{
  "ticker": {
    "uuid": "1dc80db8-a123-4201-b677-27128b310f7d",
    "symbol": "002896",
    "name": "Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.970001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 78.400002,
    "boundary_margin": 0.00727,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.688365,
    "volatility_stability": 1.5393,
    "risk_context": 0.1453,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.701,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.577263,
        "direction_boundary": 15.01516,
        "core_momentum": 0.570231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752004
      },
      {
        "date": "2023-08-04",
        "close": 25.73246,
        "direction_boundary": 19.989695,
        "core_momentum": 0.287286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758089
      },
      {
        "date": "2023-08-11",
        "close": 26.09166,
        "direction_boundary": 29.35128,
        "core_momentum": -0.111055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747286
      },
      {
        "date": "2023-08-18",
        "close": 26.053448,
        "direction_boundary": 33.082184,
        "core_momentum": -0.212463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723926
      },
      {
        "date": "2023-08-25",
        "close": 23.890606,
        "direction_boundary": 28.153425,
        "core_momentum": -0.151414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736372
      },
      {
        "date": "2023-09-01",
        "close": 28.201004,
        "direction_boundary": 27.871128,
        "core_momentum": 0.011836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767743
      },
      {
        "date": "2023-09-08",
        "close": 27.780664,
        "direction_boundary": 23.178888,
        "core_momentum": 0.198533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767001
      },
      {
        "date": "2023-09-15",
        "close": 25.839458,
        "direction_boundary": 24.346226,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773904
      },
      {
        "date": "2023-09-22",
        "close": 28.835335,
        "direction_boundary": 22.820295,
        "core_momentum": 0.263583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784132
      },
      {
        "date": "2023-09-29",
        "close": 29.912935,
        "direction_boundary": 25.032896,
        "core_momentum": 0.194945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783268
      },
      {
        "date": "2023-10-27",
        "close": 27.054623,
        "direction_boundary": 19.501394,
        "core_momentum": 0.387317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78238
      },
      {
        "date": "2023-11-03",
        "close": 29.706587,
        "direction_boundary": 19.028357,
        "core_momentum": 0.561175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781971
      },
      {
        "date": "2023-11-10",
        "close": 30.134569,
        "direction_boundary": 18.29591,
        "core_momentum": 0.647066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782023
      },
      {
        "date": "2023-11-17",
        "close": 30.081072,
        "direction_boundary": 20.53903,
        "core_momentum": 0.464581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777119
      },
      {
        "date": "2023-11-24",
        "close": 28.376783,
        "direction_boundary": 19.631098,
        "core_momentum": 0.445502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747877
      },
      {
        "date": "2023-12-01",
        "close": 28.942333,
        "direction_boundary": 19.074135,
        "core_momentum": 0.51736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742384
      },
      {
        "date": "2023-12-08",
        "close": 28.468494,
        "direction_boundary": 18.128059,
        "core_momentum": 0.57041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740459
      },
      {
        "date": "2023-12-15",
        "close": 28.139864,
        "direction_boundary": 19.531916,
        "core_momentum": 0.440712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738108
      },
      {
        "date": "2023-12-22",
        "close": 26.993481,
        "direction_boundary": 18.829988,
        "core_momentum": 0.433537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580478
      },
      {
        "date": "2023-12-29",
        "close": 27.780664,
        "direction_boundary": 18.448505,
        "core_momentum": 0.505849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551844
      },
      {
        "date": "2024-01-05",
        "close": 26.17573,
        "direction_boundary": 17.029388,
        "core_momentum": 0.537092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523156
      },
      {
        "date": "2024-01-12",
        "close": 25.526112,
        "direction_boundary": 17.250647,
        "core_momentum": 0.479719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478504
      },
      {
        "date": "2024-01-19",
        "close": 24.028172,
        "direction_boundary": 18.173836,
        "core_momentum": 0.32213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479384
      },
      {
        "date": "2024-01-26",
        "close": 22.576088,
        "direction_boundary": 18.005985,
        "core_momentum": 0.25381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476478
      },
      {
        "date": "2024-02-02",
        "close": 20.122829,
        "direction_boundary": 19.364061,
        "core_momentum": 0.039184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477017
      },
      {
        "date": "2024-02-09",
        "close": 19.832413,
        "direction_boundary": 20.340658,
        "core_momentum": -0.024987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45758
      },
      {
        "date": "2024-02-23",
        "close": 23.462624,
        "direction_boundary": 22.431183,
        "core_momentum": 0.045982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519475
      },
      {
        "date": "2024-03-01",
        "close": 25.396189,
        "direction_boundary": 19.829473,
