{
  "ticker": {
    "uuid": "1dc55182-e660-4ad0-aa43-465e235d65f7",
    "symbol": "HGLG11",
    "name": "Cshg Logistica - Fundo De Investimento Imobiliario",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.507187,
    "boundary_margin": 0.031527,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.05653,
    "volatility_stability": 0.8971,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.032698,
      "interruption": -0.063154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128.676773,
        "direction_boundary": 123.510162,
        "core_momentum": 0.041831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070117
      },
      {
        "date": "2023-08-25",
        "close": 128.517609,
        "direction_boundary": 120.443405,
        "core_momentum": 0.067037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069998
      },
      {
        "date": "2023-09-01",
        "close": 128.92247,
        "direction_boundary": 122.517487,
        "core_momentum": 0.052278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069999
      },
      {
        "date": "2023-09-08",
        "close": 129.178772,
        "direction_boundary": 121.801941,
        "core_momentum": 0.060564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069957
      },
      {
        "date": "2023-09-15",
        "close": 130.364273,
        "direction_boundary": 125.770157,
        "core_momentum": 0.036528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067568
      },
      {
        "date": "2023-09-22",
        "close": 128.962509,
        "direction_boundary": 124.093231,
        "core_momentum": 0.039239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069887
      },
      {
        "date": "2023-09-29",
        "close": 129.346985,
        "direction_boundary": 123.963142,
        "core_momentum": 0.043431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069869
      },
      {
        "date": "2023-10-06",
        "close": 128.234009,
        "direction_boundary": 122.835518,
        "core_momentum": 0.043949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071391
      },
      {
        "date": "2023-10-13",
        "close": 128.113083,
        "direction_boundary": 121.271439,
        "core_momentum": 0.056416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067961
      },
      {
        "date": "2023-10-20",
        "close": 128.016296,
        "direction_boundary": 120.733109,
        "core_momentum": 0.060325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068026
      },
      {
        "date": "2023-10-27",
        "close": 127.225891,
        "direction_boundary": 121.060493,
        "core_momentum": 0.050928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068808
      },
      {
        "date": "2023-11-03",
        "close": 128.077255,
        "direction_boundary": 124.053467,
        "core_momentum": 0.032436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066699
      },
      {
        "date": "2023-11-10",
        "close": 129.197998,
        "direction_boundary": 120.838409,
        "core_momentum": 0.06918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067364
      },
      {
        "date": "2023-11-17",
        "close": 130.0914,
        "direction_boundary": 119.827751,
        "core_momentum": 0.085653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064169
      },
      {
        "date": "2023-11-24",
        "close": 131.26088,
        "direction_boundary": 118.985527,
        "core_momentum": 0.103167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064367
      },
      {
        "date": "2023-12-01",
        "close": 130.836914,
        "direction_boundary": 120.028358,
        "core_momentum": 0.09005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061721
      },
      {
        "date": "2023-12-08",
        "close": 131.777298,
        "direction_boundary": 120.153709,
        "core_momentum": 0.096739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059121
      },
      {
        "date": "2023-12-15",
        "close": 126.740074,
        "direction_boundary": 118.701248,
        "core_momentum": 0.067723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078011
      },
      {
        "date": "2023-12-22",
        "close": 131.654617,
        "direction_boundary": 120.175797,
        "core_momentum": 0.095517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089765
      },
      {
        "date": "2023-12-29",
        "close": 132.464188,
        "direction_boundary": 121.281708,
        "core_momentum": 0.092203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088999
      },
      {
        "date": "2024-01-05",
        "close": 133.559189,
        "direction_boundary": 121.132225,
        "core_momentum": 0.10259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089549
      },
      {
        "date": "2024-01-12",
        "close": 133.715622,
        "direction_boundary": 121.341476,
        "core_momentum": 0.101978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088654
      },
      {
        "date": "2024-01-19",
        "close": 134.868271,
        "direction_boundary": 120.781029,
        "core_momentum": 0.116635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087717
      },
      {
        "date": "2024-01-26",
        "close": 135.082367,
        "direction_boundary": 120.683891,
        "core_momentum": 0.119307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087712
      },
      {
        "date": "2024-02-02",
        "close": 135.365875,
        "direction_boundary": 121.89888,
        "core_momentum": 0.110477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087497
      },
      {
        "date": "2024-02-09",
        "close": 136.509689,
        "direction_boundary": 120.522026,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086647
      },
      {
        "date": "2024-02-16",
        "close": 136.890915,
        "direction_boundary": 121.620445,
        "core_momentum": 0.125558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086415
      },
      {
        "date": "2024-02-23",
        "close": 137.794388,
        "direction_boundary": 121.342125,
