{
  "ticker": {
    "uuid": "1dc9dd4f-fc56-4d49-8274-f109bd18b2e2",
    "symbol": "181710",
    "name": "NHN Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41800.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29147.550781,
    "boundary_margin": 0.434083,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.721222,
    "volatility_stability": 1.4055,
    "risk_context": 0.1387,
    "current_regime": {
      "move": 0.927355,
      "interruption": -0.365422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.056,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24433.607422,
        "direction_boundary": 26461.878906,
        "core_momentum": -0.076649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228913
      },
      {
        "date": "2023-08-25",
        "close": 23726.068359,
        "direction_boundary": 24386.4375,
        "core_momentum": -0.027079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22152
      },
      {
        "date": "2023-09-01",
        "close": 24527.945313,
        "direction_boundary": 23395.884766,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226942
      },
      {
        "date": "2023-09-08",
        "close": 23820.40625,
        "direction_boundary": 22641.179688,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220614
      },
      {
        "date": "2023-09-15",
        "close": 23112.873047,
        "direction_boundary": 21414.78125,
        "core_momentum": 0.079295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221612
      },
      {
        "date": "2023-09-22",
        "close": 21650.628906,
        "direction_boundary": 22027.980469,
        "core_momentum": -0.017131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237267
      },
      {
        "date": "2023-09-29",
        "close": 21461.951172,
        "direction_boundary": 20282.722656,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23522
      },
      {
        "date": "2023-10-06",
        "close": 20518.568359,
        "direction_boundary": 21509.121094,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24137
      },
      {
        "date": "2023-10-13",
        "close": 20848.753906,
        "direction_boundary": 20282.722656,
        "core_momentum": 0.027907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235199
      },
      {
        "date": "2023-10-20",
        "close": 19999.708984,
        "direction_boundary": 21509.121094,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239739
      },
      {
        "date": "2023-10-27",
        "close": 19811.03125,
        "direction_boundary": 21839.302734,
        "core_momentum": -0.092873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238998
      },
      {
        "date": "2023-11-03",
        "close": 21084.599609,
        "direction_boundary": 22216.65625,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252113
      },
      {
        "date": "2023-11-10",
        "close": 21367.615234,
        "direction_boundary": 23301.546875,
        "core_momentum": -0.082996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252559
      },
      {
        "date": "2023-11-17",
        "close": 21131.767578,
        "direction_boundary": 23584.560547,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252369
      },
      {
        "date": "2023-11-24",
        "close": 21603.458984,
        "direction_boundary": 23112.873047,
        "core_momentum": -0.065306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252008
      },
      {
        "date": "2023-12-01",
        "close": 21839.302734,
        "direction_boundary": 23443.054688,
        "core_momentum": -0.068411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25289
      },
      {
        "date": "2023-12-08",
        "close": 22075.148438,
        "direction_boundary": 23348.716797,
        "core_momentum": -0.054546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250978
      },
      {
        "date": "2023-12-15",
        "close": 22829.857422,
        "direction_boundary": 23490.224609,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256402
      },
      {
        "date": "2023-12-22",
        "close": 21603.458984,
        "direction_boundary": 22027.980469,
        "core_momentum": -0.019272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264875
      },
      {
        "date": "2023-12-29",
        "close": 22511.050781,
        "direction_boundary": 23490.224609,
        "core_momentum": -0.041684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269194
      },
      {
        "date": "2024-01-05",
        "close": 21354.166016,
        "direction_boundary": 24009.083984,
        "core_momentum": -0.11058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264869
      },
      {
        "date": "2024-01-12",
        "close": 22077.21875,
        "direction_boundary": 24197.759766,
        "core_momentum": -0.087634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259165
      },
      {
        "date": "2024-01-19",
        "close": 19618.839844,
        "direction_boundary": 24292.099609,
        "core_momentum": -0.192378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289591
      },
      {
        "date": "2024-01-26",
        "close": 20968.537109,
        "direction_boundary": 27075.076172,
        "core_momentum": -0.225541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304659
      },
      {
        "date": "2024-02-02",
        "close": 24824.820313,
        "direction_boundary": 28065.628906,
        "core_momentum": -0.115473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383974
      },
      {
        "date": "2024-02-09",
        "close": 24487.394531,
        "direction_boundary": 26509.048828,
        "core_momentum": -0.076263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384475
      },
      {
        "date": "2024-02-16",
        "close": 27138.589844,
        "direction_boundary": 25990.1875,
        "core_momentum": 0.044186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409974
      },
      {
        "date": "2024-02-23",
        "close": 27331.404297,
        "direction_boundary": 27169.414063,
        "core_momentum": 0.005962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407137
      },
      {
        "date": "2024-03-01",
        "close": 25596.076172,