        "core_momentum": 0.280729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532174
      },
      {
        "date": "2024-03-08",
        "close": 25.977022,
        "direction_boundary": 19.928656,
        "core_momentum": 0.303501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518384
      },
      {
        "date": "2024-03-15",
        "close": 28.124578,
        "direction_boundary": 19.661619,
        "core_momentum": 0.43043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47629
      },
      {
        "date": "2024-03-22",
        "close": 28.934689,
        "direction_boundary": 19.20384,
        "core_momentum": 0.506714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477375
      },
      {
        "date": "2024-03-29",
        "close": 27.077549,
        "direction_boundary": 18.601097,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475555
      },
      {
        "date": "2024-04-05",
        "close": 25.434404,
        "direction_boundary": 19.531916,
        "core_momentum": 0.302197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457033
      },
      {
        "date": "2024-04-12",
        "close": 24.754215,
        "direction_boundary": 20.508512,
        "core_momentum": 0.207022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453996
      },
      {
        "date": "2024-04-19",
        "close": 23.317415,
        "direction_boundary": 19.455618,
        "core_momentum": 0.198493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456918
      },
      {
        "date": "2024-04-26",
        "close": 25.610182,
        "direction_boundary": 19.188581,
        "core_momentum": 0.334657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460272
      },
      {
        "date": "2024-05-03",
        "close": 25.617823,
        "direction_boundary": 17.517685,
        "core_momentum": 0.462398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456797
      },
      {
        "date": "2024-05-10",
        "close": 25.617823,
        "direction_boundary": 16.556351,
        "core_momentum": 0.547311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435565
      },
      {
        "date": "2024-05-17",
        "close": 25.105772,
        "direction_boundary": 16.846277,
        "core_momentum": 0.490286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435024
      },
      {
        "date": "2024-05-24",
        "close": 24.066385,
        "direction_boundary": 16.129089,
        "core_momentum": 0.492111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437666
      },
      {
        "date": "2024-05-31",
        "close": 24.150454,
        "direction_boundary": 19.455618,
        "core_momentum": 0.24131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431972
      },
      {
        "date": "2024-06-07",
        "close": 22.537876,
        "direction_boundary": 21.027328,
        "core_momentum": 0.071837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438817
      },
      {
        "date": "2024-06-14",
        "close": 22.843578,
        "direction_boundary": 20.302511,
        "core_momentum": 0.12516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439844
      },
      {
        "date": "2024-06-21",
        "close": 22.140463,
        "direction_boundary": 19.600582,
        "core_momentum": 0.129582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440968
      },
      {
        "date": "2024-06-28",
        "close": 21.32271,
        "direction_boundary": 27.337051,
        "core_momentum": -0.220007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440421
      },
      {
        "date": "2024-07-05",
        "close": 20.550814,
        "direction_boundary": 31.090839,
        "core_momentum": -0.339007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438549
      },
      {
        "date": "2024-07-12",
        "close": 20.182875,
        "direction_boundary": 35.285648,
        "core_momentum": -0.428015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433227
      },
      {
        "date": "2024-07-19",
        "close": 19.431671,
        "direction_boundary": 30.088713,
        "core_momentum": -0.354187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434483
      },
      {
        "date": "2024-07-26",
        "close": 19.056068,
        "direction_boundary": 28.437923,
        "core_momentum": -0.329906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428734
      },
      {
        "date": "2024-08-02",
        "close": 21.194702,
        "direction_boundary": 26.42029,
        "core_momentum": -0.197787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449996
      },
      {
        "date": "2024-08-09",
        "close": 20.129219,
        "direction_boundary": 23.577263,
        "core_momentum": -0.146244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426213
      },
      {
        "date": "2024-08-16",
        "close": 21.06439,
        "direction_boundary": 25.73246,
        "core_momentum": -0.181408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430209
      },
      {
        "date": "2024-08-23",
        "close": 18.473503,
        "direction_boundary": 26.09166,
        "core_momentum": -0.291977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398628
      },
      {
        "date": "2024-08-30",
        "close": 20.650461,
        "direction_boundary": 26.053448,
        "core_momentum": -0.207381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415075
      },
      {
        "date": "2024-09-06",
        "close": 19.776611,
        "direction_boundary": 23.890606,
        "core_momentum": -0.172201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41542
      },
      {
        "date": "2024-09-13",
        "close": 19.071398,
        "direction_boundary": 28.201004,
        "core_momentum": -0.323733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395861
      },
      {
        "date": "2024-09-20",
        "close": 19.324356,
        "direction_boundary": 27.780664,
        "core_momentum": -0.304395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393081
      },
      {
        "date": "2024-09-27",