        "core_momentum": 0.135586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08644
      },
      {
        "date": "2024-03-01",
        "close": 140.986008,
        "direction_boundary": 121.506889,
        "core_momentum": 0.160313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090879
      },
      {
        "date": "2024-03-08",
        "close": 142.287399,
        "direction_boundary": 121.57505,
        "core_momentum": 0.170367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091197
      },
      {
        "date": "2024-03-15",
        "close": 138.900421,
        "direction_boundary": 120.173645,
        "core_momentum": 0.155831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098589
      },
      {
        "date": "2024-03-22",
        "close": 140.151764,
        "direction_boundary": 121.112946,
        "core_momentum": 0.157199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097077
      },
      {
        "date": "2024-03-29",
        "close": 140.986008,
        "direction_boundary": 121.559868,
        "core_momentum": 0.159807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09715
      },
      {
        "date": "2024-04-05",
        "close": 141.221146,
        "direction_boundary": 121.43026,
        "core_momentum": 0.162982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095653
      },
      {
        "date": "2024-04-12",
        "close": 140.650085,
        "direction_boundary": 123.565964,
        "core_momentum": 0.138259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096051
      },
      {
        "date": "2024-04-19",
        "close": 137.459229,
        "direction_boundary": 123.710861,
        "core_momentum": 0.111133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102756
      },
      {
        "date": "2024-04-26",
        "close": 137.887497,
        "direction_boundary": 123.947311,
        "core_momentum": 0.112469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101946
      },
      {
        "date": "2024-05-03",
        "close": 140.815536,
        "direction_boundary": 125.713585,
        "core_momentum": 0.12013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10485
      },
      {
        "date": "2024-05-10",
        "close": 138.888367,
        "direction_boundary": 126.351013,
        "core_momentum": 0.099226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107288
      },
      {
        "date": "2024-05-17",
        "close": 137.933197,
        "direction_boundary": 124.558868,
        "core_momentum": 0.107374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107935
      },
      {
        "date": "2024-05-24",
        "close": 136.766663,
        "direction_boundary": 124.04554,
        "core_momentum": 0.102552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108479
      },
      {
        "date": "2024-05-31",
        "close": 138.11911,
        "direction_boundary": 126.005486,
        "core_momentum": 0.096136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108833
      },
      {
        "date": "2024-06-07",
        "close": 137.21701,
        "direction_boundary": 124.525383,
        "core_momentum": 0.10192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109214
      },
      {
        "date": "2024-06-14",
        "close": 135.727768,
        "direction_boundary": 126.866936,
        "core_momentum": 0.069844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0943
      },
      {
        "date": "2024-06-21",
        "close": 132.374802,
        "direction_boundary": 129.592194,
        "core_momentum": 0.021472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087224
      },
      {
        "date": "2024-06-28",
        "close": 137.991455,
        "direction_boundary": 130.962646,
        "core_momentum": 0.05367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104212
      },
      {
        "date": "2024-07-05",
        "close": 137.477356,
        "direction_boundary": 131.452606,
        "core_momentum": 0.045832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104004
      },
      {
        "date": "2024-07-12",
        "close": 138.93396,
        "direction_boundary": 130.385818,
        "core_momentum": 0.06556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104822
      },
      {
        "date": "2024-07-19",
        "close": 138.80542,
        "direction_boundary": 129.050339,
        "core_momentum": 0.075591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104361
      },
      {
        "date": "2024-07-26",
        "close": 139.99646,
        "direction_boundary": 129.350647,
        "core_momentum": 0.082302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104869
      },
      {
        "date": "2024-08-02",
        "close": 138.038452,
        "direction_boundary": 130.12471,
        "core_momentum": 0.060817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107025
      },
      {
        "date": "2024-08-09",
        "close": 138.728653,
        "direction_boundary": 128.963165,
        "core_momentum": 0.075723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106639
      },
      {
        "date": "2024-08-16",
        "close": 139.6604,
        "direction_boundary": 128.676773,
        "core_momentum": 0.085358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106935
      },
      {
        "date": "2024-08-23",
        "close": 140.022766,
        "direction_boundary": 128.517609,
        "core_momentum": 0.089522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106645
      },
      {
        "date": "2024-08-30",
        "close": 139.073746,
        "direction_boundary": 128.92247,
        "core_momentum": 0.078739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10209
      },
      {
        "date": "2024-09-06",
        "close": 139.421249,
        "direction_boundary": 129.178772,
        "core_momentum": 0.079289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101235
      },
      {
        "date": "2024-09-13",
        "close": 139.212738,
        "direction_boundary": 130.364273,
        "core_momentum": 0.067875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095518
      },
      {
        "date": "2024-09-20",
        "close": 138.900009,
