{
  "ticker": {
    "uuid": "1dca3351-6db4-47bb-9575-226472ad9886",
    "symbol": "VRL",
    "name": "Net-Digital AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.7,
    "boundary_margin": 0.170068,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.444024,
    "volatility_stability": 0.962,
    "risk_context": 0.2252,
    "current_regime": {
      "move": 4.375,
      "interruption": -0.291667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.49,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.904166,
        "direction_boundary": 5.866666,
        "core_momentum": -0.164063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.192566
      },
      {
        "date": "2023-08-25",
        "close": 4.720833,
        "direction_boundary": 5.866666,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19372
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "direction_boundary": 5.591666,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181275
      },
      {
        "date": "2023-09-08",
        "close": 4.125,
        "direction_boundary": 5.408333,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182728
      },
      {
        "date": "2023-09-15",
        "close": 4.18,
        "direction_boundary": 5.316666,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182435
      },
      {
        "date": "2023-09-22",
        "close": 4.271666,
        "direction_boundary": 4.995833,
        "core_momentum": -0.144954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177297
      },
      {
        "date": "2023-09-29",
        "close": 4.088333,
        "direction_boundary": 4.363333,
        "core_momentum": -0.063025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12991
      },
      {
        "date": "2023-10-06",
        "close": 3.96,
        "direction_boundary": 4.106666,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06703
      },
      {
        "date": "2023-10-13",
        "close": 3.941666,
        "direction_boundary": 3.666666,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.067701
      },
      {
        "date": "2023-10-20",
        "close": 3.85,
        "direction_boundary": 3.721666,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024812
      },
      {
        "date": "2023-10-27",
        "close": 3.666666,
        "direction_boundary": 3.905,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961937
      },
      {
        "date": "2023-11-03",
        "close": 3.575,
        "direction_boundary": 3.905,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962019
      },
      {
        "date": "2023-11-10",
        "close": 3.575,
        "direction_boundary": 4.033333,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958639
      },
      {
        "date": "2023-11-17",
        "close": 3.886666,
        "direction_boundary": 5.408333,
        "core_momentum": -0.281356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96615
      },
      {
        "date": "2023-11-24",
        "close": 3.886666,
        "direction_boundary": 6.783333,
        "core_momentum": -0.427027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96298
      },
      {
        "date": "2023-12-01",
        "close": 3.886666,
        "direction_boundary": 6.325,
        "core_momentum": -0.385507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960457
      },
      {
        "date": "2023-12-08",
        "close": 4.253333,
        "direction_boundary": 5.545833,
        "core_momentum": -0.233058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966982
      },
      {
        "date": "2023-12-15",
        "close": 4.308333,
        "direction_boundary": 5.270833,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967276
      },
      {
        "date": "2023-12-22",
        "close": 4.546666,
        "direction_boundary": 4.8125,
        "core_momentum": -0.055238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939208
      },
      {
        "date": "2023-12-29",
        "close": 4.253333,
        "direction_boundary": 4.995833,
        "core_momentum": -0.148624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914505
      },
      {
        "date": "2024-01-05",
        "close": 4.418333,
        "direction_boundary": 5.041666,
        "core_momentum": -0.123636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909021
      },
      {
        "date": "2024-01-12",
        "close": 4.546666,
        "direction_boundary": 4.95,
        "core_momentum": -0.081482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892548
      },
      {
        "date": "2024-01-19",
        "close": 4.565,
        "direction_boundary": 4.95,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880472
      },
      {
        "date": "2024-01-26",
        "close": 4.363333,
        "direction_boundary": 4.565,
        "core_momentum": -0.044177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879534
      },
      {
        "date": "2024-02-02",
        "close": 4.088333,
        "direction_boundary": 4.904166,
        "core_momentum": -0.166355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32565
      },
      {
        "date": "2024-02-09",
        "close": 3.905,
        "direction_boundary": 4.858333,
        "core_momentum": -0.196226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319245
      },
      {
        "date": "2024-02-16",
        "close": 3.905,
        "direction_boundary": 4.766666,
        "core_momentum": -0.180769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313218