        "direction_boundary": 27452.429688,
        "core_momentum": -0.067621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416601
      },
      {
        "date": "2024-03-08",
        "close": 23860.75,
        "direction_boundary": 26131.695313,
        "core_momentum": -0.086904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426427
      },
      {
        "date": "2024-03-15",
        "close": 24439.191406,
        "direction_boundary": 25471.326172,
        "core_momentum": -0.040521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425358
      },
      {
        "date": "2024-03-22",
        "close": 24728.414063,
        "direction_boundary": 25518.494141,
        "core_momentum": -0.030961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414179
      },
      {
        "date": "2024-03-29",
        "close": 23812.546875,
        "direction_boundary": 24810.960938,
        "core_momentum": -0.040241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418053
      },
      {
        "date": "2024-04-05",
        "close": 21980.810547,
        "direction_boundary": 24763.791016,
        "core_momentum": -0.112381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42896
      },
      {
        "date": "2024-04-12",
        "close": 22029.015625,
        "direction_boundary": 25707.171875,
        "core_momentum": -0.143079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42853
      },
      {
        "date": "2024-04-19",
        "close": 21691.589844,
        "direction_boundary": 25518.494141,
        "core_momentum": -0.149966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424716
      },
      {
        "date": "2024-04-26",
        "close": 22077.21875,
        "direction_boundary": 25612.833984,
        "core_momentum": -0.138041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42477
      },
      {
        "date": "2024-05-03",
        "close": 22511.050781,
        "direction_boundary": 26509.048828,
        "core_momentum": -0.150816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417128
      },
      {
        "date": "2024-05-10",
        "close": 23475.121094,
        "direction_boundary": 26792.064453,
        "core_momentum": -0.123803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420484
      },
      {
        "date": "2024-05-17",
        "close": 22896.677734,
        "direction_boundary": 26367.541016,
        "core_momentum": -0.131634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42189
      },
      {
        "date": "2024-05-24",
        "close": 21691.589844,
        "direction_boundary": 25376.986328,
        "core_momentum": -0.145226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428201
      },
      {
        "date": "2024-05-31",
        "close": 21161.351563,
        "direction_boundary": 25424.15625,
        "core_momentum": -0.167667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429267
      },
      {
        "date": "2024-06-07",
        "close": 21498.777344,
        "direction_boundary": 24622.283203,
        "core_momentum": -0.126857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429608
      },
      {
        "date": "2024-06-14",
        "close": 20775.722656,
        "direction_boundary": 24527.945313,
        "core_momentum": -0.152977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428968
      },
      {
        "date": "2024-06-21",
        "close": 20823.927734,
        "direction_boundary": 23914.744141,
        "core_momentum": -0.129243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4225
      },
      {
        "date": "2024-06-28",
        "close": 20004.466797,
        "direction_boundary": 23207.210938,
        "core_momentum": -0.138006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421159
      },
      {
        "date": "2024-07-05",
        "close": 19522.431641,
        "direction_boundary": 21792.134766,
        "core_momentum": -0.104152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416474
      },
      {
        "date": "2024-07-12",
        "close": 20245.484375,
        "direction_boundary": 22924.195313,
        "core_momentum": -0.116851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417037
      },
      {
        "date": "2024-07-19",
        "close": 19908.060547,
        "direction_boundary": 24386.4375,
        "core_momentum": -0.183642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383629
      },
      {
        "date": "2024-07-26",
        "close": 18886.144531,
        "direction_boundary": 23537.392578,
        "core_momentum": -0.197611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378215
      },
      {
        "date": "2024-08-02",
        "close": 18413.75,
        "direction_boundary": 24527.945313,
        "core_momentum": -0.249275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285141
      },
      {
        "date": "2024-08-09",
        "close": 18230.576172,
        "direction_boundary": 24527.945313,
        "core_momentum": -0.256743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28513
      },
      {
        "date": "2024-08-16",
        "close": 18683.689453,
        "direction_boundary": 24433.607422,
        "core_momentum": -0.235328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239471
      },
      {
        "date": "2024-08-23",
        "close": 19040.396484,
        "direction_boundary": 23726.068359,
        "core_momentum": -0.19749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242137
      },
      {
        "date": "2024-08-30",
        "close": 19223.570313,
        "direction_boundary": 24527.945313,
        "core_momentum": -0.216258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232279
      },
      {
        "date": "2024-09-06",
        "close": 17333.990234,
        "direction_boundary": 23820.40625,
        "core_momentum": -0.272305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252897
      },
      {
        "date": "2024-09-13",
        "close": 16880.876953,
        "direction_boundary": 23112.873047,
        "core_momentum": -0.269633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248067
      },
      {
        "date": "2024-09-20",
        "close": 16312.076172,
        "direction_boundary": 21650.628906,