        "direction_boundary": 128.962509,
        "core_momentum": 0.077057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094695
      },
      {
        "date": "2024-09-27",
        "close": 137.72731,
        "direction_boundary": 129.346985,
        "core_momentum": 0.064789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094892
      },
      {
        "date": "2024-10-04",
        "close": 138.187393,
        "direction_boundary": 128.234009,
        "core_momentum": 0.077619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09501
      },
      {
        "date": "2024-10-11",
        "close": 136.656677,
        "direction_boundary": 128.113083,
        "core_momentum": 0.066688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095994
      },
      {
        "date": "2024-10-18",
        "close": 137.172714,
        "direction_boundary": 128.016296,
        "core_momentum": 0.071525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090849
      },
      {
        "date": "2024-10-25",
        "close": 135.886917,
        "direction_boundary": 127.225891,
        "core_momentum": 0.068076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091626
      },
      {
        "date": "2024-11-01",
        "close": 136.104034,
        "direction_boundary": 128.077255,
        "core_momentum": 0.062671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086283
      },
      {
        "date": "2024-11-08",
        "close": 135.927841,
        "direction_boundary": 129.197998,
        "core_momentum": 0.052089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08439
      },
      {
        "date": "2024-11-15",
        "close": 135.919022,
        "direction_boundary": 130.0914,
        "core_momentum": 0.044796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083938
      },
      {
        "date": "2024-11-22",
        "close": 135.698792,
        "direction_boundary": 131.26088,
        "core_momentum": 0.03381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083177
      },
      {
        "date": "2024-11-29",
        "close": 134.121902,
        "direction_boundary": 130.836914,
        "core_momentum": 0.025108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083285
      },
      {
        "date": "2024-12-06",
        "close": 132.80864,
        "direction_boundary": 131.777298,
        "core_momentum": 0.007826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083836
      },
      {
        "date": "2024-12-13",
        "close": 134.308273,
        "direction_boundary": 126.740074,
        "core_momentum": 0.059714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084356
      },
      {
        "date": "2024-12-20",
        "close": 135.497269,
        "direction_boundary": 131.654617,
        "core_momentum": 0.029187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077374
      },
      {
        "date": "2024-12-27",
        "close": 138.425552,
        "direction_boundary": 132.464188,
        "core_momentum": 0.045004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059064
      },
      {
        "date": "2025-01-03",
        "close": 137.620453,
        "direction_boundary": 133.559189,
        "core_momentum": 0.030408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059408
      },
      {
        "date": "2025-01-10",
        "close": 134.671432,
        "direction_boundary": 133.715622,
        "core_momentum": 0.007148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064584
      },
      {
        "date": "2025-01-17",
        "close": 133.867142,
        "direction_boundary": 134.868271,
        "core_momentum": -0.007423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064922
      },
      {
        "date": "2025-01-24",
        "close": 133.50972,
        "direction_boundary": 135.082367,
        "core_momentum": -0.011642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063332
      },
      {
        "date": "2025-01-31",
        "close": 136.056549,
        "direction_boundary": 135.365875,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066973
      },
      {
        "date": "2025-02-07",
        "close": 134.211319,
        "direction_boundary": 136.509689,
        "core_momentum": -0.016837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06885
      },
      {
        "date": "2025-02-14",
        "close": 134.202301,
        "direction_boundary": 136.890915,
        "core_momentum": -0.019641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067917
      },
      {
        "date": "2025-02-21",
        "close": 136.929703,
        "direction_boundary": 137.794388,
        "core_momentum": -0.006275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074113
      },
      {
        "date": "2025-02-28",
        "close": 135.426483,
        "direction_boundary": 140.986008,
        "core_momentum": -0.039433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07502
      },
      {
        "date": "2025-03-07",
        "close": 136.360458,
        "direction_boundary": 142.287399,
        "core_momentum": -0.041655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075674
      },
      {
        "date": "2025-03-14",
        "close": 137.004257,
        "direction_boundary": 138.900421,
        "core_momentum": -0.013651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076057
      },
      {
        "date": "2025-03-21",
        "close": 137.648041,
        "direction_boundary": 140.151764,
        "core_momentum": -0.017864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076366
      },
      {
        "date": "2025-03-28",
        "close": 138.192139,
        "direction_boundary": 140.986008,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075661
      },
      {
        "date": "2025-04-04",
        "close": 139.998291,
        "direction_boundary": 141.221146,
        "core_momentum": -0.008659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077636
      },
      {
        "date": "2025-04-11",
        "close": 139.103195,
        "direction_boundary": 140.650085,
        "core_momentum": -0.010998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076488
      },
      {
        "date": "2025-04-18",
        "close": 142.345566,
