717,
        "direction_boundary": 135.960774,
        "core_momentum": 0.203772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124439
      },
      {
        "date": "2024-11-22",
        "close": 165.764587,
        "direction_boundary": 137.210301,
        "core_momentum": 0.208106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124586
      },
      {
        "date": "2024-11-29",
        "close": 168.276001,
        "direction_boundary": 138.131688,
        "core_momentum": 0.218229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125525
      },
      {
        "date": "2024-12-06",
        "close": 170.886542,
        "direction_boundary": 138.451137,
        "core_momentum": 0.234273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126463
      },
      {
        "date": "2024-12-13",
        "close": 169.500512,
        "direction_boundary": 141.084066,
        "core_momentum": 0.201415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127352
      },
      {
        "date": "2024-12-20",
        "close": 164.775809,
        "direction_boundary": 142.964329,
        "core_momentum": 0.152566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134115
      },
      {
        "date": "2024-12-27",
        "close": 166.491659,
        "direction_boundary": 143.542606,
        "core_momentum": 0.159876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134681
      },
      {
        "date": "2025-01-03",
        "close": 165.250098,
        "direction_boundary": 141.276537,
        "core_momentum": 0.169692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132163
      },
      {
        "date": "2025-01-10",
        "close": 163.765231,
        "direction_boundary": 143.992152,
        "core_momentum": 0.137321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132412
      },
      {
        "date": "2025-01-17",
        "close": 167.529912,
        "direction_boundary": 144.672376,
        "core_momentum": 0.157995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132249
      },
      {
        "date": "2025-01-24",
        "close": 171.356691,
        "direction_boundary": 146.872017,
        "core_momentum": 0.166708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13473
      },
      {
        "date": "2025-01-31",
        "close": 172.223026,
        "direction_boundary": 149.275263,
        "core_momentum": 0.153728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128038
      },
      {
        "date": "2025-02-07",
        "close": 172.758923,
        "direction_boundary": 150.639839,
        "core_momentum": 0.146834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128033
      },
      {
        "date": "2025-02-14",
        "close": 176.332813,
        "direction_boundary": 150.487206,
        "core_momentum": 0.171746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122367
      },
      {
        "date": "2025-02-21",
        "close": 173.759038,
        "direction_boundary": 153.061709,
        "core_momentum": 0.135222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123157
      },
      {
        "date": "2025-02-28",
        "close": 173.037532,
        "direction_boundary": 154.490121,
        "core_momentum": 0.120056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123259
      },
      {
        "date": "2025-03-07",
        "close": 171.642731,
        "direction_boundary": 154.486569,
        "core_momentum": 0.111053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110283
      },
      {
        "date": "2025-03-14",
        "close": 167.615578,
        "direction_boundary": 153.577863,
        "core_momentum": 0.091405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110394
      },
      {
        "date": "2025-03-21",
        "close": 168.393954,
        "direction_boundary": 155.986153,
        "core_momentum": 0.079544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108431
      },
      {
        "date": "2025-03-28",
        "close": 165.769572,
        "direction_boundary": 156.623684,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110177
      },
      {
        "date": "2025-04-04",
        "close": 151.361238,
        "direction_boundary": 155.699697,
        "core_momentum": -0.027864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167064
      },
      {
        "date": "2025-04-11",
        "close": 158.903202,
        "direction_boundary": 152.560313,
        "core_momentum": 0.041576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181605
      },
      {
        "date": "2025-04-18",
        "close": 158.818446,
        "direction_boundary": 148.686759,
        "core_momentum": 0.068141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181615
      },
      {
        "date": "2025-04-25",
        "close": 165.620637,
        "direction_boundary": 151.793738,
        "core_momentum": 0.09109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190133
      },
      {
        "date": "2025-05-02",
        "close": 169.849691,