        "core_momentum": -0.246577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24663
      },
      {
        "date": "2024-09-27",
        "close": 16958.003906,
        "direction_boundary": 21461.951172,
        "core_momentum": -0.209857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25582
      },
      {
        "date": "2024-10-04",
        "close": 16186.74707,
        "direction_boundary": 20518.568359,
        "core_momentum": -0.211117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242129
      },
      {
        "date": "2024-10-11",
        "close": 15984.291992,
        "direction_boundary": 20848.753906,
        "core_momentum": -0.233321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241291
      },
      {
        "date": "2024-10-18",
        "close": 15348.004883,
        "direction_boundary": 19999.708984,
        "core_momentum": -0.232589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244445
      },
      {
        "date": "2024-10-25",
        "close": 15106.987305,
        "direction_boundary": 19811.03125,
        "core_momentum": -0.237446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240348
      },
      {
        "date": "2024-11-01",
        "close": 15858.962891,
        "direction_boundary": 21084.599609,
        "core_momentum": -0.247841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251721
      },
      {
        "date": "2024-11-08",
        "close": 15666.148438,
        "direction_boundary": 21367.615234,
        "core_momentum": -0.266827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238749
      },
      {
        "date": "2024-11-15",
        "close": 16109.621094,
        "direction_boundary": 21131.767578,
        "core_momentum": -0.237659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245742
      },
      {
        "date": "2024-11-22",
        "close": 16369.919922,
        "direction_boundary": 21603.458984,
        "core_momentum": -0.242255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241805
      },
      {
        "date": "2024-11-29",
        "close": 16958.003906,
        "direction_boundary": 21839.302734,
        "core_momentum": -0.22351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249116
      },
      {
        "date": "2024-12-06",
        "close": 17555.726563,
        "direction_boundary": 22075.148438,
        "core_momentum": -0.204729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254111
      },
      {
        "date": "2024-12-13",
        "close": 18519.798828,
        "direction_boundary": 22829.857422,
        "core_momentum": -0.18879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264743
      },
      {
        "date": "2024-12-20",
        "close": 18095.607422,
        "direction_boundary": 21603.458984,
        "core_momentum": -0.162375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265803
      },
      {
        "date": "2024-12-27",
        "close": 17256.865234,
        "direction_boundary": 22511.050781,
        "core_momentum": -0.233405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2679
      },
      {
        "date": "2025-01-03",
        "close": 17015.847656,
        "direction_boundary": 21354.166016,
        "core_momentum": -0.20316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266838
      },
      {
        "date": "2025-01-10",
        "close": 18172.732422,
        "direction_boundary": 22077.21875,
        "core_momentum": -0.176856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278866
      },
      {
        "date": "2025-01-17",
        "close": 18201.654297,
        "direction_boundary": 19618.839844,
        "core_momentum": -0.072236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278363
      },
      {
        "date": "2025-01-24",
        "close": 17199.021484,
        "direction_boundary": 20968.537109,
        "core_momentum": -0.17977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279816
      },
      {
        "date": "2025-01-31",
        "close": 17960.638672,
        "direction_boundary": 24824.820313,
        "core_momentum": -0.276505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285297
      },
      {
        "date": "2025-02-07",
        "close": 18799.378906,
        "direction_boundary": 24487.394531,
        "core_momentum": -0.232283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292123
      },
      {
        "date": "2025-02-14",
        "close": 17758.181641,
        "direction_boundary": 27138.589844,
        "core_momentum": -0.345648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300828
      },
      {
        "date": "2025-02-21",
        "close": 19618.839844,
        "direction_boundary": 27331.404297,
        "core_momentum": -0.282187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331315
      },
      {
        "date": "2025-02-28",
        "close": 19514.037109,
        "direction_boundary": 25596.076172,
        "core_momentum": -0.237616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331203
      },
      {
        "date": "2025-03-07",
        "close": 19257.144531,
        "direction_boundary": 23860.75,
        "core_momentum": -0.192936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296312
      },
      {
        "date": "2025-03-14",
        "close": 17903.511719,
        "direction_boundary": 24439.191406,
        "core_momentum": -0.267426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312422
      },
      {
        "date": "2025-03-21",
        "close": 18170.287109,
        "direction_boundary": 24728.414063,
        "core_momentum": -0.265206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308328
      },
      {
        "date": "2025-03-28",
        "close": 17863.990234,
        "direction_boundary": 23812.546875,
        "core_momentum": -0.249808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305475
      },
      {
        "date": "2025-04-04",
        "close": 18970.609375,
        "direction_boundary": 21980.810547,
        "core_momentum": -0.136947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307373
      },
      {
        "date": "2025-04-11",
        "close": 20847.908203,
        "direction_boundary": 22029.015625,
        "core_momentum": -0.053616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329361
      },
      {