        "close": 22.482483,
        "direction_boundary": 25.839458,
        "core_momentum": -0.129917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44879
      },
      {
        "date": "2024-10-04",
        "close": 24.452478,
        "direction_boundary": 28.835335,
        "core_momentum": -0.151996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458504
      },
      {
        "date": "2024-10-11",
        "close": 22.07622,
        "direction_boundary": 29.912935,
        "core_momentum": -0.261984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478298
      },
      {
        "date": "2024-10-18",
        "close": 23.172363,
        "direction_boundary": 28.598417,
        "core_momentum": -0.189733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476781
      },
      {
        "date": "2024-10-25",
        "close": 23.540298,
        "direction_boundary": 26.030521,
        "core_momentum": -0.095666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457908
      },
      {
        "date": "2024-11-01",
        "close": 22.628122,
        "direction_boundary": 27.054623,
        "core_momentum": -0.163613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460614
      },
      {
        "date": "2024-11-08",
        "close": 25.625277,
        "direction_boundary": 29.706587,
        "core_momentum": -0.137387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494261
      },
      {
        "date": "2024-11-15",
        "close": 23.915903,
        "direction_boundary": 30.134569,
        "core_momentum": -0.206363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502821
      },
      {
        "date": "2024-11-22",
        "close": 24.038548,
        "direction_boundary": 30.081072,
        "core_momentum": -0.200875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499487
      },
      {
        "date": "2024-11-29",
        "close": 26.138855,
        "direction_boundary": 28.376783,
        "core_momentum": -0.078865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512849
      },
      {
        "date": "2024-12-06",
        "close": 29.465618,
        "direction_boundary": 28.942333,
        "core_momentum": 0.01808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526425
      },
      {
        "date": "2024-12-13",
        "close": 28.193169,
        "direction_boundary": 28.468494,
        "core_momentum": -0.009671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531769
      },
      {
        "date": "2024-12-20",
        "close": 28.990366,
        "direction_boundary": 28.139864,
        "core_momentum": 0.030224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529334
      },
      {
        "date": "2024-12-27",
        "close": 31.926195,
        "direction_boundary": 26.993481,
        "core_momentum": 0.182737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537613
      },
      {
        "date": "2025-01-03",
        "close": 27.104691,
        "direction_boundary": 27.780664,
        "core_momentum": -0.024332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588691
      },
      {
        "date": "2025-01-10",
        "close": 29.657251,
        "direction_boundary": 26.17573,
        "core_momentum": 0.133006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597163
      },
      {
        "date": "2025-01-17",
        "close": 33.451603,
        "direction_boundary": 25.526112,
        "core_momentum": 0.310486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609436
      },
      {
        "date": "2025-01-24",
        "close": 41.553883,
        "direction_boundary": 24.028172,
        "core_momentum": 0.729382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663836
      },
      {
        "date": "2025-01-31",
        "close": 44.091114,
        "direction_boundary": 22.576088,
        "core_momentum": 0.953001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656167
      },
      {
        "date": "2025-02-07",
        "close": 49.157913,
        "direction_boundary": 20.122829,
        "core_momentum": 1.442893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654867
      },
      {
        "date": "2025-02-14",
        "close": 49.487522,
        "direction_boundary": 19.832413,
        "core_momentum": 1.495285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655759
      },
      {
        "date": "2025-02-21",
        "close": 74.790855,
        "direction_boundary": 23.462624,
        "core_momentum": 2.187659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801479
      },
      {
        "date": "2025-02-28",
        "close": 80.210258,
        "direction_boundary": 25.396189,
        "core_momentum": 2.158358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797572
      },
      {
        "date": "2025-03-07",
        "close": 71.824356,
        "direction_boundary": 25.977022,
        "core_momentum": 1.764919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81881
      },
      {
        "date": "2025-03-14",
        "close": 75.580383,
        "direction_boundary": 28.124578,
        "core_momentum": 1.687343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809385
      },
      {
        "date": "2025-03-21",
        "close": 77.013809,
        "direction_boundary": 28.934689,
        "core_momentum": 1.661643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808871
      },
      {
        "date": "2025-03-28",
        "close": 67.478111,
        "direction_boundary": 27.077549,
        "core_momentum": 1.492032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835176
      },
      {
        "date": "2025-04-04",
        "close": 63.660763,
        "direction_boundary": 25.434404,
        "core_momentum": 1.502939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844207
      },
      {
        "date": "2025-04-11",
        "close": 66.090675,
        "direction_boundary": 24.754215,
        "core_momentum": 1.669876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820076
      },
      {
        "date": "2025-04-18",
        "close": 64.979202,
        "direction_boundary": 23.317415,
