{
  "ticker": {
    "uuid": "1dc9a900-a440-4a78-8c91-f46e8f5993df",
    "symbol": "BQGE",
    "name": "OSSMLX-BCL QT.Gl E NR         A",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 160.979996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.739998,
    "boundary_margin": 0.260216,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130523,
    "volatility_stability": 1.0292,
    "risk_context": 0.7661,
    "current_regime": {
      "move": 0.289284,
      "interruption": -0.083987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 124.860001,
        "direction_boundary": 116.980003,
        "core_momentum": 0.067362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205928
      },
      {
        "date": "2025-06-20",
        "close": 122.519997,
        "direction_boundary": 118.18,
        "core_momentum": 0.036724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204745
      },
      {
        "date": "2025-06-27",
        "close": 123.919998,
        "direction_boundary": 117.699997,
        "core_momentum": 0.052846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205536
      },
      {
        "date": "2025-07-04",
        "close": 125.559998,
        "direction_boundary": 116.5,
        "core_momentum": 0.077768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206425
      },
      {
        "date": "2025-07-11",
        "close": 125.120003,
        "direction_boundary": 119.279999,
        "core_momentum": 0.04896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206445
      },
      {
        "date": "2025-07-18",
        "close": 126.480003,
        "direction_boundary": 117.440002,
        "core_momentum": 0.076975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204449
      },
      {
        "date": "2025-07-25",
        "close": 128.520004,
        "direction_boundary": 119.040001,
        "core_momentum": 0.079637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205381
      },
      {
        "date": "2025-08-01",
        "close": 126.139999,
        "direction_boundary": 119.739998,
        "core_momentum": 0.053449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205877
      },
      {
        "date": "2025-08-08",
        "close": 127.739998,
        "direction_boundary": 115.220001,
        "core_momentum": 0.108662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206719
      },
      {
        "date": "2025-08-15",
        "close": 129.679993,
        "direction_boundary": 118.099998,
        "core_momentum": 0.098052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20774
      },
      {
        "date": "2025-08-22",
        "close": 133.380005,
        "direction_boundary": 119.139999,
        "core_momentum": 0.119523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211388
      },
      {
        "date": "2025-08-29",
        "close": 132.059998,
        "direction_boundary": 119.480003,
        "core_momentum": 0.10529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209908
      },
      {
        "date": "2025-09-05",
        "close": 132.5,
        "direction_boundary": 115.82,
        "core_momentum": 0.144017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198231
      },
      {
        "date": "2025-09-12",
        "close": 134.039993,
        "direction_boundary": 119.879997,
        "core_momentum": 0.118118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197325
      },
      {
        "date": "2025-09-19",
        "close": 135.199997,
        "direction_boundary": 120.800003,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197205
      },
      {
        "date": "2025-09-26",
        "close": 134.380005,
        "direction_boundary": 124.379997,
        "core_momentum": 0.080399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196994
      },
      {
        "date": "2025-10-03",
        "close": 137.880005,
        "direction_boundary": 123.919998,
        "core_momentum": 0.112653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140597
      },
      {
        "date": "2025-10-10",
        "close": 135.139999,
        "direction_boundary": 126.419998,
        "core_momentum": 0.068976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134885
      },
      {
        "date": "2025-10-17",
        "close": 136.460007,
        "direction_boundary": 126.919998,
        "core_momentum": 0.075166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13134
      },
      {
        "date": "2025-10-24",
        "close": 138.960007,
        "direction_boundary": 124.400002,
        "core_momentum": 0.117042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129217
      },
      {
        "date": "2025-10-31",
        "close": 138.740005,
        "direction_boundary": 122.440002,
        "core_momentum": 0.133126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123269
      },
      {
        "date": "2025-11-07",
        "close": 135.039993,
        "direction_boundary": 126.559998,
        "core_momentum": 0.067004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130282
      },
      {
        "date": "2025-11-14",
        "close": 137.899994,
        "direction_boundary": 125.980003,
        "core_momentum": 0.094618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121185
      },
      {
        "date": "2025-11-21",
        "close": 136.339996,
        "direction_boundary": 131.179993,
        "core_momentum": 0.039335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107956
      },
      {
        "date": "2025-11-28",
        "close": 139.639999,
        "direction_boundary": 131.679993,
        "core_momentum": 0.06045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111145
      },
      {
        "date": "2025-12-05",
        "close": 140.100006,
        "direction_boundary": 132.919998,