      },
      {
        "date": "2024-02-23",
        "close": 3.391666,
        "direction_boundary": 4.8125,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361262
      },
      {
        "date": "2024-03-01",
        "close": 3.63,
        "direction_boundary": 5.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367956
      },
      {
        "date": "2024-03-08",
        "close": 3.63,
        "direction_boundary": 5.6375,
        "core_momentum": -0.356098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358679
      },
      {
        "date": "2024-03-15",
        "close": 3.685,
        "direction_boundary": 5.408333,
        "core_momentum": -0.318644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358869
      },
      {
        "date": "2024-03-22",
        "close": 3.428333,
        "direction_boundary": 5.820833,
        "core_momentum": -0.411024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368472
      },
      {
        "date": "2024-03-29",
        "close": 2.676666,
        "direction_boundary": 7.241666,
        "core_momentum": -0.63038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494326
      },
      {
        "date": "2024-04-05",
        "close": 2.603333,
        "direction_boundary": 9.166666,
        "core_momentum": -0.716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494099
      },
      {
        "date": "2024-04-12",
        "close": 2.64,
        "direction_boundary": 8.845833,
        "core_momentum": -0.701554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495638
      },
      {
        "date": "2024-04-19",
        "close": 2.9,
        "direction_boundary": 6.966666,
        "core_momentum": -0.583732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518052
      },
      {
        "date": "2024-04-26",
        "close": 2.62,
        "direction_boundary": 5.316666,
        "core_momentum": -0.50721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530776
      },
      {
        "date": "2024-05-03",
        "close": 2.62,
        "direction_boundary": 5.270833,
        "core_momentum": -0.502925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530755
      },
      {
        "date": "2024-05-10",
        "close": 2.5,
        "direction_boundary": 4.904166,
        "core_momentum": -0.490229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532622
      },
      {
        "date": "2024-05-17",
        "close": 2.48,
        "direction_boundary": 4.675,
        "core_momentum": -0.469519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51396
      },
      {
        "date": "2024-05-24",
        "close": 2.48,
        "direction_boundary": 4.904166,
        "core_momentum": -0.494307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51396
      },
      {
        "date": "2024-05-31",
        "close": 3.4,
        "direction_boundary": 4.629166,
        "core_momentum": -0.265526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690947
      },
      {
        "date": "2024-06-07",
        "close": 2.9,
        "direction_boundary": 4.858333,
        "core_momentum": -0.403087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708414
      },
      {
        "date": "2024-06-14",
        "close": 3.5,
        "direction_boundary": 4.8125,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761715
      },
      {
        "date": "2024-06-21",
        "close": 3.64,
        "direction_boundary": 4.051666,
        "core_momentum": -0.101604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759608
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "direction_boundary": 3.446666,
        "core_momentum": -0.071567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773874
      },
      {
        "date": "2024-07-05",
        "close": 3.36,
        "direction_boundary": 3.226666,
        "core_momentum": 0.041323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775374
      },
      {
        "date": "2024-07-12",
        "close": 3.7,
        "direction_boundary": 2.896666,
        "core_momentum": 0.277331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787813
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "direction_boundary": 3.263333,
        "core_momentum": 0.072523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790336
      },
      {
        "date": "2024-07-26",
        "close": 3.5,
        "direction_boundary": 3.098333,
        "core_momentum": 0.12964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788821
      },
      {
        "date": "2024-08-02",
        "close": 3.48,
        "direction_boundary": 5.545833,
        "core_momentum": -0.372502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784583
      },
      {
        "date": "2024-08-09",
        "close": 3.24,
        "direction_boundary": 5.179166,
        "core_momentum": -0.374417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787965
      },
      {
        "date": "2024-08-16",
        "close": 3.2,
        "direction_boundary": 4.904166,
        "core_momentum": -0.347494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787927
      },
      {
        "date": "2024-08-23",
        "close": 3.2,
        "direction_boundary": 4.720833,
        "core_momentum": -0.322154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764128
      },
      {
        "date": "2024-08-30",
        "close": 3.36,
        "direction_boundary": 4.4,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761072
      },
      {
        "date": "2024-09-06",
        "close": 3.36,