        "core_momentum": 1.786724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824081
      },
      {
        "date": "2025-04-25",
        "close": 68.313637,
        "direction_boundary": 25.610182,
        "core_momentum": 1.667441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823464
      },
      {
        "date": "2025-05-02",
        "close": 69.831367,
        "direction_boundary": 25.617823,
        "core_momentum": 1.72589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815821
      },
      {
        "date": "2025-05-09",
        "close": 68.114326,
        "direction_boundary": 25.617823,
        "core_momentum": 1.658865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81242
      },
      {
        "date": "2025-05-16",
        "close": 64.73391,
        "direction_boundary": 25.105772,
        "core_momentum": 1.578447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808037
      },
      {
        "date": "2025-05-23",
        "close": 61.552788,
        "direction_boundary": 24.066385,
        "core_momentum": 1.557625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816221
      },
      {
        "date": "2025-05-30",
        "close": 56.945911,
        "direction_boundary": 24.150454,
        "core_momentum": 1.357964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828039
      },
      {
        "date": "2025-06-06",
        "close": 57.505482,
        "direction_boundary": 22.537876,
        "core_momentum": 1.551504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818159
      },
      {
        "date": "2025-06-13",
        "close": 55.113892,
        "direction_boundary": 22.843578,
        "core_momentum": 1.412665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817878
      },
      {
        "date": "2025-06-20",
        "close": 53.481171,
        "direction_boundary": 22.140463,
        "core_momentum": 1.41554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821521
      },
      {
        "date": "2025-06-27",
        "close": 57.110001,
        "direction_boundary": 21.32271,
        "core_momentum": 1.678365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817151
      },
      {
        "date": "2025-07-04",
        "close": 55.09,
        "direction_boundary": 20.550814,
        "core_momentum": 1.680672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7772
      },
      {
        "date": "2025-07-11",
        "close": 61.439999,
        "direction_boundary": 20.182875,
        "core_momentum": 2.044165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780725
      },
      {
        "date": "2025-07-18",
        "close": 80.25,
        "direction_boundary": 19.431671,
        "core_momentum": 3.129856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839714
      },
      {
        "date": "2025-07-25",
        "close": 82.610001,
        "direction_boundary": 19.056068,
        "core_momentum": 3.335102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797055
      },
      {
        "date": "2025-08-01",
        "close": 78.400002,
        "direction_boundary": 21.194702,
        "core_momentum": 2.699038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802858
      },
      {
        "date": "2025-08-08",
        "close": 96.019997,
        "direction_boundary": 20.129219,
        "core_momentum": 3.77018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833137
      },
      {
        "date": "2025-08-15",
        "close": 99.589996,
        "direction_boundary": 21.06439,
        "core_momentum": 3.727884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832798
      },
      {
        "date": "2025-08-22",
        "close": 96.660004,
        "direction_boundary": 18.473503,
        "core_momentum": 4.232359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621932
      },
      {
        "date": "2025-08-29",
        "close": 92.769997,
        "direction_boundary": 20.650461,
        "core_momentum": 3.492394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619532
      },
      {
        "date": "2025-09-05",
        "close": 90.669998,
        "direction_boundary": 19.776611,
        "core_momentum": 3.584709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598274
      },
      {
        "date": "2025-09-12",
        "close": 93.650002,
        "direction_boundary": 19.071398,
        "core_momentum": 3.910495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596211
      },
      {
        "date": "2025-09-19",
        "close": 97.129997,
        "direction_boundary": 19.324356,
        "core_momentum": 4.026299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597341
      },
      {
        "date": "2025-09-26",
        "close": 93.720001,
        "direction_boundary": 22.482483,
        "core_momentum": 3.168579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565922
      },
      {
        "date": "2025-10-03",
        "close": 96.529999,
        "direction_boundary": 24.452478,
        "core_momentum": 2.947657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556958
      },
      {
        "date": "2025-10-10",
        "close": 93.5,
        "direction_boundary": 22.07622,
        "core_momentum": 3.235327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559912
      },
      {
        "date": "2025-10-17",
        "close": 87.510002,
        "direction_boundary": 23.172363,
        "core_momentum": 2.776482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569329
      },
      {
        "date": "2025-10-24",
        "close": 89.550003,
        "direction_boundary": 23.540298,
        "core_momentum": 2.804115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566894
      },
      {
        "date": "2025-10-31",
        "close": 90.290001,
        "direction_boundary": 22.628122,
        "core_momentum": 2.990168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566654
      },
      {
        "date": "2025-11-07",
        "close": 86.839996,
        "direction_boundary": 25.625277,
        "core_momentum": 2.388841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568712
      },
      {
        "date": "2025-11-14",
        "close": 80.43,