        "date": "2025-04-18",
        "close": 20847.908203,
        "direction_boundary": 21691.589844,
        "core_momentum": -0.038894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321546
      },
      {
        "date": "2025-04-25",
        "close": 21094.921875,
        "direction_boundary": 22077.21875,
        "core_momentum": -0.044494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319074
      },
      {
        "date": "2025-05-02",
        "close": 21737.15625,
        "direction_boundary": 22511.050781,
        "core_momentum": -0.034378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315937
      },
      {
        "date": "2025-05-09",
        "close": 22181.779297,
        "direction_boundary": 23475.121094,
        "core_momentum": -0.055094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314134
      },
      {
        "date": "2025-05-16",
        "close": 19682.005859,
        "direction_boundary": 22896.677734,
        "core_momentum": -0.140399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363224
      },
      {
        "date": "2025-05-23",
        "close": 18674.193359,
        "direction_boundary": 21691.589844,
        "core_momentum": -0.139104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372417
      },
      {
        "date": "2025-05-30",
        "close": 18832.28125,
        "direction_boundary": 21161.351563,
        "core_momentum": -0.110062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369911
      },
      {
        "date": "2025-06-06",
        "close": 21687.753906,
        "direction_boundary": 21498.777344,
        "core_momentum": 0.00879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414372
      },
      {
        "date": "2025-06-13",
        "close": 28208.900391,
        "direction_boundary": 20775.722656,
        "core_momentum": 0.357782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542242
      },
      {
        "date": "2025-06-20",
        "close": 33544.382813,
        "direction_boundary": 20823.927734,
        "core_momentum": 0.610858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580766
      },
      {
        "date": "2025-06-27",
        "close": 29246.355469,
        "direction_boundary": 20004.466797,
        "core_momentum": 0.461991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615044
      },
      {
        "date": "2025-07-04",
        "close": 27764.277344,
        "direction_boundary": 19522.431641,
        "core_momentum": 0.422173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621499
      },
      {
        "date": "2025-07-11",
        "close": 30333.212891,
        "direction_boundary": 20245.484375,
        "core_momentum": 0.498271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625715
      },
      {
        "date": "2025-07-18",
        "close": 28702.925781,
        "direction_boundary": 19908.060547,
        "core_momentum": 0.441774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633916
      },
      {
        "date": "2025-07-25",
        "close": 29147.550781,
        "direction_boundary": 18886.144531,
        "core_momentum": 0.54333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624864
      },
      {
        "date": "2025-08-01",
        "close": 26628.015625,
        "direction_boundary": 18413.75,
        "core_momentum": 0.446094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64228
      },
      {
        "date": "2025-08-08",
        "close": 29147.550781,
        "direction_boundary": 18230.576172,
        "core_momentum": 0.598828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649491
      },
      {
        "date": "2025-08-15",
        "close": 27220.847656,
        "direction_boundary": 18683.689453,
        "core_momentum": 0.456931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652272
      },
      {
        "date": "2025-08-22",
        "close": 26084.587891,
        "direction_boundary": 19040.396484,
        "core_momentum": 0.36996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645779
      },
      {
        "date": "2025-08-29",
        "close": 25689.367188,
        "direction_boundary": 19223.570313,
        "core_momentum": 0.336347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646425
      },
      {
        "date": "2025-09-05",
        "close": 24602.507813,
        "direction_boundary": 17333.990234,
        "core_momentum": 0.419322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649962
      },
      {
        "date": "2025-09-12",
        "close": 27566.666016,
        "direction_boundary": 16880.876953,
        "core_momentum": 0.633011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654213
      },
      {
        "date": "2025-09-19",
        "close": 26973.833984,
        "direction_boundary": 16312.076172,
        "core_momentum": 0.653611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656373
      },
      {
        "date": "2025-09-26",
        "close": 25788.171875,
        "direction_boundary": 16958.003906,
        "core_momentum": 0.520708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660248
      },
      {
        "date": "2025-10-03",
        "close": 27863.082031,
        "direction_boundary": 16186.74707,
        "core_momentum": 0.721352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663084
      },
      {
        "date": "2025-10-10",
        "close": 27517.263672,
        "direction_boundary": 15984.291992,
        "core_momentum": 0.721519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653931
      },
      {
        "date": "2025-10-17",
        "close": 25985.78125,
        "direction_boundary": 15348.004883,
        "core_momentum": 0.693105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660588
      },
      {
        "date": "2025-10-24",
        "close": 27517.263672,
        "direction_boundary": 15106.987305,
        "core_momentum": 0.821492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664046
      },
      {
        "date": "2025-10-31",
        "close": 28604.121094,
        "direction_boundary": 15858.962891,
        "core_momentum": 0.803656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664677
      },
      {
        "date": "2025-11-07",
        "close": 28208.900391,
        "direction_boundary": 15666.148438,