        "direction_boundary": 152.92687,
        "core_momentum": 0.11066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192362
      },
      {
        "date": "2025-05-09",
        "close": 169.447078,
        "direction_boundary": 155.603731,
        "core_momentum": 0.088965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189273
      },
      {
        "date": "2025-05-16",
        "close": 176.234277,
        "direction_boundary": 158.142124,
        "core_momentum": 0.114404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193456
      },
      {
        "date": "2025-05-23",
        "close": 173.559727,
        "direction_boundary": 156.815328,
        "core_momentum": 0.106778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194492
      },
      {
        "date": "2025-05-30",
        "close": 176.330791,
        "direction_boundary": 156.219145,
        "core_momentum": 0.12874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194604
      },
      {
        "date": "2025-06-06",
        "close": 179.512012,
        "direction_boundary": 157.627195,
        "core_momentum": 0.138839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194982
      },
      {
        "date": "2025-06-13",
        "close": 178.92813,
        "direction_boundary": 157.584596,
        "core_momentum": 0.135442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194596
      },
      {
        "date": "2025-06-20",
        "close": 178.29475,
        "direction_boundary": 158.894762,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189846
      },
      {
        "date": "2025-06-27",
        "close": 184.203224,
        "direction_boundary": 159.348491,
        "core_momentum": 0.155977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194023
      },
      {
        "date": "2025-07-04",
        "close": 186.361539,
        "direction_boundary": 162.79268,
        "core_momentum": 0.144778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193593
      },
      {
        "date": "2025-07-11",
        "close": 185.50054,
        "direction_boundary": 164.028298,
        "core_momentum": 0.130906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193069
      },
      {
        "date": "2025-07-18",
        "close": 185.269809,
        "direction_boundary": 160.518515,
        "core_momentum": 0.154196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19147
      },
      {
        "date": "2025-07-25",
        "close": 188.93438,
        "direction_boundary": 159.406721,
        "core_momentum": 0.185235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190929
      },
      {
        "date": "2025-08-01",
        "close": 183.725592,
        "direction_boundary": 155.266873,
        "core_momentum": 0.183289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195903
      },
      {
        "date": "2025-08-08",
        "close": 188.224835,
        "direction_boundary": 156.061454,
        "core_momentum": 0.206094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198205
      },
      {
        "date": "2025-08-15",
        "close": 190.97595,
        "direction_boundary": 161.643486,
        "core_momentum": 0.181464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197342
      },
      {
        "date": "2025-08-22",
        "close": 191.622389,
        "direction_boundary": 164.435229,
        "core_momentum": 0.165337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195671
      },
      {
        "date": "2025-08-29",
        "close": 190.142264,
        "direction_boundary": 165.563398,
        "core_momentum": 0.148456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196025
      },
      {
        "date": "2025-09-05",
        "close": 189.847343,
        "direction_boundary": 159.388602,
        "core_momentum": 0.191097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195452
      },
      {
        "date": "2025-09-12",
        "close": 192.441778,
        "direction_boundary": 163.789855,
        "core_momentum": 0.174931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191721
      },
      {
        "date": "2025-09-19",
        "close": 194.024092,
        "direction_boundary": 166.407164,
        "core_momentum": 0.16596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191759
      },
      {
        "date": "2025-09-26",
        "close": 193.83728,
        "direction_boundary": 167.661121,
        "core_momentum": 0.156125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189584
      },
      {
        "date": "2025-10-03",
        "close": 196.766071,
        "direction_boundary": 166.985211,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128231
      },
      {
        "date": "2025-10-10",
        "close": 192.534541,
        "direction_boundary": 168.398355,
        "core_momentum": 0.143328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122958
      },
      {
        "date": "2025-10-17",
        "close": 195.636404,
        "direction_boundary": 168.193201,
        "core_momentum": 0.163165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122964