        "direction_boundary": 23.915903,
        "core_momentum": 2.363034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575259
      },
      {
        "date": "2025-11-21",
        "close": 86.739998,
        "direction_boundary": 24.038548,
        "core_momentum": 2.608371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576046
      },
      {
        "date": "2025-11-28",
        "close": 84.449997,
        "direction_boundary": 26.138855,
        "core_momentum": 2.230822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564148
      },
      {
        "date": "2025-12-05",
        "close": 84.730003,
        "direction_boundary": 29.465618,
        "core_momentum": 1.875555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564343
      },
      {
        "date": "2025-12-12",
        "close": 83.379997,
        "direction_boundary": 28.193169,
        "core_momentum": 1.957454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560144
      },
      {
        "date": "2025-12-19",
        "close": 79.599998,
        "direction_boundary": 28.990366,
        "core_momentum": 1.74574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563273
      },
      {
        "date": "2025-12-26",
        "close": 84.959999,
        "direction_boundary": 31.926195,
        "core_momentum": 1.661138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563187
      },
      {
        "date": "2026-01-02",
        "close": 89.360001,
        "direction_boundary": 27.104691,
        "core_momentum": 2.296846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560199
      },
      {
        "date": "2026-01-09",
        "close": 89.040001,
        "direction_boundary": 29.657251,
        "core_momentum": 2.002301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545394
      },
      {
        "date": "2026-01-16",
        "close": 89.330002,
        "direction_boundary": 33.451603,
        "core_momentum": 1.670425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4056
      },
      {
        "date": "2026-01-23",
        "close": 88.160004,
        "direction_boundary": 41.553883,
        "core_momentum": 1.121583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404645
      },
      {
        "date": "2026-01-30",
        "close": 81.629997,
        "direction_boundary": 44.091114,
        "core_momentum": 0.851393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412687
      },
      {
        "date": "2026-02-06",
        "close": 80.639999,
        "direction_boundary": 49.157913,
        "core_momentum": 0.640428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293579
      },
      {
        "date": "2026-02-13",
        "close": 86.190002,
        "direction_boundary": 49.487522,
        "core_momentum": 0.741651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305158
      },
      {
        "date": "2026-02-27",
        "close": 83.760002,
        "direction_boundary": 74.790855,
        "core_momentum": 0.119923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304961
      },
      {
        "date": "2026-03-06",
        "close": 77.68,
        "direction_boundary": 80.210258,
        "core_momentum": -0.031545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316447
      },
      {
        "date": "2026-03-13",
        "close": 76.910004,
        "direction_boundary": 71.824356,
        "core_momentum": 0.070807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315641
      },
      {
        "date": "2026-03-20",
        "close": 70.0,
        "direction_boundary": 75.580383,
        "core_momentum": -0.073834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33291
      },
      {
        "date": "2026-03-27",
        "close": 77.099998,
        "direction_boundary": 77.013809,
        "core_momentum": 0.001119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35951
      },
      {
        "date": "2026-04-03",
        "close": 71.059998,
        "direction_boundary": 67.478111,
        "core_momentum": 0.053082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37177
      },
      {
        "date": "2026-04-10",
        "close": 73.889999,
        "direction_boundary": 63.660763,
        "core_momentum": 0.160684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374053
      },
      {
        "date": "2026-04-17",
        "close": 74.589996,
        "direction_boundary": 66.090675,
        "core_momentum": 0.128601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373667
      },
      {
        "date": "2026-04-24",
        "close": 71.290001,
        "direction_boundary": 64.979202,
        "core_momentum": 0.09712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368306
      },
      {
        "date": "2026-05-01",
        "close": 70.279999,
        "direction_boundary": 68.313637,
        "core_momentum": 0.028784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365665
      },
      {
        "date": "2026-05-08",
        "close": 76.0,
        "direction_boundary": 69.831367,
        "core_momentum": 0.088336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384777
      },
      {
        "date": "2026-05-15",
        "close": 80.599998,
        "direction_boundary": 68.114326,
        "core_momentum": 0.183305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392148
      },
      {
        "date": "2026-05-22",
        "close": 80.360001,
        "direction_boundary": 64.73391,
        "core_momentum": 0.24139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377447
      },
      {
        "date": "2026-05-29",
        "close": 75.82,
        "direction_boundary": 61.552788,
        "core_momentum": 0.231788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369362
      },
      {
        "date": "2026-06-05",
        "close": 86.628502,
        "direction_boundary": 56.945911,
        "core_momentum": 0.521242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414559
      },
      {
        "date": "2026-06-12",
        "close": 78.152351,
        "direction_boundary": 57.505482,
        "core_momentum": 0.359042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438851