        "core_momentum": 0.800628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665369
      },
      {
        "date": "2025-11-14",
        "close": 29987.394531,
        "direction_boundary": 16109.621094,
        "core_momentum": 0.861459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642188
      },
      {
        "date": "2025-11-21",
        "close": 32358.720703,
        "direction_boundary": 16369.919922,
        "core_momentum": 0.976718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639418
      },
      {
        "date": "2025-11-28",
        "close": 32556.332031,
        "direction_boundary": 16958.003906,
        "core_momentum": 0.919821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639519
      },
      {
        "date": "2025-12-05",
        "close": 31963.5,
        "direction_boundary": 17555.726563,
        "core_momentum": 0.820688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617477
      },
      {
        "date": "2025-12-12",
        "close": 29641.576172,
        "direction_boundary": 18519.798828,
        "core_momentum": 0.600534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515571
      },
      {
        "date": "2025-12-19",
        "close": 28455.914063,
        "direction_boundary": 18095.607422,
        "core_momentum": 0.572532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45523
      },
      {
        "date": "2025-12-26",
        "close": 28110.095703,
        "direction_boundary": 17256.865234,
        "core_momentum": 0.628922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414601
      },
      {
        "date": "2026-01-02",
        "close": 30481.421875,
        "direction_boundary": 17015.847656,
        "core_momentum": 0.791355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423147
      },
      {
        "date": "2026-01-09",
        "close": 32210.513672,
        "direction_boundary": 18172.732422,
        "core_momentum": 0.772464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412157
      },
      {
        "date": "2026-01-16",
        "close": 30135.603516,
        "direction_boundary": 18201.654297,
        "core_momentum": 0.655652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41561
      },
      {
        "date": "2026-01-23",
        "close": 30926.044922,
        "direction_boundary": 17199.021484,
        "core_momentum": 0.798128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416549
      },
      {
        "date": "2026-01-30",
        "close": 31914.097656,
        "direction_boundary": 17960.638672,
        "core_momentum": 0.776891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396095
      },
      {
        "date": "2026-02-06",
        "close": 30876.642578,
        "direction_boundary": 18799.378906,
        "core_momentum": 0.642429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380783
      },
      {
        "date": "2026-02-13",
        "close": 36706.152344,
        "direction_boundary": 17758.181641,
        "core_momentum": 1.066999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434559
      },
      {
        "date": "2026-02-20",
        "close": 41893.429688,
        "direction_boundary": 19618.839844,
        "core_momentum": 1.135367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457995
      },
      {
        "date": "2026-02-27",
        "close": 37447.191406,
        "direction_boundary": 19514.037109,
        "core_momentum": 0.918987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490726
      },
      {
        "date": "2026-03-06",
        "close": 36162.722656,
        "direction_boundary": 19257.144531,
        "core_momentum": 0.877886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4889
      },
      {
        "date": "2026-03-13",
        "close": 38632.855469,
        "direction_boundary": 17903.511719,
        "core_momentum": 1.157837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473839
      },
      {
        "date": "2026-03-20",
        "close": 37941.21875,
        "direction_boundary": 18170.287109,
        "core_momentum": 1.088091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473327
      },
      {
        "date": "2026-03-27",
        "close": 41350.0,
        "direction_boundary": 17863.990234,
        "core_momentum": 1.314712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476032
      },
      {
        "date": "2026-04-03",
        "close": 36350.0,
        "direction_boundary": 18970.609375,
        "core_momentum": 0.916122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509469
      },
      {
        "date": "2026-04-10",
        "close": 38200.0,
        "direction_boundary": 20847.908203,
        "core_momentum": 0.832318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511211
      },
      {
        "date": "2026-04-17",
        "close": 39400.0,
        "direction_boundary": 20847.908203,
        "core_momentum": 0.889878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50164
      },
      {
        "date": "2026-04-24",
        "close": 41050.0,
        "direction_boundary": 21094.921875,
        "core_momentum": 0.945966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49947
      },
      {
        "date": "2026-05-01",
        "close": 41000.0,
        "direction_boundary": 21737.15625,
        "core_momentum": 0.886171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498806
      },
      {
        "date": "2026-05-08",
        "close": 38700.0,
        "direction_boundary": 22181.779297,
        "core_momentum": 0.744675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507312
      },
      {
        "date": "2026-05-15",
        "close": 38100.0,
        "direction_boundary": 19682.005859,
        "core_momentum": 0.935778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503646
      },
      {
        "date": "2026-05-22",
        "close": 40000.0,
        "direction_boundary": 18674.193359,
        "core_momentum": 1.141993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497759
      },
      {
        "date": "2026-05-29",
        "close": 50900.0,
        "direction_boundary": 18832.28125,
        "core_momentum": 1.702806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593238
      },
      {
        "date": "2026-06-05",
        "close": 49050.0,