      },
      {
        "date": "2025-10-24",
        "close": 199.032125,
        "direction_boundary": 165.295969,
        "core_momentum": 0.204095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113759
      },
      {
        "date": "2025-10-31",
        "close": 199.114856,
        "direction_boundary": 163.284661,
        "core_momentum": 0.219434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111012
      },
      {
        "date": "2025-11-07",
        "close": 197.491868,
        "direction_boundary": 167.50038,
        "core_momentum": 0.179053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112187
      },
      {
        "date": "2025-11-14",
        "close": 199.228919,
        "direction_boundary": 163.665717,
        "core_momentum": 0.217292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101498
      },
      {
        "date": "2025-11-21",
        "close": 194.293041,
        "direction_boundary": 165.764587,
        "core_momentum": 0.172102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106161
      },
      {
        "date": "2025-11-28",
        "close": 200.619826,
        "direction_boundary": 168.276001,
        "core_momentum": 0.192207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111895
      },
      {
        "date": "2025-12-05",
        "close": 201.204971,
        "direction_boundary": 170.886542,
        "core_momentum": 0.177418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110354
      },
      {
        "date": "2025-12-12",
        "close": 201.537673,
        "direction_boundary": 169.500512,
        "core_momentum": 0.189009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109883
      },
      {
        "date": "2025-12-19",
        "close": 202.190582,
        "direction_boundary": 164.775809,
        "core_momentum": 0.227065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109281
      },
      {
        "date": "2025-12-26",
        "close": 205.398187,
        "direction_boundary": 166.491659,
        "core_momentum": 0.233685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103037
      },
      {
        "date": "2026-01-02",
        "close": 204.620086,
        "direction_boundary": 165.250098,
        "core_momentum": 0.238245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103026
      },
      {
        "date": "2026-01-09",
        "close": 206.925996,
        "direction_boundary": 163.765231,
        "core_momentum": 0.263553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102838
      },
      {
        "date": "2026-01-16",
        "close": 206.58678,
        "direction_boundary": 167.529912,
        "core_momentum": 0.233134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102881
      },
      {
        "date": "2026-01-23",
        "close": 206.899788,
        "direction_boundary": 171.356691,
        "core_momentum": 0.207422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100497
      },
      {
        "date": "2026-01-30",
        "close": 209.044478,
        "direction_boundary": 172.223026,
        "core_momentum": 0.213801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090009
      },
      {
        "date": "2026-02-06",
        "close": 211.351182,
        "direction_boundary": 172.758923,
        "core_momentum": 0.223388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086145
      },
      {
        "date": "2026-02-13",
        "close": 209.791506,
        "direction_boundary": 176.332813,
        "core_momentum": 0.189747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086391
      },
      {
        "date": "2026-02-20",
        "close": 210.940291,
        "direction_boundary": 173.759038,
        "core_momentum": 0.213982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086428
      },
      {
        "date": "2026-02-27",
        "close": 210.547072,
        "direction_boundary": 173.037532,
        "core_momentum": 0.216771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085246
      },
      {
        "date": "2026-03-06",
        "close": 203.339466,
        "direction_boundary": 171.642731,
        "core_momentum": 0.184667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100625
      },
      {
        "date": "2026-03-13",
        "close": 200.18398,
        "direction_boundary": 167.615578,
        "core_momentum": 0.194304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102416
      },
      {
        "date": "2026-03-20",
        "close": 196.255032,
        "direction_boundary": 168.393954,
        "core_momentum": 0.165452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106067
      },
      {
        "date": "2026-03-27",
        "close": 193.843975,
        "direction_boundary": 165.769572,
        "core_momentum": 0.169358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107537
      },
      {
        "date": "2026-04-03",
        "close": 200.964772,
        "direction_boundary": 151.361238,