      },
      {
        "date": "2026-06-19",
        "close": 82.165802,
        "direction_boundary": 55.113892,
        "core_momentum": 0.490837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444495
      },
      {
        "date": "2026-06-26",
        "close": 70.185364,
        "direction_boundary": 53.481171,
        "core_momentum": 0.312338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491675
      },
      {
        "date": "2026-07-03",
        "close": 85.480385,
        "direction_boundary": 57.110001,
        "core_momentum": 0.496767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558749
      },
      {
        "date": "2026-07-10",
        "close": 75.970001,
        "direction_boundary": 55.09,
        "core_momentum": 0.379016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576976
      },
      {
        "date": "2026-07-17",
        "close": 67.279999,
        "direction_boundary": 61.439999,
        "core_momentum": 0.095052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598644
      },
      {
        "date": "2026-07-24",
        "close": 59.389999,
        "direction_boundary": 80.25,
        "core_momentum": -0.259938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618623
      },
      {
        "date": "2026-07-31",
        "close": 65.239998,
        "direction_boundary": 82.610001,
        "core_momentum": -0.210265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637059
      },
      {
        "date": "2026-08-07",
        "close": 78.970001,
        "direction_boundary": 78.400002,
        "core_momentum": 0.00727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688365
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.577263,
        "volume": 72396328
      },
      {
        "date": "2023-08-04",
        "close": 25.73246,
        "volume": 86887898
      },
      {
        "date": "2023-08-11",
        "close": 26.09166,
        "volume": 100202886
      },
      {
        "date": "2023-08-18",
        "close": 26.053448,
        "volume": 130079351
      },
      {
        "date": "2023-08-25",
        "close": 23.890606,
        "volume": 124519913
      },
      {
        "date": "2023-09-01",
        "close": 28.201004,
        "volume": 127101274
      },
      {
        "date": "2023-09-08",
        "close": 27.780664,
        "volume": 140072471
      },
      {
        "date": "2023-09-15",
        "close": 25.839458,
        "volume": 84975344
      },
      {
        "date": "2023-09-22",
        "close": 28.835335,
        "volume": 89017864
      },
      {
        "date": "2023-09-29",
        "close": 29.912935,
        "volume": 86744999
      },
      {
        "date": "2023-10-13",
        "close": 28.598417,
        "volume": 88728174
      },
      {
        "date": "2023-10-20",
        "close": 26.030521,
        "volume": 51460057
      },
      {
        "date": "2023-10-27",
        "close": 27.054623,
        "volume": 62122523
      },
      {
        "date": "2023-11-03",
        "close": 29.706587,
        "volume": 64630119
      },
      {
        "date": "2023-11-10",
        "close": 30.134569,
        "volume": 101049197
      },
      {
        "date": "2023-11-17",
        "close": 30.081072,
        "volume": 74335246
      },
      {
        "date": "2023-11-24",
        "close": 28.376783,
        "volume": 75464986
      },
      {
        "date": "2023-12-01",
        "close": 28.942333,
        "volume": 50384600
      },
      {
        "date": "2023-12-08",
        "close": 28.468494,
        "volume": 32913744
      },
      {
        "date": "2023-12-15",
        "close": 28.139864,
        "volume": 55852622
      },
      {
        "date": "2023-12-22",
        "close": 26.993481,
        "volume": 30347255
      },
      {
        "date": "2023-12-29",
        "close": 27.780664,
        "volume": 24608718
      },
      {
        "date": "2024-01-05",
        "close": 26.17573,
        "volume": 18639488
      },
      {
        "date": "2024-01-12",
        "close": 25.526112,
        "volume": 25517160
      },
      {
        "date": "2024-01-19",
        "close": 24.028172,
        "volume": 22832971
      },
      {
        "date": "2024-01-26",
        "close": 22.576088,
        "volume": 31738535
      },
      {
        "date": "2024-02-02",
        "close": 20.122829,
        "volume": 35478500
      },
      {
        "date": "2024-02-09",
        "close": 19.832413,
        "volume": 53229532
      },
      {
        "date": "2024-02-23",
        "close": 23.462624,
        "volume": 77884201
      },
      {
        "date": "2024-03-01",
        "close": 25.396189,
        "volume": 86680283
      },
      {
        "date": "2024-03-08",
        "close": 25.977022,
        "volume": 66154223
      },
      {
        "date": "2024-03-15",
        "close": 28.124578,
        "volume": 67639766
      },
      {
        "date": "2024-03-22",
        "close": 28.934689,
        "volume": 87749086
      },
      {
        "date": "2024-03-29",
        "close": 27.077549,
        "volume": 46737548
      },
      {
        "date": "2024-04-05",
        "close": 25.434404,
        "volume": 20404433
      },
      {
        "date": "2024-04-12",
        "close": 24.754215,
        "volume": 29133126
      },
      {
        "date": "2024-04-19",
        "close": 23.317415,
        "volume": 32886163
      },
      {
        "date": "2024-04-26",
        "close": 25.610182,
        "volume": 37412113
      },
      {
        "date": "2024-05-03",
        "close": 25.617823,
        "volume": 16872329
      },
      {
        "date": "2024-05-10",
        "close": 25.617823,
        "volume": 27616344
      },
      {
        "date": "2024-05-17",
        "close": 25.105772,
        "volume": 24906269
      },
      {
        "date": "2024-05-24",
        "close": 24.066385,
        "volume": 18535391
      },
      {
        "date": "2024-05-31",
        "close": 24.150454,
        "volume": 17614319
      },
      {
        "date": "2024-06-07",
        "close": 22.537876,
        "volume": 25367459
      },