        "direction_boundary": 21687.753906,
        "core_momentum": 1.261645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59603
      },
      {
        "date": "2026-06-12",
        "close": 39800.0,
        "direction_boundary": 28208.900391,
        "core_momentum": 0.410902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662302
      },
      {
        "date": "2026-06-19",
        "close": 38150.0,
        "direction_boundary": 33544.382813,
        "core_momentum": 0.137299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662544
      },
      {
        "date": "2026-06-26",
        "close": 32300.0,
        "direction_boundary": 29246.355469,
        "core_momentum": 0.104411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706547
      },
      {
        "date": "2026-07-03",
        "close": 35650.0,
        "direction_boundary": 27764.277344,
        "core_momentum": 0.284024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71075
      },
      {
        "date": "2026-07-10",
        "close": 38150.0,
        "direction_boundary": 30333.212891,
        "core_momentum": 0.257697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712704
      },
      {
        "date": "2026-07-17",
        "close": 37400.0,
        "direction_boundary": 28702.925781,
        "core_momentum": 0.303003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706034
      },
      {
        "date": "2026-07-24",
        "close": 36400.0,
        "direction_boundary": 29147.550781,
        "core_momentum": 0.248818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707218
      },
      {
        "date": "2026-07-31",
        "close": 37100.0,
        "direction_boundary": 26628.015625,
        "core_momentum": 0.393269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706544
      },
      {
        "date": "2026-08-07",
        "close": 41800.0,
        "direction_boundary": 29147.550781,
        "core_momentum": 0.434083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24433.607422,
        "volume": 184893
      },
      {
        "date": "2023-08-25",
        "close": 23726.068359,
        "volume": 178917
      },
      {
        "date": "2023-09-01",
        "close": 24527.945313,
        "volume": 263672
      },
      {
        "date": "2023-09-08",
        "close": 23820.40625,
        "volume": 189068
      },
      {
        "date": "2023-09-15",
        "close": 23112.873047,
        "volume": 446769
      },
      {
        "date": "2023-09-22",
        "close": 21650.628906,
        "volume": 279266
      },
      {
        "date": "2023-09-29",
        "close": 21461.951172,
        "volume": 104347
      },
      {
        "date": "2023-10-06",
        "close": 20518.568359,
        "volume": 112094
      },
      {
        "date": "2023-10-13",
        "close": 20848.753906,
        "volume": 116255
      },
      {
        "date": "2023-10-20",
        "close": 19999.708984,
        "volume": 193640
      },
      {
        "date": "2023-10-27",
        "close": 19811.03125,
        "volume": 231460
      },
      {
        "date": "2023-11-03",
        "close": 21084.599609,
        "volume": 206921
      },
      {
        "date": "2023-11-10",
        "close": 21367.615234,
        "volume": 309048
      },
      {
        "date": "2023-11-17",
        "close": 21131.767578,
        "volume": 222481
      },
      {
        "date": "2023-11-24",
        "close": 21603.458984,
        "volume": 152063
      },
      {
        "date": "2023-12-01",
        "close": 21839.302734,
        "volume": 235266
      },
      {
        "date": "2023-12-08",
        "close": 22075.148438,
        "volume": 394464
      },
      {
        "date": "2023-12-15",
        "close": 22829.857422,
        "volume": 407261
      },
      {
        "date": "2023-12-22",
        "close": 21603.458984,
        "volume": 288312
      },
      {
        "date": "2023-12-29",
        "close": 22511.050781,
        "volume": 109322
      },
      {
        "date": "2024-01-05",
        "close": 21354.166016,
        "volume": 191509
      },
      {
        "date": "2024-01-12",
        "close": 22077.21875,
        "volume": 226907
      },
      {
        "date": "2024-01-19",
        "close": 19618.839844,
        "volume": 316859
      },
      {
        "date": "2024-01-26",
        "close": 20968.537109,
        "volume": 342166
      },
      {
        "date": "2024-02-02",
        "close": 24824.820313,
        "volume": 1794436
      },
      {
        "date": "2024-02-09",
        "close": 24487.394531,
        "volume": 599891
      },
      {
        "date": "2024-02-16",
        "close": 27138.589844,
        "volume": 1232127
      },
      {
        "date": "2024-02-23",
        "close": 27331.404297,
        "volume": 688576
      },
      {
        "date": "2024-03-01",
        "close": 25596.076172,
        "volume": 376637
      },
      {
        "date": "2024-03-08",
        "close": 23860.75,
        "volume": 543232
      },
      {
        "date": "2024-03-15",
        "close": 24439.191406,
        "volume": 459252
      },
      {
        "date": "2024-03-22",
        "close": 24728.414063,
        "volume": 306731
      },
      {
        "date": "2024-03-29",
        "close": 23812.546875,
        "volume": 353142
      },
      {
        "date": "2024-04-05",
        "close": 21980.810547,
        "volume": 326707
      },
      {
        "date": "2024-04-12",
        "close": 22029.015625,
        "volume": 117542
      },
      {
        "date": "2024-04-19",
        "close": 21691.589844,
        "volume": 223542
      },
      {
        "date": "2024-04-26",
        "close": 22077.21875,
        "volume": 1150623
      },
      {
        "date": "2024-05-03",
        "close": 22511.050781,
        "volume": 153987
      },
      {
        "date": "2024-05-10",
        "close": 23475.121094,
        "volume": 573921
      },
      {
        "date": "2024-05-17",
        "close": 22896.677734,
        "volume": 261117
      },
      {
        "date": "2024-05-24",
        "close": 21691.589844,
        "volume": 236436
      },
      {
        "date": "2024-05-31",
        "close": 21161.351563,
        "volume": 213468
      },
      {
        "date": "2024-06-07",