        "core_momentum": 0.054018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109278
      },
      {
        "date": "2025-12-12",
        "close": 139.380005,
        "direction_boundary": 131.419998,
        "core_momentum": 0.060569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108264
      },
      {
        "date": "2025-12-19",
        "close": 140.039993,
        "direction_boundary": 128.179993,
        "core_momentum": 0.092526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102989
      },
      {
        "date": "2025-12-26",
        "close": 140.100006,
        "direction_boundary": 128.240005,
        "core_momentum": 0.092483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102784
      },
      {
        "date": "2026-01-02",
        "close": 140.0,
        "direction_boundary": 128.679993,
        "core_momentum": 0.08797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102307
      },
      {
        "date": "2026-01-09",
        "close": 145.259995,
        "direction_boundary": 128.360001,
        "core_momentum": 0.131661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111179
      },
      {
        "date": "2026-01-16",
        "close": 144.880005,
        "direction_boundary": 131.259995,
        "core_momentum": 0.103764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111514
      },
      {
        "date": "2026-01-23",
        "close": 143.580002,
        "direction_boundary": 132.460007,
        "core_momentum": 0.08395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112073
      },
      {
        "date": "2026-01-30",
        "close": 139.339996,
        "direction_boundary": 134.039993,
        "core_momentum": 0.03954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117648
      },
      {
        "date": "2026-02-06",
        "close": 141.699997,
        "direction_boundary": 132.960007,
        "core_momentum": 0.065734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118415
      },
      {
        "date": "2026-02-13",
        "close": 141.440002,
        "direction_boundary": 133.800003,
        "core_momentum": 0.0571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117568
      },
      {
        "date": "2026-02-20",
        "close": 142.380005,
        "direction_boundary": 134.839996,
        "core_momentum": 0.055918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112155
      },
      {
        "date": "2026-02-27",
        "close": 142.100006,
        "direction_boundary": 132.119995,
        "core_momentum": 0.075537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110922
      },
      {
        "date": "2026-03-06",
        "close": 138.160004,
        "direction_boundary": 125.940002,
        "core_momentum": 0.09703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118917
      },
      {
        "date": "2026-03-13",
        "close": 136.160004,
        "direction_boundary": 124.220001,
        "core_momentum": 0.09612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120063
      },
      {
        "date": "2026-03-20",
        "close": 133.059998,
        "direction_boundary": 125.519997,
        "core_momentum": 0.06007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123801
      },
      {
        "date": "2026-03-27",
        "close": 133.440002,
        "direction_boundary": 124.5,
        "core_momentum": 0.071807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123631
      },
      {
        "date": "2026-04-03",
        "close": 136.779999,
        "direction_boundary": 113.279999,
        "core_momentum": 0.207451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123222
      },
      {
        "date": "2026-04-10",
        "close": 136.059998,
        "direction_boundary": 109.739998,
        "core_momentum": 0.23984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120146
      },
      {
        "date": "2026-04-17",
        "close": 140.940002,
        "direction_boundary": 113.019997,
        "core_momentum": 0.247036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129046
      },
      {
        "date": "2026-04-24",
        "close": 140.139999,
        "direction_boundary": 116.120003,
        "core_momentum": 0.206855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127016
      },
      {
        "date": "2026-05-01",
        "close": 139.380005,
        "direction_boundary": 120.220001,
        "core_momentum": 0.159375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127245
      },
      {
        "date": "2026-05-08",
        "close": 140.380005,
        "direction_boundary": 122.099998,
        "core_momentum": 0.149713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121318
      },
      {
        "date": "2026-05-15",
        "close": 139.720001,
        "direction_boundary": 127.279999,
        "core_momentum": 0.097737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118264
      },
      {
        "date": "2026-05-22",
        "close": 144.759995,
        "direction_boundary": 122.519997,
        "core_momentum": 0.181521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126397
      },
      {
        "date": "2026-05-29",
        "close": 147.940002,
        "direction_boundary": 123.760002,
        "core_momentum": 0.195378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125683
      },
      {
        "date": "2026-06-05",
        "close": 147.539993,
        "direction_boundary": 126.099998,
        "core_momentum": 0.170024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125856
      },
      {
        "date": "2026-06-12",
        "close": 145.220001,
        "direction_boundary": 124.860001,
        "core_momentum": 0.163063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127928
      },
      {
        "date": "2026-06-19",
        "close": 145.320007,