        "core_momentum": 0.327716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116974
      },
      {
        "date": "2026-04-10",
        "close": 208.33448,
        "direction_boundary": 158.903202,
        "core_momentum": 0.311078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122015
      },
      {
        "date": "2026-04-17",
        "close": 215.392427,
        "direction_boundary": 158.818446,
        "core_momentum": 0.356218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12792
      },
      {
        "date": "2026-04-24",
        "close": 215.391894,
        "direction_boundary": 165.620637,
        "core_momentum": 0.300514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126503
      },
      {
        "date": "2026-05-01",
        "close": 216.743955,
        "direction_boundary": 169.849691,
        "core_momentum": 0.276093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126521
      },
      {
        "date": "2026-05-08",
        "close": 222.25423,
        "direction_boundary": 169.447078,
        "core_momentum": 0.311644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128897
      },
      {
        "date": "2026-05-15",
        "close": 222.171491,
        "direction_boundary": 176.234277,
        "core_momentum": 0.26066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128921
      },
      {
        "date": "2026-05-22",
        "close": 226.424377,
        "direction_boundary": 173.559727,
        "core_momentum": 0.304591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123261
      },
      {
        "date": "2026-05-29",
        "close": 231.134613,
        "direction_boundary": 176.330791,
        "core_momentum": 0.310801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119361
      },
      {
        "date": "2026-06-05",
        "close": 226.40956,
        "direction_boundary": 179.512012,
        "core_momentum": 0.26125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124715
      },
      {
        "date": "2026-06-12",
        "close": 229.752619,
        "direction_boundary": 178.92813,
        "core_momentum": 0.28405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125415
      },
      {
        "date": "2026-06-19",
        "close": 232.4283,
        "direction_boundary": 178.29475,
        "core_momentum": 0.303618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125708
      },
      {
        "date": "2026-06-26",
        "close": 230.0272,
        "direction_boundary": 184.203224,
        "core_momentum": 0.248769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126611
      },
      {
        "date": "2026-07-03",
        "close": 231.0159,
        "direction_boundary": 186.361539,
        "core_momentum": 0.239611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126066
      },
      {
        "date": "2026-07-10",
        "close": 233.4293,
        "direction_boundary": 185.50054,
        "core_momentum": 0.258375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125986
      },
      {
        "date": "2026-07-17",
        "close": 229.6003,
        "direction_boundary": 185.269809,
        "core_momentum": 0.239275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129126
      },
      {
        "date": "2026-07-24",
        "close": 231.2006,
        "direction_boundary": 188.93438,
        "core_momentum": 0.223708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129131
      },
      {
        "date": "2026-07-31",
        "close": 232.9912,
        "direction_boundary": 183.725592,
        "core_momentum": 0.268148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128938
      },
      {
        "date": "2026-08-07",
        "close": 241.1398,
        "direction_boundary": 188.224835,
        "core_momentum": 0.281126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.693469,
        "volume": 9309
      },
      {
        "date": "2023-08-25",
        "close": 131.478296,
        "volume": 5458
      },
      {
        "date": "2023-09-01",
        "close": 134.456451,
        "volume": 7285
      },
      {
        "date": "2023-09-08",
        "close": 132.940102,
        "volume": 5109
      },
      {
        "date": "2023-09-15",
        "close": 133.640116,
        "volume": 2538
      },
      {
        "date": "2023-09-22",
        "close": 130.409626,
        "volume": 9919
      },
      {
        "date": "2023-09-29",
        "close": 128.868155,
        "volume": 13774
      },
      {
        "date": "2023-10-06",
        "close": 129.201356,
        "volume": 7886
      },
      {
        "date": "2023-10-13",
        "close": 129.613153,
        "volume": 10357
      },
      {
        "date": "2023-10-20",
        "close": 126.770395,
        "volume": 3640
      },
      {
        "date": "2023-10-27",
        "close": 123.992099,
        "volume": 7991
      },
      {
        "date": "2023-11-03",
        "close": 131.191296,
        "volume": 23182
      },
      {
        "date": "2023-11-10",
        "close": 132.24648,
        "volume": 5710
      },
      {