        "direction_boundary": 137.459229,
        "core_momentum": 0.035548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082478
      },
      {
        "date": "2025-04-25",
        "close": 146.510483,
        "direction_boundary": 137.887497,
        "core_momentum": 0.062536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089209
      },
      {
        "date": "2025-05-02",
        "close": 146.673553,
        "direction_boundary": 140.815536,
        "core_momentum": 0.041601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089225
      },
      {
        "date": "2025-05-09",
        "close": 146.250519,
        "direction_boundary": 138.888367,
        "core_momentum": 0.053008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089401
      },
      {
        "date": "2025-05-16",
        "close": 147.133392,
        "direction_boundary": 137.933197,
        "core_momentum": 0.0667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089407
      },
      {
        "date": "2025-05-23",
        "close": 146.885056,
        "direction_boundary": 136.766663,
        "core_momentum": 0.073983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089415
      },
      {
        "date": "2025-05-30",
        "close": 148.39328,
        "direction_boundary": 138.11911,
        "core_momentum": 0.074386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08733
      },
      {
        "date": "2025-06-06",
        "close": 144.680222,
        "direction_boundary": 137.21701,
        "core_momentum": 0.05439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094551
      },
      {
        "date": "2025-06-13",
        "close": 145.828384,
        "direction_boundary": 135.727768,
        "core_momentum": 0.074418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094104
      },
      {
        "date": "2025-06-20",
        "close": 145.85614,
        "direction_boundary": 132.374802,
        "core_momentum": 0.101842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093828
      },
      {
        "date": "2025-06-27",
        "close": 145.837646,
        "direction_boundary": 137.991455,
        "core_momentum": 0.05686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089987
      },
      {
        "date": "2025-07-04",
        "close": 146.926743,
        "direction_boundary": 137.477356,
        "core_momentum": 0.068734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089556
      },
      {
        "date": "2025-07-11",
        "close": 145.761261,
        "direction_boundary": 138.93396,
        "core_momentum": 0.049141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084002
      },
      {
        "date": "2025-07-18",
        "close": 145.565414,
        "direction_boundary": 138.80542,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083246
      },
      {
        "date": "2025-07-25",
        "close": 145.183136,
        "direction_boundary": 139.99646,
        "core_momentum": 0.037049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08324
      },
      {
        "date": "2025-08-01",
        "close": 142.929749,
        "direction_boundary": 138.038452,
        "core_momentum": 0.035434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084011
      },
      {
        "date": "2025-08-08",
        "close": 142.507187,
        "direction_boundary": 138.728653,
        "core_momentum": 0.027237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081317
      },
      {
        "date": "2025-08-15",
        "close": 142.741943,
        "direction_boundary": 139.6604,
        "core_momentum": 0.022065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081252
      },
      {
        "date": "2025-08-22",
        "close": 143.211487,
        "direction_boundary": 140.022766,
        "core_momentum": 0.022773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077148
      },
      {
        "date": "2025-08-29",
        "close": 145.549835,
        "direction_boundary": 139.073746,
        "core_momentum": 0.046566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077381
      },
      {
        "date": "2025-09-05",
        "close": 146.902359,
        "direction_boundary": 139.421249,
        "core_momentum": 0.053658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077702
      },
      {
        "date": "2025-09-12",
        "close": 149.247955,
        "direction_boundary": 139.212738,
        "core_momentum": 0.072085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079738
      },
      {
        "date": "2025-09-19",
        "close": 150.855804,
        "direction_boundary": 138.900009,
        "core_momentum": 0.086075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080384
      },
      {
        "date": "2025-09-26",
        "close": 151.480042,
        "direction_boundary": 137.72731,
        "core_momentum": 0.099855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080387
      },
      {
        "date": "2025-10-03",
        "close": 152.801254,
        "direction_boundary": 138.187393,
        "core_momentum": 0.105754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079592
      },
      {
        "date": "2025-10-10",
        "close": 152.363205,
        "direction_boundary": 136.656677,
        "core_momentum": 0.114934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07887
      },
      {
        "date": "2025-10-17",
        "close": 151.982285,
        "direction_boundary": 137.172714,
        "core_momentum": 0.107963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074019
      },
      {
        "date": "2025-10-24",
        "close": 151.696625,
        "direction_boundary": 135.886917,
        "core_momentum": 0.116345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063714
      },
      {
        "date": "2025-10-31",
        "close": 150.934814,
        "direction_boundary": 136.104034,
        "core_momentum": 0.108966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064325
      },
      {
        "date": "2025-11-07",
        "close": 151.606049,
        "direction_boundary": 135.927841,
        "core_momentum": 0.115342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064218
      },
      {
        "date": "2025-11-14",