        "close": 21498.777344,
        "volume": 117447
      },
      {
        "date": "2024-06-14",
        "close": 20775.722656,
        "volume": 318602
      },
      {
        "date": "2024-06-21",
        "close": 20823.927734,
        "volume": 340926
      },
      {
        "date": "2024-06-28",
        "close": 20004.466797,
        "volume": 366629
      },
      {
        "date": "2024-07-05",
        "close": 19522.431641,
        "volume": 492386
      },
      {
        "date": "2024-07-12",
        "close": 20245.484375,
        "volume": 458331
      },
      {
        "date": "2024-07-19",
        "close": 19908.060547,
        "volume": 398730
      },
      {
        "date": "2024-07-26",
        "close": 18886.144531,
        "volume": 430643
      },
      {
        "date": "2024-08-02",
        "close": 18413.75,
        "volume": 476366
      },
      {
        "date": "2024-08-09",
        "close": 18230.576172,
        "volume": 694409
      },
      {
        "date": "2024-08-16",
        "close": 18683.689453,
        "volume": 239633
      },
      {
        "date": "2024-08-23",
        "close": 19040.396484,
        "volume": 217247
      },
      {
        "date": "2024-08-30",
        "close": 19223.570313,
        "volume": 211536
      },
      {
        "date": "2024-09-06",
        "close": 17333.990234,
        "volume": 342168
      },
      {
        "date": "2024-09-13",
        "close": 16880.876953,
        "volume": 370652
      },
      {
        "date": "2024-09-20",
        "close": 16312.076172,
        "volume": 261105
      },
      {
        "date": "2024-09-27",
        "close": 16958.003906,
        "volume": 246276
      },
      {
        "date": "2024-10-04",
        "close": 16186.74707,
        "volume": 174033
      },
      {
        "date": "2024-10-11",
        "close": 15984.291992,
        "volume": 168520
      },
      {
        "date": "2024-10-18",
        "close": 15348.004883,
        "volume": 280285
      },
      {
        "date": "2024-10-25",
        "close": 15106.987305,
        "volume": 251401
      },
      {
        "date": "2024-11-01",
        "close": 15858.962891,
        "volume": 239511
      },
      {
        "date": "2024-11-08",
        "close": 15666.148438,
        "volume": 157485
      },
      {
        "date": "2024-11-15",
        "close": 16109.621094,
        "volume": 963743
      },
      {
        "date": "2024-11-22",
        "close": 16369.919922,
        "volume": 392300
      },
      {
        "date": "2024-11-29",
        "close": 16958.003906,
        "volume": 822416
      },
      {
        "date": "2024-12-06",
        "close": 17555.726563,
        "volume": 607694
      },
      {
        "date": "2024-12-13",
        "close": 18519.798828,
        "volume": 533507
      },
      {
        "date": "2024-12-20",
        "close": 18095.607422,
        "volume": 317444
      },
      {
        "date": "2024-12-27",
        "close": 17256.865234,
        "volume": 205923
      },
      {
        "date": "2025-01-03",
        "close": 17015.847656,
        "volume": 105246
      },
      {
        "date": "2025-01-10",
        "close": 18172.732422,
        "volume": 218199
      },
      {
        "date": "2025-01-17",
        "close": 18201.654297,
        "volume": 155130
      },
      {
        "date": "2025-01-24",
        "close": 17199.021484,
        "volume": 172715
      },
      {
        "date": "2025-01-31",
        "close": 17960.638672,
        "volume": 74556
      },
      {
        "date": "2025-02-07",
        "close": 18799.378906,
        "volume": 380733
      },
      {
        "date": "2025-02-14",
        "close": 17758.181641,
        "volume": 444368
      },
      {
        "date": "2025-02-21",
        "close": 19618.839844,
        "volume": 451580
      },
      {
        "date": "2025-02-28",
        "close": 19514.037109,
        "volume": 388975
      },
      {
        "date": "2025-03-07",
        "close": 19257.144531,
        "volume": 159583
      },
      {
        "date": "2025-03-14",
        "close": 17903.511719,
        "volume": 288001
      },
      {
        "date": "2025-03-21",
        "close": 18170.287109,
        "volume": 216721
      },
      {
        "date": "2025-03-28",
        "close": 17863.990234,
        "volume": 206145
      },
      {
        "date": "2025-04-04",
        "close": 18970.609375,
        "volume": 331131
      },
      {
        "date": "2025-04-11",
        "close": 20847.908203,
        "volume": 509146
      },
      {
        "date": "2025-04-18",
        "close": 20847.908203,
        "volume": 402522
      },
      {
        "date": "2025-04-25",
        "close": 21094.921875,
        "volume": 290700
      },
      {
        "date": "2025-05-02",
        "close": 21737.15625,
        "volume": 223629
      },
      {
        "date": "2025-05-09",
        "close": 22181.779297,
        "volume": 192292
      },
      {
        "date": "2025-05-16",
        "close": 19682.005859,
        "volume": 700096
      },
      {
        "date": "2025-05-23",
        "close": 18674.193359,
        "volume": 259974
      },
      {
        "date": "2025-05-30",
        "close": 18832.28125,
        "volume": 314570
      },
      {
        "date": "2025-06-06",
        "close": 21687.753906,
        "volume": 625471
      },
      {
        "date": "2025-06-13",
        "close": 28208.900391,
        "volume": 1407560
      },
      {
        "date": "2025-06-20",
        "close": 33544.382813,
        "volume": 1832562
      },
      {
        "date": "2025-06-27",
        "close": 29246.355469,
        "volume": 3650828
      },
      {
        "date": "2025-07-04",
        "close": 27764.277344,
        "volume": 357997
      },
      {
        "date": "2025-07-11",
        "close": 30333.212891,
        "volume": 1292923
      },
      {
        "date": "2025-07-18",
        "close": 28702.925781,
        "volume": 664305
      },
      {
        "date": "2025-07-25",
        "close": 29147.550781,
        "volume": 356470
      },
      {
        "date": "2025-08-01",
        "close": 26628.015625,
        "volume": 2318630
      },
      {
        "date": "2025-08-08",
        "close": 29147.550781,
        "volume": 1140143