        "direction_boundary": 4.125,
        "core_momentum": -0.185455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761072
      },
      {
        "date": "2024-09-13",
        "close": 3.28,
        "direction_boundary": 4.18,
        "core_momentum": -0.215311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761154
      },
      {
        "date": "2024-09-20",
        "close": 3.2,
        "direction_boundary": 4.271666,
        "core_momentum": -0.250878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755532
      },
      {
        "date": "2024-09-27",
        "close": 3.18,
        "direction_boundary": 4.088333,
        "core_momentum": -0.222177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668187
      },
      {
        "date": "2024-10-04",
        "close": 3.22,
        "direction_boundary": 3.96,
        "core_momentum": -0.186869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666371
      },
      {
        "date": "2024-10-11",
        "close": 3.2,
        "direction_boundary": 3.941666,
        "core_momentum": -0.188161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666608
      },
      {
        "date": "2024-10-18",
        "close": 3.5,
        "direction_boundary": 3.85,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665512
      },
      {
        "date": "2024-10-25",
        "close": 3.4,
        "direction_boundary": 3.666666,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649203
      },
      {
        "date": "2024-11-01",
        "close": 3.4,
        "direction_boundary": 3.575,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649203
      },
      {
        "date": "2024-11-08",
        "close": 3.28,
        "direction_boundary": 3.575,
        "core_momentum": -0.082517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647458
      },
      {
        "date": "2024-11-15",
        "close": 3.18,
        "direction_boundary": 3.886666,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649544
      },
      {
        "date": "2024-11-22",
        "close": 3.18,
        "direction_boundary": 3.886666,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649544
      },
      {
        "date": "2024-11-29",
        "close": 3.12,
        "direction_boundary": 3.886666,
        "core_momentum": -0.197255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477199
      },
      {
        "date": "2024-12-06",
        "close": 3.08,
        "direction_boundary": 4.253333,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421589
      },
      {
        "date": "2024-12-13",
        "close": 3.14,
        "direction_boundary": 4.308333,
        "core_momentum": -0.27118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327303
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "direction_boundary": 4.546666,
        "core_momentum": -0.340176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325947
      },
      {
        "date": "2024-12-27",
        "close": 3.0,
        "direction_boundary": 4.253333,
        "core_momentum": -0.294671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274957
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "direction_boundary": 4.418333,
        "core_momentum": -0.343644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267941
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "direction_boundary": 4.546666,
        "core_momentum": -0.36217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224302
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "direction_boundary": 4.565,
        "core_momentum": -0.364732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214431
      },
      {
        "date": "2025-01-24",
        "close": 2.9,
        "direction_boundary": 4.363333,
        "core_momentum": -0.33537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214431
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "direction_boundary": 4.088333,
        "core_momentum": -0.315124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217858
      },
      {
        "date": "2025-02-07",
        "close": 2.86,
        "direction_boundary": 3.905,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201462
      },
      {
        "date": "2025-02-14",
        "close": 2.78,
        "direction_boundary": 3.905,
        "core_momentum": -0.288092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203869
      },
      {
        "date": "2025-02-21",
        "close": 2.8,
        "direction_boundary": 3.391666,
        "core_momentum": -0.174447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204491
      },
      {
        "date": "2025-02-28",
        "close": 3.0,
        "direction_boundary": 3.63,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216701
      },
      {
        "date": "2025-03-07",
        "close": 2.9,
        "direction_boundary": 3.63,
        "core_momentum": -0.201102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220405
      },
      {
        "date": "2025-03-14",
        "close": 2.9,
        "direction_boundary": 3.685,
        "core_momentum": -0.213026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218902
      },
      {
        "date": "2025-03-21",
        "close": 2.9,
        "direction_boundary": 3.428333,
        "core_momentum": -0.154108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21707
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "direction_boundary": 2.676666,
        "core_momentum": 0.195517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259161