        "close": 153.092377,
        "direction_boundary": 135.919022,
        "core_momentum": 0.12635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064962
      },
      {
        "date": "2025-11-21",
        "close": 153.427994,
        "direction_boundary": 135.698792,
        "core_momentum": 0.130651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064801
      },
      {
        "date": "2025-11-28",
        "close": 154.386932,
        "direction_boundary": 134.121902,
        "core_momentum": 0.151094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063981
      },
      {
        "date": "2025-12-05",
        "close": 153.614532,
        "direction_boundary": 132.80864,
        "core_momentum": 0.156661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052001
      },
      {
        "date": "2025-12-12",
        "close": 152.436584,
        "direction_boundary": 134.308273,
        "core_momentum": 0.134975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053129
      },
      {
        "date": "2025-12-19",
        "close": 152.166245,
        "direction_boundary": 135.497269,
        "core_momentum": 0.123021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053311
      },
      {
        "date": "2025-12-26",
        "close": 152.407623,
        "direction_boundary": 138.425552,
        "core_momentum": 0.101008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053251
      },
      {
        "date": "2026-01-02",
        "close": 153.430573,
        "direction_boundary": 137.620453,
        "core_momentum": 0.114882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053099
      },
      {
        "date": "2026-01-09",
        "close": 152.166565,
        "direction_boundary": 134.671432,
        "core_momentum": 0.12991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053212
      },
      {
        "date": "2026-01-16",
        "close": 152.467987,
        "direction_boundary": 133.867142,
        "core_momentum": 0.13895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053037
      },
      {
        "date": "2026-01-23",
        "close": 153.041641,
        "direction_boundary": 133.50972,
        "core_momentum": 0.146296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052713
      },
      {
        "date": "2026-01-30",
        "close": 153.138885,
        "direction_boundary": 136.056549,
        "core_momentum": 0.125553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046235
      },
      {
        "date": "2026-02-06",
        "close": 153.726364,
        "direction_boundary": 134.211319,
        "core_momentum": 0.145405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04554
      },
      {
        "date": "2026-02-13",
        "close": 153.608887,
        "direction_boundary": 134.202301,
        "core_momentum": 0.144607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045796
      },
      {
        "date": "2026-02-20",
        "close": 154.020126,
        "direction_boundary": 136.929703,
        "core_momentum": 0.124812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045791
      },
      {
        "date": "2026-02-27",
        "close": 155.655304,
        "direction_boundary": 135.426483,
        "core_momentum": 0.149371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04308
      },
      {
        "date": "2026-03-06",
        "close": 156.108841,
        "direction_boundary": 136.360458,
        "core_momentum": 0.144825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042001
      },
      {
        "date": "2026-03-13",
        "close": 154.629898,
        "direction_boundary": 137.004257,
        "core_momentum": 0.12865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040388
      },
      {
        "date": "2026-03-20",
        "close": 153.41716,
        "direction_boundary": 137.648041,
        "core_momentum": 0.114561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040003
      },
      {
        "date": "2026-03-27",
        "close": 155.349655,
        "direction_boundary": 138.192139,
        "core_momentum": 0.124157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043039
      },
      {
        "date": "2026-04-03",
        "close": 153.966278,
        "direction_boundary": 139.998291,
        "core_momentum": 0.099773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043659
      },
      {
        "date": "2026-04-10",
        "close": 155.287445,
        "direction_boundary": 139.103195,
        "core_momentum": 0.116347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044858
      },
      {
        "date": "2026-04-17",
        "close": 155.326874,
        "direction_boundary": 142.345566,
        "core_momentum": 0.091196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044623
      },
      {
        "date": "2026-04-24",
        "close": 155.790283,
        "direction_boundary": 146.510483,
        "core_momentum": 0.063339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044539
      },
      {
        "date": "2026-05-01",
        "close": 153.079575,
        "direction_boundary": 146.673553,
        "core_momentum": 0.043675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050877
      },
      {
        "date": "2026-05-08",
        "close": 153.818848,
        "direction_boundary": 146.250519,
        "core_momentum": 0.051749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050938
      },
      {
        "date": "2026-05-15",
        "close": 153.276703,
        "direction_boundary": 147.133392,
        "core_momentum": 0.041753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04945
      },
      {
        "date": "2026-05-22",
        "close": 153.079575,
        "direction_boundary": 146.885056,
        "core_momentum": 0.042173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049384
      },
      {
        "date": "2026-05-29",
        "close": 153.483719,
        "direction_boundary": 148.39328,
        "core_momentum": 0.034304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048711
      },
      {
        "date": "2026-06-05",
        "close": 153.821228,
        "direction_boundary": 144.680222,
        "core_momentum": 0.063181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048318