        "date": "2023-11-17",
        "close": 135.960774,
        "volume": 24970
      },
      {
        "date": "2023-11-24",
        "close": 137.210301,
        "volume": 6141
      },
      {
        "date": "2023-12-01",
        "close": 138.131688,
        "volume": 7767
      },
      {
        "date": "2023-12-08",
        "close": 138.451137,
        "volume": 1265
      },
      {
        "date": "2023-12-15",
        "close": 141.084066,
        "volume": 13524
      },
      {
        "date": "2023-12-22",
        "close": 142.964329,
        "volume": 9944
      },
      {
        "date": "2023-12-29",
        "close": 143.542606,
        "volume": 4676
      },
      {
        "date": "2024-01-05",
        "close": 141.276537,
        "volume": 3987
      },
      {
        "date": "2024-01-12",
        "close": 143.992152,
        "volume": 2533
      },
      {
        "date": "2024-01-19",
        "close": 144.672376,
        "volume": 10428
      },
      {
        "date": "2024-01-26",
        "close": 146.872017,
        "volume": 1645
      },
      {
        "date": "2024-02-02",
        "close": 149.275263,
        "volume": 2558
      },
      {
        "date": "2024-02-09",
        "close": 150.639839,
        "volume": 9585
      },
      {
        "date": "2024-02-16",
        "close": 150.487206,
        "volume": 6285
      },
      {
        "date": "2024-02-23",
        "close": 153.061709,
        "volume": 4772
      },
      {
        "date": "2024-03-01",
        "close": 154.490121,
        "volume": 3559
      },
      {
        "date": "2024-03-08",
        "close": 154.486569,
        "volume": 5902
      },
      {
        "date": "2024-03-15",
        "close": 153.577863,
        "volume": 4553
      },
      {
        "date": "2024-03-22",
        "close": 155.986153,
        "volume": 7200
      },
      {
        "date": "2024-03-29",
        "close": 156.623684,
        "volume": 2848
      },
      {
        "date": "2024-04-05",
        "close": 155.699697,
        "volume": 4883
      },
      {
        "date": "2024-04-12",
        "close": 152.560313,
        "volume": 8479
      },
      {
        "date": "2024-04-19",
        "close": 148.686759,
        "volume": 3791
      },
      {
        "date": "2024-04-26",
        "close": 151.793738,
        "volume": 2760
      },
      {
        "date": "2024-05-03",
        "close": 152.92687,
        "volume": 1602
      },
      {
        "date": "2024-05-10",
        "close": 155.603731,
        "volume": 4603
      },
      {
        "date": "2024-05-17",
        "close": 158.142124,
        "volume": 4300
      },
      {
        "date": "2024-05-24",
        "close": 156.815328,
        "volume": 7203
      },
      {
        "date": "2024-05-31",
        "close": 156.219145,
        "volume": 92329
      },
      {
        "date": "2024-06-07",
        "close": 157.627195,
        "volume": 11318
      },
      {
        "date": "2024-06-14",
        "close": 157.584596,
        "volume": 14826
      },
      {
        "date": "2024-06-21",
        "close": 158.894762,
        "volume": 18126
      },
      {
        "date": "2024-06-28",
        "close": 159.348491,
        "volume": 11528
      },
      {
        "date": "2024-07-05",
        "close": 162.79268,
        "volume": 8673
      },
      {
        "date": "2024-07-12",
        "close": 164.028298,
        "volume": 22129
      },
      {
        "date": "2024-07-19",
        "close": 160.518515,
        "volume": 4788
      },
      {
        "date": "2024-07-26",
        "close": 159.406721,
        "volume": 13411
      },
      {
        "date": "2024-08-02",
        "close": 155.266873,
        "volume": 45846
      },
      {
        "date": "2024-08-09",
        "close": 156.061454,
        "volume": 16742
      },
      {
        "date": "2024-08-16",
        "close": 161.643486,
        "volume": 9828
      },
      {
        "date": "2024-08-23",
        "close": 164.435229,
        "volume": 18930
      },
      {
        "date": "2024-08-30",
        "close": 165.563398,
        "volume": 5320
      },
      {
        "date": "2024-09-06",
        "close": 159.388602,
        "volume": 15273
      },
      {
        "date": "2024-09-13",
        "close": 163.789855,
        "volume": 31267
      },
      {
        "date": "2024-09-20",
        "close": 166.407164,
        "volume": 31048
      },
      {
        "date": "2024-09-27",
        "close": 167.661121,
        "volume": 57007
      },
      {
        "date": "2024-10-04",
        "close": 166.985211,
        "volume": 63971
      },
      {
        "date": "2024-10-11",
        "close": 168.398355,
        "volume": 2299
      },
      {
        "date": "2024-10-18",
        "close": 168.193201,
        "volume": 7590
      },
      {
        "date": "2024-10-25",
        "close": 165.295969,
        "volume": 3863
      },
      {
        "date": "2024-11-01",
        "close": 163.284661,
        "volume": 6951