      },
      {
        "date": "2025-08-15",
        "close": 27220.847656,
        "volume": 360109
      },
      {
        "date": "2025-08-22",
        "close": 26084.587891,
        "volume": 340131
      },
      {
        "date": "2025-08-29",
        "close": 25689.367188,
        "volume": 606156
      },
      {
        "date": "2025-09-05",
        "close": 24602.507813,
        "volume": 188347
      },
      {
        "date": "2025-09-12",
        "close": 27566.666016,
        "volume": 334132
      },
      {
        "date": "2025-09-19",
        "close": 26973.833984,
        "volume": 177854
      },
      {
        "date": "2025-09-26",
        "close": 25788.171875,
        "volume": 405608
      },
      {
        "date": "2025-10-03",
        "close": 27863.082031,
        "volume": 2440487
      },
      {
        "date": "2025-10-10",
        "close": 27517.263672,
        "volume": 149824
      },
      {
        "date": "2025-10-17",
        "close": 25985.78125,
        "volume": 406857
      },
      {
        "date": "2025-10-24",
        "close": 27517.263672,
        "volume": 532282
      },
      {
        "date": "2025-10-31",
        "close": 28604.121094,
        "volume": 565723
      },
      {
        "date": "2025-11-07",
        "close": 28208.900391,
        "volume": 749395
      },
      {
        "date": "2025-11-14",
        "close": 29987.394531,
        "volume": 453205
      },
      {
        "date": "2025-11-21",
        "close": 32358.720703,
        "volume": 542045
      },
      {
        "date": "2025-11-28",
        "close": 32556.332031,
        "volume": 381455
      },
      {
        "date": "2025-12-05",
        "close": 31963.5,
        "volume": 236680
      },
      {
        "date": "2025-12-12",
        "close": 29641.576172,
        "volume": 435826
      },
      {
        "date": "2025-12-19",
        "close": 28455.914063,
        "volume": 422579
      },
      {
        "date": "2025-12-26",
        "close": 28110.095703,
        "volume": 299494
      },
      {
        "date": "2026-01-02",
        "close": 30481.421875,
        "volume": 218822
      },
      {
        "date": "2026-01-09",
        "close": 32210.513672,
        "volume": 640394
      },
      {
        "date": "2026-01-16",
        "close": 30135.603516,
        "volume": 244018
      },
      {
        "date": "2026-01-23",
        "close": 30926.044922,
        "volume": 378712
      },
      {
        "date": "2026-01-30",
        "close": 31914.097656,
        "volume": 427964
      },
      {
        "date": "2026-02-06",
        "close": 30876.642578,
        "volume": 282653
      },
      {
        "date": "2026-02-13",
        "close": 36706.152344,
        "volume": 858227
      },
      {
        "date": "2026-02-20",
        "close": 41893.429688,
        "volume": 611956
      },
      {
        "date": "2026-02-27",
        "close": 37447.191406,
        "volume": 490784
      },
      {
        "date": "2026-03-06",
        "close": 36162.722656,
        "volume": 382803
      },
      {
        "date": "2026-03-13",
        "close": 38632.855469,
        "volume": 392355
      },
      {
        "date": "2026-03-20",
        "close": 37941.21875,
        "volume": 304423
      },
      {
        "date": "2026-03-27",
        "close": 41350.0,
        "volume": 534797
      },
      {
        "date": "2026-04-03",
        "close": 36350.0,
        "volume": 611673
      },
      {
        "date": "2026-04-10",
        "close": 38200.0,
        "volume": 264133
      },
      {
        "date": "2026-04-17",
        "close": 39400.0,
        "volume": 405995
      },
      {
        "date": "2026-04-24",
        "close": 41050.0,
        "volume": 509460
      },
      {
        "date": "2026-05-01",
        "close": 41000.0,
        "volume": 197672
      },
      {
        "date": "2026-05-08",
        "close": 38700.0,
        "volume": 252400
      },
      {
        "date": "2026-05-15",
        "close": 38100.0,
        "volume": 600364
      },
      {
        "date": "2026-05-22",
        "close": 40000.0,
        "volume": 495227
      },
      {
        "date": "2026-05-29",
        "close": 50900.0,
        "volume": 1524174
      },
      {
        "date": "2026-06-05",
        "close": 49050.0,
        "volume": 388359
      },
      {
        "date": "2026-06-12",
        "close": 39800.0,
        "volume": 304693
      },
      {
        "date": "2026-06-19",
        "close": 38150.0,
        "volume": 239284
      },
      {
        "date": "2026-06-26",
        "close": 32300.0,
        "volume": 151052
      },
      {
        "date": "2026-07-03",
        "close": 35650.0,
        "volume": 68342
      },
      {
        "date": "2026-07-10",
        "close": 38150.0,
        "volume": 824399
      },
      {
        "date": "2026-07-17",
        "close": 37400.0,
        "volume": 320261
      },
      {
        "date": "2026-07-24",
        "close": 36400.0,
        "volume": 329101
      },
      {
        "date": "2026-07-31",
        "close": 37100.0,
        "volume": 736338
      },
      {
        "date": "2026-08-07",
        "close": 41800.0,
        "volume": 706408
      }
    ],
    "sharemaestro_context": {
      "trend": 38116.198633,
      "fair_value": 25391.394782,
      "market_activity": -0.730034,
      "market_dynamics": -0.731008,
      "relative_strength": 0.98198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.001705,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.132886,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.13463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.176902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.16057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.345648,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.251572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.03662
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.313779
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.057692
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.224388
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.007105
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.264251
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.927355
      }
    ]
  }
}