      },
      {
        "date": "2026-06-12",
        "close": 150.297089,
        "direction_boundary": 145.828384,
        "core_momentum": 0.030644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05723
      },
      {
        "date": "2026-06-19",
        "close": 149.403641,
        "direction_boundary": 145.85614,
        "core_momentum": 0.024322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057702
      },
      {
        "date": "2026-06-26",
        "close": 149.205109,
        "direction_boundary": 145.837646,
        "core_momentum": 0.02309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057613
      },
      {
        "date": "2026-07-03",
        "close": 149.107146,
        "direction_boundary": 146.926743,
        "core_momentum": 0.01484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05659
      },
      {
        "date": "2026-07-10",
        "close": 148.115082,
        "direction_boundary": 145.761261,
        "core_momentum": 0.016148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056227
      },
      {
        "date": "2026-07-17",
        "close": 147.738093,
        "direction_boundary": 145.565414,
        "core_momentum": 0.014926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056092
      },
      {
        "date": "2026-07-24",
        "close": 146.587296,
        "direction_boundary": 145.183136,
        "core_momentum": 0.009672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056338
      },
      {
        "date": "2026-07-31",
        "close": 146.25,
        "direction_boundary": 142.929749,
        "core_momentum": 0.02323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056246
      },
      {
        "date": "2026-08-07",
        "close": 147.0,
        "direction_boundary": 142.507187,
        "core_momentum": 0.031527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.676773,
        "volume": 309049
      },
      {
        "date": "2023-08-25",
        "close": 128.517609,
        "volume": 511053
      },
      {
        "date": "2023-09-01",
        "close": 128.92247,
        "volume": 368964
      },
      {
        "date": "2023-09-08",
        "close": 129.178772,
        "volume": 242560
      },
      {
        "date": "2023-09-15",
        "close": 130.364273,
        "volume": 675468
      },
      {
        "date": "2023-09-22",
        "close": 128.962509,
        "volume": 369867
      },
      {
        "date": "2023-09-29",
        "close": 129.346985,
        "volume": 725924
      },
      {
        "date": "2023-10-06",
        "close": 128.234009,
        "volume": 360065
      },
      {
        "date": "2023-10-13",
        "close": 128.113083,
        "volume": 293611
      },
      {
        "date": "2023-10-20",
        "close": 128.016296,
        "volume": 337688
      },
      {
        "date": "2023-10-27",
        "close": 127.225891,
        "volume": 303690
      },
      {
        "date": "2023-11-03",
        "close": 128.077255,
        "volume": 420339
      },
      {
        "date": "2023-11-10",
        "close": 129.197998,
        "volume": 241325
      },
      {
        "date": "2023-11-17",
        "close": 130.0914,
        "volume": 234958
      },
      {
        "date": "2023-11-24",
        "close": 131.26088,
        "volume": 371998
      },
      {
        "date": "2023-12-01",
        "close": 130.836914,
        "volume": 471683
      },
      {
        "date": "2023-12-08",
        "close": 131.777298,
        "volume": 388343
      },
      {
        "date": "2023-12-15",
        "close": 126.740074,
        "volume": 624220
      },
      {
        "date": "2023-12-22",
        "close": 131.654617,
        "volume": 463658
      },
      {
        "date": "2023-12-29",
        "close": 132.464188,
        "volume": 172893
      },
      {
        "date": "2024-01-05",
        "close": 133.559189,
        "volume": 250487
      },
      {
        "date": "2024-01-12",
        "close": 133.715622,
        "volume": 240376
      },
      {
        "date": "2024-01-19",
        "close": 134.868271,
        "volume": 290219
      },
      {
        "date": "2024-01-26",
        "close": 135.082367,
        "volume": 222863
      },
      {
        "date": "2024-02-02",
        "close": 135.365875,
        "volume": 224519
      },
      {
        "date": "2024-02-09",
        "close": 136.509689,
        "volume": 230535
      },
      {
        "date": "2024-02-16",
        "close": 136.890915,
        "volume": 122571
      },
      {
        "date": "2024-02-23",
        "close": 137.794388,
        "volume": 226489
      },
      {
        "date": "2024-03-01",
        "close": 140.986008,
        "volume": 251681
      },
      {
        "date": "2024-03-08",
        "close": 142.287399,
        "volume": 207862
      },
      {
        "date": "2024-03-15",
        "close": 138.900421,
        "volume": 229318
      },
      {
        "date": "2024-03-22",
        "close": 140.151764,
        "volume": 198936
      },
      {
        "date": "2024-03-29",
        "close": 140.986008,
        "volume": 157245
      },
      {
        "date": "2024-04-05",
        "close": 141.221146,
        "volume": 210452
      },
      {
        "date": "2024-04-12",
        "close": 140.650085,
        "volume": 192759
      },
      {
        "date": "2024-04-19",
        "close": 137.459229,
        "volume": 271163
      },
      {
        "date": "2024-04-26",
        "close": 137.887497,
        "volume": 203556
      },
      {
        "date": "2024-05-03",
        "close": 140.815536,
        "volume": 153291
      },
      {
        "date": "2024-05-10",
        "close": 138.888367,
        "volume": 191640
      },
      {
        "date": "2024-05-17",
        "close": 137.933197,
        "volume": 233543
      },
      {
        "date": "2024-05-24",
        "close": 136.766663,
        "volume": 201686
      },
      {
        "date": "2024-05-31",
        "close": 138.11911,
        "volume": 172954
      },
      {
        "date": "2024-06-07",
        "close": 137.21701,
        "volume": 220230
      },
      {
        "date": "2024-06-14",