      },
      {
        "date": "2024-11-08",
        "close": 167.50038,
        "volume": 9814
      },
      {
        "date": "2024-11-15",
        "close": 163.665717,
        "volume": 16436
      },
      {
        "date": "2024-11-22",
        "close": 165.764587,
        "volume": 5803
      },
      {
        "date": "2024-11-29",
        "close": 168.276001,
        "volume": 6684
      },
      {
        "date": "2024-12-06",
        "close": 170.886542,
        "volume": 6341
      },
      {
        "date": "2024-12-13",
        "close": 169.500512,
        "volume": 162380
      },
      {
        "date": "2024-12-20",
        "close": 164.775809,
        "volume": 21337
      },
      {
        "date": "2024-12-27",
        "close": 166.491659,
        "volume": 15041
      },
      {
        "date": "2025-01-03",
        "close": 165.250098,
        "volume": 28069
      },
      {
        "date": "2025-01-10",
        "close": 163.765231,
        "volume": 10350
      },
      {
        "date": "2025-01-17",
        "close": 167.529912,
        "volume": 8107
      },
      {
        "date": "2025-01-24",
        "close": 171.356691,
        "volume": 21706
      },
      {
        "date": "2025-01-31",
        "close": 172.223026,
        "volume": 9971
      },
      {
        "date": "2025-02-07",
        "close": 172.758923,
        "volume": 12320
      },
      {
        "date": "2025-02-14",
        "close": 176.332813,
        "volume": 6210
      },
      {
        "date": "2025-02-21",
        "close": 173.759038,
        "volume": 2672
      },
      {
        "date": "2025-02-28",
        "close": 173.037532,
        "volume": 18192
      },
      {
        "date": "2025-03-07",
        "close": 171.642731,
        "volume": 7107
      },
      {
        "date": "2025-03-14",
        "close": 167.615578,
        "volume": 6398
      },
      {
        "date": "2025-03-21",
        "close": 168.393954,
        "volume": 5994
      },
      {
        "date": "2025-03-28",
        "close": 165.769572,
        "volume": 11361
      },
      {
        "date": "2025-04-04",
        "close": 151.361238,
        "volume": 34174
      },
      {
        "date": "2025-04-11",
        "close": 158.903202,
        "volume": 25486
      },
      {
        "date": "2025-04-18",
        "close": 158.818446,
        "volume": 5369
      },
      {
        "date": "2025-04-25",
        "close": 165.620637,
        "volume": 5005
      },
      {
        "date": "2025-05-02",
        "close": 169.849691,
        "volume": 7309
      },
      {
        "date": "2025-05-09",
        "close": 169.447078,
        "volume": 4452
      },
      {
        "date": "2025-05-16",
        "close": 176.234277,
        "volume": 2637
      },
      {
        "date": "2025-05-23",
        "close": 173.559727,
        "volume": 2115
      },
      {
        "date": "2025-05-30",
        "close": 176.330791,
        "volume": 735
      },
      {
        "date": "2025-06-06",
        "close": 179.512012,
        "volume": 3359
      },
      {
        "date": "2025-06-13",
        "close": 178.92813,
        "volume": 1706
      },
      {
        "date": "2025-06-20",
        "close": 178.29475,
        "volume": 1515
      },
      {
        "date": "2025-06-27",
        "close": 184.203224,
        "volume": 3174
      },
      {
        "date": "2025-07-04",
        "close": 186.361539,
        "volume": 25722
      },
      {
        "date": "2025-07-11",
        "close": 185.50054,
        "volume": 1626
      },
      {
        "date": "2025-07-18",
        "close": 185.269809,
        "volume": 1667
      },
      {
        "date": "2025-07-25",
        "close": 188.93438,
        "volume": 2545
      },
      {
        "date": "2025-08-01",
        "close": 183.725592,
        "volume": 1791
      },
      {
        "date": "2025-08-08",
        "close": 188.224835,
        "volume": 2719
      },
      {
        "date": "2025-08-15",
        "close": 190.97595,
        "volume": 3299
      },
      {
        "date": "2025-08-22",
        "close": 191.622389,
        "volume": 11763
      },
      {
        "date": "2025-08-29",
        "close": 190.142264,
        "volume": 532
      },
      {
        "date": "2025-09-05",
        "close": 189.847343,
        "volume": 2708
      },
      {
        "date": "2025-09-12",
        "close": 192.441778,
        "volume": 1252
      },
      {
        "date": "2025-09-19",
        "close": 194.024092,
        "volume": 1970
      },
      {
        "date": "2025-09-26",
        "close": 193.83728,
        "volume": 2812
      },
      {
        "date": "2025-10-03",
        "close": 196.766071,
        "volume": 3322
      },
      {
        "date": "2025-10-10",
        "close": 192.534541,
        "volume": 2817
      },
      {
        "date": "2025-10-17",
        "close": 195.636404,
        "volume": 5602
      },
      {
        "date": "2025-10-24",
        "close": 199.032125,
        "volume": 4557