      {
        "date": "2024-06-14",
        "close": 22.843578,
        "volume": 17317527
      },
      {
        "date": "2024-06-21",
        "close": 22.140463,
        "volume": 17269772
      },
      {
        "date": "2024-06-28",
        "close": 21.32271,
        "volume": 19684456
      },
      {
        "date": "2024-07-05",
        "close": 20.550814,
        "volume": 21703124
      },
      {
        "date": "2024-07-12",
        "close": 20.182875,
        "volume": 19748602
      },
      {
        "date": "2024-07-19",
        "close": 19.431671,
        "volume": 15267070
      },
      {
        "date": "2024-07-26",
        "close": 19.056068,
        "volume": 16255803
      },
      {
        "date": "2024-08-02",
        "close": 21.194702,
        "volume": 49517710
      },
      {
        "date": "2024-08-09",
        "close": 20.129219,
        "volume": 33162198
      },
      {
        "date": "2024-08-16",
        "close": 21.06439,
        "volume": 36276248
      },
      {
        "date": "2024-08-23",
        "close": 18.473503,
        "volume": 39282766
      },
      {
        "date": "2024-08-30",
        "close": 20.650461,
        "volume": 46571071
      },
      {
        "date": "2024-09-06",
        "close": 19.776611,
        "volume": 24703113
      },
      {
        "date": "2024-09-13",
        "close": 19.071398,
        "volume": 14504066
      },
      {
        "date": "2024-09-20",
        "close": 19.324356,
        "volume": 11635393
      },
      {
        "date": "2024-09-27",
        "close": 22.482483,
        "volume": 49301843
      },
      {
        "date": "2024-10-04",
        "close": 24.452478,
        "volume": 18743671
      },
      {
        "date": "2024-10-11",
        "close": 22.07622,
        "volume": 53970601
      },
      {
        "date": "2024-10-18",
        "close": 23.172363,
        "volume": 35767906
      },
      {
        "date": "2024-10-25",
        "close": 23.540298,
        "volume": 48000052
      },
      {
        "date": "2024-11-01",
        "close": 22.628122,
        "volume": 40241322
      },
      {
        "date": "2024-11-08",
        "close": 25.625277,
        "volume": 101922859
      },
      {
        "date": "2024-11-15",
        "close": 23.915903,
        "volume": 58065389
      },
      {
        "date": "2024-11-22",
        "close": 24.038548,
        "volume": 47187267
      },
      {
        "date": "2024-11-29",
        "close": 26.138855,
        "volume": 47301408
      },
      {
        "date": "2024-12-06",
        "close": 29.465618,
        "volume": 139678412
      },
      {
        "date": "2024-12-13",
        "close": 28.193169,
        "volume": 113800002
      },
      {
        "date": "2024-12-20",
        "close": 28.990366,
        "volume": 94146458
      },
      {
        "date": "2024-12-27",
        "close": 31.926195,
        "volume": 140288224
      },
      {
        "date": "2025-01-03",
        "close": 27.104691,
        "volume": 80970146
      },
      {
        "date": "2025-01-10",
        "close": 29.657251,
        "volume": 87975116
      },
      {
        "date": "2025-01-17",
        "close": 33.451603,
        "volume": 132847899
      },
      {
        "date": "2025-01-24",
        "close": 41.553883,
        "volume": 147496765
      },
      {
        "date": "2025-01-31",
        "close": 44.091114,
        "volume": 38576322
      },
      {
        "date": "2025-02-07",
        "close": 49.157913,
        "volume": 102707254
      },
      {
        "date": "2025-02-14",
        "close": 49.487522,
        "volume": 111836955
      },
      {
        "date": "2025-02-21",
        "close": 74.790855,
        "volume": 146616720
      },
      {
        "date": "2025-02-28",
        "close": 80.210258,
        "volume": 154416003
      },
      {
        "date": "2025-03-07",
        "close": 71.824356,
        "volume": 132418066
      },
      {
        "date": "2025-03-14",
        "close": 75.580383,
        "volume": 113334822
      },
      {
        "date": "2025-03-21",
        "close": 77.013809,
        "volume": 135318167
      },
      {
        "date": "2025-03-28",
        "close": 67.478111,
        "volume": 80592048
      },
      {
        "date": "2025-04-04",
        "close": 63.660763,
        "volume": 51281977
      },
      {
        "date": "2025-04-11",
        "close": 66.090675,
        "volume": 107716551
      },
      {
        "date": "2025-04-18",
        "close": 64.979202,
        "volume": 91324885
      },
      {
        "date": "2025-04-25",
        "close": 68.313637,
        "volume": 83830657
      },
      {
        "date": "2025-05-02",
        "close": 69.831367,
        "volume": 39688483
      },
      {
        "date": "2025-05-09",
        "close": 68.114326,
        "volume": 56644642
      },
      {
        "date": "2025-05-16",
        "close": 64.73391,
        "volume": 49670908
      },
      {
        "date": "2025-05-23",
        "close": 61.552788,
        "volume": 38741654
      },
      {
        "date": "2025-05-30",
        "close": 56.945911,
        "volume": 43341582
      },
      {
        "date": "2025-06-06",
        "close": 57.505482,
        "volume": 30023447
      },
      {
        "date": "2025-06-13",
        "close": 55.113892,
        "volume": 39108583
      },
      {
        "date": "2025-06-20",
        "close": 53.481171,
        "volume": 37113092
      },
      {
        "date": "2025-06-27",
        "close": 57.110001,
        "volume": 56102634
      },
      {
        "date": "2025-07-04",
        "close": 55.09,
        "volume": 30992881
      },
      {
        "date": "2025-07-11",
        "close": 61.439999,
        "volume": 87396015
      },
      {
        "date": "2025-07-18",
        "close": 80.25,
        "volume": 192440159
      },
      {
        "date": "2025-07-25",
        "close": 82.610001,
        "volume": 154037333
      },
      {
        "date": "2025-08-01",
        "close": 78.400002,
        "volume": 123309961
      },
      {
        "date": "2025-08-08",