        "direction_boundary": 122.519997,
        "core_momentum": 0.186092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127852
      },
      {
        "date": "2026-06-26",
        "close": 147.080002,
        "direction_boundary": 123.919998,
        "core_momentum": 0.186895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128682
      },
      {
        "date": "2026-07-03",
        "close": 151.279999,
        "direction_boundary": 125.559998,
        "core_momentum": 0.204842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133654
      },
      {
        "date": "2026-07-10",
        "close": 151.460007,
        "direction_boundary": 125.120003,
        "core_momentum": 0.210518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124391
      },
      {
        "date": "2026-07-17",
        "close": 152.899994,
        "direction_boundary": 126.480003,
        "core_momentum": 0.208887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124698
      },
      {
        "date": "2026-07-24",
        "close": 151.020004,
        "direction_boundary": 128.520004,
        "core_momentum": 0.17507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12538
      },
      {
        "date": "2026-07-31",
        "close": 153.940002,
        "direction_boundary": 126.139999,
        "core_momentum": 0.22039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118698
      },
      {
        "date": "2026-08-07",
        "close": 160.979996,
        "direction_boundary": 127.739998,
        "core_momentum": 0.260216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130523
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 116.980003,
        "volume": 3174
      },
      {
        "date": "2024-06-21",
        "close": 118.18,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 117.699997,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 116.5,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 119.279999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 117.440002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 119.040001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 119.739998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 115.220001,
        "volume": 5
      },
      {
        "date": "2024-08-16",
        "close": 118.099998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 119.139999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 119.480003,
        "volume": 43
      },
      {
        "date": "2024-09-06",
        "close": 115.82,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 119.879997,
        "volume": 832
      },
      {
        "date": "2024-09-20",
        "close": 120.800003,
        "volume": 12
      },
      {
        "date": "2024-09-27",
        "close": 124.379997,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 123.919998,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 126.419998,
        "volume": 79
      },
      {
        "date": "2024-10-18",
        "close": 126.919998,
        "volume": 304
      },
      {
        "date": "2024-10-25",
        "close": 124.400002,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 122.440002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 126.559998,
        "volume": 4
      },
      {
        "date": "2024-11-15",
        "close": 125.980003,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 131.179993,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 131.679993,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 132.919998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 131.419998,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 128.179993,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 128.240005,
        "volume": 307
      },
      {
        "date": "2025-01-03",
        "close": 128.679993,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 128.360001,
        "volume": 42
      },
      {
        "date": "2025-01-17",
        "close": 131.259995,
        "volume": 1178
      },
      {
        "date": "2025-01-24",
        "close": 132.460007,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 134.039993,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 132.960007,
        "volume": 37
      },
      {
        "date": "2025-02-14",
        "close": 133.800003,
        "volume": 1093
      },
      {
        "date": "2025-02-21",
        "close": 134.839996,
        "volume": 18
      },
      {
        "date": "2025-02-28",
        "close": 132.119995,
        "volume": 8
      },
      {
        "date": "2025-03-07",
        "close": 125.940002,
        "volume": 40
      },
      {
        "date": "2025-03-14",
        "close": 124.220001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 125.519997,
        "volume": 16
      },
      {
        "date": "2025-03-28",
        "close": 124.5,
        "volume": 9
      },
      {
        "date": "2025-04-04",
        "close": 113.279999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 109.739998,
        "volume": 1099
      },
      {
        "date": "2025-04-18",
        "close": 113.019997,
        "volume": 170
      },
      {
        "date": "2025-04-25",
        "close": 116.120003,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 120.220001,
        "volume": 422
      },
      {
        "date": "2025-05-09",
        "close": 122.099998,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 127.279999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 122.519997,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 123.760002,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 126.099998,
        "volume": 159
      },
      {
        "date": "2025-06-13",
        "close": 124.860001,
        "volume": 642
      },
      {
        "date": "2025-06-20",
        "close": 122.519997,