      },
      {
        "date": "2025-10-31",
        "close": 199.114856,
        "volume": 8676
      },
      {
        "date": "2025-11-07",
        "close": 197.491868,
        "volume": 16605
      },
      {
        "date": "2025-11-14",
        "close": 199.228919,
        "volume": 2850
      },
      {
        "date": "2025-11-21",
        "close": 194.293041,
        "volume": 4611
      },
      {
        "date": "2025-11-28",
        "close": 200.619826,
        "volume": 950
      },
      {
        "date": "2025-12-05",
        "close": 201.204971,
        "volume": 2115
      },
      {
        "date": "2025-12-12",
        "close": 201.537673,
        "volume": 3393
      },
      {
        "date": "2025-12-19",
        "close": 202.190582,
        "volume": 3625
      },
      {
        "date": "2025-12-26",
        "close": 205.398187,
        "volume": 1733
      },
      {
        "date": "2026-01-02",
        "close": 204.620086,
        "volume": 1803
      },
      {
        "date": "2026-01-09",
        "close": 206.925996,
        "volume": 23099
      },
      {
        "date": "2026-01-16",
        "close": 206.58678,
        "volume": 2442
      },
      {
        "date": "2026-01-23",
        "close": 206.899788,
        "volume": 1760
      },
      {
        "date": "2026-01-30",
        "close": 209.044478,
        "volume": 2532
      },
      {
        "date": "2026-02-06",
        "close": 211.351182,
        "volume": 4923
      },
      {
        "date": "2026-02-13",
        "close": 209.791506,
        "volume": 1962
      },
      {
        "date": "2026-02-20",
        "close": 210.940291,
        "volume": 1269
      },
      {
        "date": "2026-02-27",
        "close": 210.547072,
        "volume": 3691
      },
      {
        "date": "2026-03-06",
        "close": 203.339466,
        "volume": 3967
      },
      {
        "date": "2026-03-13",
        "close": 200.18398,
        "volume": 2958
      },
      {
        "date": "2026-03-20",
        "close": 196.255032,
        "volume": 3896
      },
      {
        "date": "2026-03-27",
        "close": 193.843975,
        "volume": 8723
      },
      {
        "date": "2026-04-03",
        "close": 200.964772,
        "volume": 2773
      },
      {
        "date": "2026-04-10",
        "close": 208.33448,
        "volume": 2811
      },
      {
        "date": "2026-04-17",
        "close": 215.392427,
        "volume": 4977
      },
      {
        "date": "2026-04-24",
        "close": 215.391894,
        "volume": 1940
      },
      {
        "date": "2026-05-01",
        "close": 216.743955,
        "volume": 23840
      },
      {
        "date": "2026-05-08",
        "close": 222.25423,
        "volume": 1604
      },
      {
        "date": "2026-05-15",
        "close": 222.171491,
        "volume": 1193
      },
      {
        "date": "2026-05-22",
        "close": 226.424377,
        "volume": 1802
      },
      {
        "date": "2026-05-29",
        "close": 231.134613,
        "volume": 1044
      },
      {
        "date": "2026-06-05",
        "close": 226.40956,
        "volume": 2015
      },
      {
        "date": "2026-06-12",
        "close": 229.752619,
        "volume": 2147
      },
      {
        "date": "2026-06-19",
        "close": 232.4283,
        "volume": 1114
      },
      {
        "date": "2026-06-26",
        "close": 230.0272,
        "volume": 1593
      },
      {
        "date": "2026-07-03",
        "close": 231.0159,
        "volume": 1278
      },
      {
        "date": "2026-07-10",
        "close": 233.4293,
        "volume": 1921
      },
      {
        "date": "2026-07-17",
        "close": 229.6003,
        "volume": 2986
      },
      {
        "date": "2026-07-24",
        "close": 231.2006,
        "volume": 2339
      },
      {
        "date": "2026-07-31",
        "close": 232.9912,
        "volume": 1917
      },
      {
        "date": "2026-08-07",
        "close": 241.1398,
        "volume": 3995
      }
    ],
    "sharemaestro_context": {
      "trend": 217.853019,
      "fair_value": 175.319,
      "market_activity": 52.763252,
      "market_dynamics": 0.613886,
      "relative_strength": 2.977142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.012534,
        "directional_follow_through": 0.7358,
        "regime_survival": 1.0,
        "conditional_difference": -0.002979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050868,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.006878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076794,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00525,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.197322,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031986,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.115616
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.009983
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.300991
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.517526
      }
    ]
  }
}