        "close": 96.019997,
        "volume": 157136211
      },
      {
        "date": "2025-08-15",
        "close": 99.589996,
        "volume": 142872284
      },
      {
        "date": "2025-08-22",
        "close": 96.660004,
        "volume": 111454571
      },
      {
        "date": "2025-08-29",
        "close": 92.769997,
        "volume": 85113870
      },
      {
        "date": "2025-09-05",
        "close": 90.669998,
        "volume": 98879044
      },
      {
        "date": "2025-09-12",
        "close": 93.650002,
        "volume": 68956887
      },
      {
        "date": "2025-09-19",
        "close": 97.129997,
        "volume": 149099971
      },
      {
        "date": "2025-09-26",
        "close": 93.720001,
        "volume": 58795719
      },
      {
        "date": "2025-10-03",
        "close": 96.529999,
        "volume": 19501604
      },
      {
        "date": "2025-10-10",
        "close": 93.5,
        "volume": 20166166
      },
      {
        "date": "2025-10-17",
        "close": 87.510002,
        "volume": 46034895
      },
      {
        "date": "2025-10-24",
        "close": 89.550003,
        "volume": 34599591
      },
      {
        "date": "2025-10-31",
        "close": 90.290001,
        "volume": 40096456
      },
      {
        "date": "2025-11-07",
        "close": 86.839996,
        "volume": 33277516
      },
      {
        "date": "2025-11-14",
        "close": 80.43,
        "volume": 22554027
      },
      {
        "date": "2025-11-21",
        "close": 86.739998,
        "volume": 37031600
      },
      {
        "date": "2025-11-28",
        "close": 84.449997,
        "volume": 31691436
      },
      {
        "date": "2025-12-05",
        "close": 84.730003,
        "volume": 31528330
      },
      {
        "date": "2025-12-12",
        "close": 83.379997,
        "volume": 29554650
      },
      {
        "date": "2025-12-19",
        "close": 79.599998,
        "volume": 21714220
      },
      {
        "date": "2025-12-26",
        "close": 84.959999,
        "volume": 41489304
      },
      {
        "date": "2026-01-02",
        "close": 89.360001,
        "volume": 45177312
      },
      {
        "date": "2026-01-09",
        "close": 89.040001,
        "volume": 46603718
      },
      {
        "date": "2026-01-16",
        "close": 89.330002,
        "volume": 50372509
      },
      {
        "date": "2026-01-23",
        "close": 88.160004,
        "volume": 41834931
      },
      {
        "date": "2026-01-30",
        "close": 81.629997,
        "volume": 32940027
      },
      {
        "date": "2026-02-06",
        "close": 80.639999,
        "volume": 18562900
      },
      {
        "date": "2026-02-13",
        "close": 86.190002,
        "volume": 26059401
      },
      {
        "date": "2026-02-27",
        "close": 83.760002,
        "volume": 30216289
      },
      {
        "date": "2026-03-06",
        "close": 77.68,
        "volume": 20586014
      },
      {
        "date": "2026-03-13",
        "close": 76.910004,
        "volume": 22994652
      },
      {
        "date": "2026-03-20",
        "close": 70.0,
        "volume": 13988827
      },
      {
        "date": "2026-03-27",
        "close": 77.099998,
        "volume": 56420898
      },
      {
        "date": "2026-04-03",
        "close": 71.059998,
        "volume": 26630471
      },
      {
        "date": "2026-04-10",
        "close": 73.889999,
        "volume": 21082461
      },
      {
        "date": "2026-04-17",
        "close": 74.589996,
        "volume": 22789620
      },
      {
        "date": "2026-04-24",
        "close": 71.290001,
        "volume": 22415487
      },
      {
        "date": "2026-05-01",
        "close": 70.279999,
        "volume": 16896169
      },
      {
        "date": "2026-05-08",
        "close": 76.0,
        "volume": 28835901
      },
      {
        "date": "2026-05-15",
        "close": 80.599998,
        "volume": 77627111
      },
      {
        "date": "2026-05-22",
        "close": 80.360001,
        "volume": 62772159
      },
      {
        "date": "2026-05-29",
        "close": 75.82,
        "volume": 106384962
      },
      {
        "date": "2026-06-05",
        "close": 86.628502,
        "volume": 28715343
      },
      {
        "date": "2026-06-12",
        "close": 78.152351,
        "volume": 20025964
      },
      {
        "date": "2026-06-19",
        "close": 82.165802,
        "volume": 57506241
      },
      {
        "date": "2026-06-26",
        "close": 70.185364,
        "volume": 9360801
      },
      {
        "date": "2026-07-03",
        "close": 85.480385,
        "volume": 20246829
      },
      {
        "date": "2026-07-10",
        "close": 75.970001,
        "volume": 86930403
      },
      {
        "date": "2026-07-17",
        "close": 67.279999,
        "volume": 41833993
      },
      {
        "date": "2026-07-24",
        "close": 59.389999,
        "volume": 36084099
      },
      {
        "date": "2026-07-31",
        "close": 65.239998,
        "volume": 32262663
      },
      {
        "date": "2026-08-07",
        "close": 78.970001,
        "volume": 97012323
      }
    ],
    "sharemaestro_context": {
      "trend": 77.459747,
      "fair_value": 51.282209,
      "market_activity": -16.25702,
      "market_dynamics": -0.339343,
      "relative_strength": -8.240678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.008169,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": 0.013506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.045318,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.073468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.216644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.50044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.225869
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.101269
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.824267
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.127367
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.098501
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}