        "close": 135.727768,
        "volume": 260329
      },
      {
        "date": "2024-06-21",
        "close": 132.374802,
        "volume": 399677
      },
      {
        "date": "2024-06-28",
        "close": 137.991455,
        "volume": 262974
      },
      {
        "date": "2024-07-05",
        "close": 137.477356,
        "volume": 275334
      },
      {
        "date": "2024-07-12",
        "close": 138.93396,
        "volume": 195277
      },
      {
        "date": "2024-07-19",
        "close": 138.80542,
        "volume": 185366
      },
      {
        "date": "2024-07-26",
        "close": 139.99646,
        "volume": 205005
      },
      {
        "date": "2024-08-02",
        "close": 138.038452,
        "volume": 272418
      },
      {
        "date": "2024-08-09",
        "close": 138.728653,
        "volume": 184683
      },
      {
        "date": "2024-08-16",
        "close": 139.6604,
        "volume": 197922
      },
      {
        "date": "2024-08-23",
        "close": 140.022766,
        "volume": 193772
      },
      {
        "date": "2024-08-30",
        "close": 139.073746,
        "volume": 189500
      },
      {
        "date": "2024-09-06",
        "close": 139.421249,
        "volume": 196766
      },
      {
        "date": "2024-09-13",
        "close": 139.212738,
        "volume": 195363
      },
      {
        "date": "2024-09-20",
        "close": 138.900009,
        "volume": 221372
      },
      {
        "date": "2024-09-27",
        "close": 137.72731,
        "volume": 253523
      },
      {
        "date": "2024-10-04",
        "close": 138.187393,
        "volume": 255791
      },
      {
        "date": "2024-10-11",
        "close": 136.656677,
        "volume": 306310
      },
      {
        "date": "2024-10-18",
        "close": 137.172714,
        "volume": 237849
      },
      {
        "date": "2024-10-25",
        "close": 135.886917,
        "volume": 272535
      },
      {
        "date": "2024-11-01",
        "close": 136.104034,
        "volume": 234012
      },
      {
        "date": "2024-11-08",
        "close": 135.927841,
        "volume": 254024
      },
      {
        "date": "2024-11-15",
        "close": 135.919022,
        "volume": 231132
      },
      {
        "date": "2024-11-22",
        "close": 135.698792,
        "volume": 220617
      },
      {
        "date": "2024-11-29",
        "close": 134.121902,
        "volume": 254431
      },
      {
        "date": "2024-12-06",
        "close": 132.80864,
        "volume": 484705
      },
      {
        "date": "2024-12-13",
        "close": 134.308273,
        "volume": 290171
      },
      {
        "date": "2024-12-20",
        "close": 135.497269,
        "volume": 328360
      },
      {
        "date": "2024-12-27",
        "close": 138.425552,
        "volume": 160022
      },
      {
        "date": "2025-01-03",
        "close": 137.620453,
        "volume": 127922
      },
      {
        "date": "2025-01-10",
        "close": 134.671432,
        "volume": 219646
      },
      {
        "date": "2025-01-17",
        "close": 133.867142,
        "volume": 243392
      },
      {
        "date": "2025-01-24",
        "close": 133.50972,
        "volume": 207129
      },
      {
        "date": "2025-01-31",
        "close": 136.056549,
        "volume": 202209
      },
      {
        "date": "2025-02-07",
        "close": 134.211319,
        "volume": 208511
      },
      {
        "date": "2025-02-14",
        "close": 134.202301,
        "volume": 216755
      },
      {
        "date": "2025-02-21",
        "close": 136.929703,
        "volume": 236356
      },
      {
        "date": "2025-02-28",
        "close": 135.426483,
        "volume": 245685
      },
      {
        "date": "2025-03-07",
        "close": 136.360458,
        "volume": 163817
      },
      {
        "date": "2025-03-14",
        "close": 137.004257,
        "volume": 174592
      },
      {
        "date": "2025-03-21",
        "close": 137.648041,
        "volume": 204818
      },
      {
        "date": "2025-03-28",
        "close": 138.192139,
        "volume": 210013
      },
      {
        "date": "2025-04-04",
        "close": 139.998291,
        "volume": 216516
      },
      {
        "date": "2025-04-11",
        "close": 139.103195,
        "volume": 206637
      },
      {
        "date": "2025-04-18",
        "close": 142.345566,
        "volume": 207587
      },
      {
        "date": "2025-04-25",
        "close": 146.510483,
        "volume": 173680
      },
      {
        "date": "2025-05-02",
        "close": 146.673553,
        "volume": 159891
      },
      {
        "date": "2025-05-09",
        "close": 146.250519,
        "volume": 179901
      },
      {
        "date": "2025-05-16",
        "close": 147.133392,
        "volume": 150260
      },
      {
        "date": "2025-05-23",
        "close": 146.885056,
        "volume": 159012
      },
      {
        "date": "2025-05-30",
        "close": 148.39328,
        "volume": 151237
      },
      {
        "date": "2025-06-06",
        "close": 144.680222,
        "volume": 260281
      },
      {
        "date": "2025-06-13",
        "close": 145.828384,
        "volume": 215846
      },
      {
        "date": "2025-06-20",
        "close": 145.85614,
        "volume": 145309
      },
      {
        "date": "2025-06-27",
        "close": 145.837646,
        "volume": 183050
      },
      {
        "date": "2025-07-04",
        "close": 146.926743,
        "volume": 208096
      },
      {
        "date": "2025-07-11",
        "close": 145.761261,
        "volume": 187314
      },
      {
        "date": "2025-07-18",
        "close": 145.565414,
        "volume": 177890
      },
      {
        "date": "2025-07-25",
        "close": 145.183136,
        "volume": 173016
      },
      {
        "date": "2025-08-01",
        "close": 142.929749,
        "volume": 218319
      },
      {
        "date": "2025-08-08",
        "close": 142.507187,
        "volume": 237450
      },
      {
        "date": "2025-08-15",
        "close": 142.741943,
        "volume": 208425
      },
      {
        "date": "2025-08-22",