        "volume": 134
      },
      {
        "date": "2025-06-27",
        "close": 123.919998,
        "volume": 87
      },
      {
        "date": "2025-07-04",
        "close": 125.559998,
        "volume": 175
      },
      {
        "date": "2025-07-11",
        "close": 125.120003,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 126.480003,
        "volume": 338
      },
      {
        "date": "2025-07-25",
        "close": 128.520004,
        "volume": 163
      },
      {
        "date": "2025-08-01",
        "close": 126.139999,
        "volume": 369
      },
      {
        "date": "2025-08-08",
        "close": 127.739998,
        "volume": 9
      },
      {
        "date": "2025-08-15",
        "close": 129.679993,
        "volume": 7
      },
      {
        "date": "2025-08-22",
        "close": 133.380005,
        "volume": 129
      },
      {
        "date": "2025-08-29",
        "close": 132.059998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 132.5,
        "volume": 11
      },
      {
        "date": "2025-09-12",
        "close": 134.039993,
        "volume": 7
      },
      {
        "date": "2025-09-19",
        "close": 135.199997,
        "volume": 181
      },
      {
        "date": "2025-09-26",
        "close": 134.380005,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 137.880005,
        "volume": 6
      },
      {
        "date": "2025-10-10",
        "close": 135.139999,
        "volume": 39
      },
      {
        "date": "2025-10-17",
        "close": 136.460007,
        "volume": 5
      },
      {
        "date": "2025-10-24",
        "close": 138.960007,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 138.740005,
        "volume": 8
      },
      {
        "date": "2025-11-07",
        "close": 135.039993,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 137.899994,
        "volume": 117
      },
      {
        "date": "2025-11-21",
        "close": 136.339996,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 139.639999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 140.100006,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 139.380005,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 140.039993,
        "volume": 84
      },
      {
        "date": "2025-12-26",
        "close": 140.100006,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 140.0,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 145.259995,
        "volume": 56
      },
      {
        "date": "2026-01-16",
        "close": 144.880005,
        "volume": 29
      },
      {
        "date": "2026-01-23",
        "close": 143.580002,
        "volume": 20
      },
      {
        "date": "2026-01-30",
        "close": 139.339996,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 141.699997,
        "volume": 312
      },
      {
        "date": "2026-02-13",
        "close": 141.440002,
        "volume": 9
      },
      {
        "date": "2026-02-20",
        "close": 142.380005,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 142.100006,
        "volume": 68
      },
      {
        "date": "2026-03-06",
        "close": 138.160004,
        "volume": 5041
      },
      {
        "date": "2026-03-13",
        "close": 136.160004,
        "volume": 260
      },
      {
        "date": "2026-03-20",
        "close": 133.059998,
        "volume": 45
      },
      {
        "date": "2026-03-27",
        "close": 133.440002,
        "volume": 4472
      },
      {
        "date": "2026-04-03",
        "close": 136.779999,
        "volume": 46
      },
      {
        "date": "2026-04-10",
        "close": 136.059998,
        "volume": 718
      },
      {
        "date": "2026-04-17",
        "close": 140.940002,
        "volume": 2011
      },
      {
        "date": "2026-04-24",
        "close": 140.139999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 139.380005,
        "volume": 170
      },
      {
        "date": "2026-05-08",
        "close": 140.380005,
        "volume": 194
      },
      {
        "date": "2026-05-15",
        "close": 139.720001,
        "volume": 65
      },
      {
        "date": "2026-05-22",
        "close": 144.759995,
        "volume": 114
      },
      {
        "date": "2026-05-29",
        "close": 147.940002,
        "volume": 39
      },
      {
        "date": "2026-06-05",
        "close": 147.539993,
        "volume": 161
      },
      {
        "date": "2026-06-12",
        "close": 145.220001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 145.320007,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 147.080002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 151.279999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 151.460007,
        "volume": 249
      },
      {
        "date": "2026-07-17",
        "close": 152.899994,
        "volume": 325
      },
      {
        "date": "2026-07-24",
        "close": 151.020004,
        "volume": 60
      },
      {
        "date": "2026-07-31",
        "close": 153.940002,
        "volume": 65
      },
      {
        "date": "2026-08-07",
        "close": 160.979996,
        "volume": 34
      }
    ],
    "sharemaestro_context": {
      "trend": 143.636001,
      "fair_value": 131.795929,
      "market_activity": 93.945888,
      "market_dynamics": 1.345616,
      "relative_strength": 5.755571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003746,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.015262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.039839,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013394,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.015816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03954,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.289284
      }
    ]
  }
}