        "close": 143.211487,
        "volume": 224956
      },
      {
        "date": "2025-08-29",
        "close": 145.549835,
        "volume": 173335
      },
      {
        "date": "2025-09-05",
        "close": 146.902359,
        "volume": 305126
      },
      {
        "date": "2025-09-12",
        "close": 149.247955,
        "volume": 181190
      },
      {
        "date": "2025-09-19",
        "close": 150.855804,
        "volume": 195771
      },
      {
        "date": "2025-09-26",
        "close": 151.480042,
        "volume": 213327
      },
      {
        "date": "2025-10-03",
        "close": 152.801254,
        "volume": 246737
      },
      {
        "date": "2025-10-10",
        "close": 152.363205,
        "volume": 207555
      },
      {
        "date": "2025-10-17",
        "close": 151.982285,
        "volume": 237316
      },
      {
        "date": "2025-10-24",
        "close": 151.696625,
        "volume": 227163
      },
      {
        "date": "2025-10-31",
        "close": 150.934814,
        "volume": 243637
      },
      {
        "date": "2025-11-07",
        "close": 151.606049,
        "volume": 279820
      },
      {
        "date": "2025-11-14",
        "close": 153.092377,
        "volume": 220515
      },
      {
        "date": "2025-11-21",
        "close": 153.427994,
        "volume": 185566
      },
      {
        "date": "2025-11-28",
        "close": 154.386932,
        "volume": 267712
      },
      {
        "date": "2025-12-05",
        "close": 153.614532,
        "volume": 325902
      },
      {
        "date": "2025-12-12",
        "close": 152.436584,
        "volume": 634323
      },
      {
        "date": "2025-12-19",
        "close": 152.166245,
        "volume": 592177
      },
      {
        "date": "2025-12-26",
        "close": 152.407623,
        "volume": 388120
      },
      {
        "date": "2026-01-02",
        "close": 153.430573,
        "volume": 258535
      },
      {
        "date": "2026-01-09",
        "close": 152.166565,
        "volume": 475753
      },
      {
        "date": "2026-01-16",
        "close": 152.467987,
        "volume": 448947
      },
      {
        "date": "2026-01-23",
        "close": 153.041641,
        "volume": 436599
      },
      {
        "date": "2026-01-30",
        "close": 153.138885,
        "volume": 488787
      },
      {
        "date": "2026-02-06",
        "close": 153.726364,
        "volume": 349482
      },
      {
        "date": "2026-02-13",
        "close": 153.608887,
        "volume": 610310
      },
      {
        "date": "2026-02-20",
        "close": 154.020126,
        "volume": 266944
      },
      {
        "date": "2026-02-27",
        "close": 155.655304,
        "volume": 399757
      },
      {
        "date": "2026-03-06",
        "close": 156.108841,
        "volume": 415314
      },
      {
        "date": "2026-03-13",
        "close": 154.629898,
        "volume": 438730
      },
      {
        "date": "2026-03-20",
        "close": 153.41716,
        "volume": 758234
      },
      {
        "date": "2026-03-27",
        "close": 155.349655,
        "volume": 499460
      },
      {
        "date": "2026-04-03",
        "close": 153.966278,
        "volume": 336731
      },
      {
        "date": "2026-04-10",
        "close": 155.287445,
        "volume": 394458
      },
      {
        "date": "2026-04-17",
        "close": 155.326874,
        "volume": 406345
      },
      {
        "date": "2026-04-24",
        "close": 155.790283,
        "volume": 361909
      },
      {
        "date": "2026-05-01",
        "close": 153.079575,
        "volume": 412277
      },
      {
        "date": "2026-05-08",
        "close": 153.818848,
        "volume": 489095
      },
      {
        "date": "2026-05-15",
        "close": 153.276703,
        "volume": 446982
      },
      {
        "date": "2026-05-22",
        "close": 153.079575,
        "volume": 415822
      },
      {
        "date": "2026-05-29",
        "close": 153.483719,
        "volume": 480838
      },
      {
        "date": "2026-06-05",
        "close": 153.821228,
        "volume": 70410
      },
      {
        "date": "2026-06-12",
        "close": 150.297089,
        "volume": 87545
      },
      {
        "date": "2026-06-19",
        "close": 149.403641,
        "volume": 78916
      },
      {
        "date": "2026-06-26",
        "close": 149.205109,
        "volume": 102815
      },
      {
        "date": "2026-07-03",
        "close": 149.107146,
        "volume": 86102
      },
      {
        "date": "2026-07-10",
        "close": 148.115082,
        "volume": 473396
      },
      {
        "date": "2026-07-17",
        "close": 147.738093,
        "volume": 616951
      },
      {
        "date": "2026-07-24",
        "close": 146.587296,
        "volume": 551534
      },
      {
        "date": "2026-07-31",
        "close": 146.25,
        "volume": 515932
      },
      {
        "date": "2026-08-07",
        "close": 147.0,
        "volume": 718770
      }
    ],
    "sharemaestro_context": {
      "trend": 152.326624,
      "fair_value": 141.980087,
      "market_activity": -25.165872,
      "market_dynamics": -0.929743,
      "relative_strength": -6.94863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.008009,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.012628,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.02127,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.005733,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.034785,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043665,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.000523
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": -0.013449
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": -0.024703
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.008858
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.016217
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.1541
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.00267
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.036449
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.032698
      }
    ]
  }
}