      },
      {
        "date": "2025-04-04",
        "close": 3.16,
        "direction_boundary": 2.603333,
        "core_momentum": 0.213829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259122
      },
      {
        "date": "2025-04-11",
        "close": 3.2,
        "direction_boundary": 2.64,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259634
      },
      {
        "date": "2025-04-18",
        "close": 3.14,
        "direction_boundary": 2.9,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226185
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "direction_boundary": 2.62,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223736
      },
      {
        "date": "2025-05-02",
        "close": 3.26,
        "direction_boundary": 2.62,
        "core_momentum": 0.244275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235888
      },
      {
        "date": "2025-05-09",
        "close": 3.26,
        "direction_boundary": 2.5,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230639
      },
      {
        "date": "2025-05-16",
        "close": 4.12,
        "direction_boundary": 2.48,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394653
      },
      {
        "date": "2025-05-23",
        "close": 4.82,
        "direction_boundary": 2.48,
        "core_momentum": 0.943548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443681
      },
      {
        "date": "2025-05-30",
        "close": 6.15,
        "direction_boundary": 3.4,
        "core_momentum": 0.808824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541078
      },
      {
        "date": "2025-06-06",
        "close": 5.8,
        "direction_boundary": 2.9,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551279
      },
      {
        "date": "2025-06-13",
        "close": 5.8,
        "direction_boundary": 3.5,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552281
      },
      {
        "date": "2025-06-20",
        "close": 5.95,
        "direction_boundary": 3.64,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543187
      },
      {
        "date": "2025-06-27",
        "close": 7.3,
        "direction_boundary": 3.2,
        "core_momentum": 1.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594911
      },
      {
        "date": "2025-07-04",
        "close": 8.65,
        "direction_boundary": 3.36,
        "core_momentum": 1.574405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614952
      },
      {
        "date": "2025-07-11",
        "close": 8.4,
        "direction_boundary": 3.7,
        "core_momentum": 1.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620283
      },
      {
        "date": "2025-07-18",
        "close": 8.2,
        "direction_boundary": 3.5,
        "core_momentum": 1.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624348
      },
      {
        "date": "2025-07-25",
        "close": 7.8,
        "direction_boundary": 3.5,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634522
      },
      {
        "date": "2025-08-01",
        "close": 13.3,
        "direction_boundary": 3.48,
        "core_momentum": 2.821839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926416
      },
      {
        "date": "2025-08-08",
        "close": 14.7,
        "direction_boundary": 3.24,
        "core_momentum": 3.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926279
      },
      {
        "date": "2025-08-15",
        "close": 13.8,
        "direction_boundary": 3.2,
        "core_momentum": 3.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934366
      },
      {
        "date": "2025-08-22",
        "close": 14.9,
        "direction_boundary": 3.2,
        "core_momentum": 3.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931231
      },
      {
        "date": "2025-08-29",
        "close": 13.8,
        "direction_boundary": 3.36,
        "core_momentum": 3.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951458
      },
      {
        "date": "2025-09-05",
        "close": 13.0,
        "direction_boundary": 3.36,
        "core_momentum": 2.869048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957139
      },
      {
        "date": "2025-09-12",
        "close": 13.4,
        "direction_boundary": 3.28,
        "core_momentum": 3.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954404
      },
      {
        "date": "2025-09-19",
        "close": 12.8,
        "direction_boundary": 3.2,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962138
      },
      {
        "date": "2025-09-26",
        "close": 12.2,
        "direction_boundary": 3.18,
        "core_momentum": 2.836478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970948
      },
      {
        "date": "2025-10-03",
        "close": 13.4,
        "direction_boundary": 3.22,
        "core_momentum": 3.161491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968117
      },
      {
        "date": "2025-10-10",
        "close": 12.2,
        "direction_boundary": 3.2,
        "core_momentum": 2.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988593
      },
      {
        "date": "2025-10-17",
        "close": 12.4,
        "direction_boundary": 3.5,
        "core_momentum": 2.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984778
      },
      {
        "date": "2025-10-24",
        "close": 12.2,
        "direction_boundary": 3.4,
        "core_momentum": 2.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985248
      },
      {
        "date": "2025-10-31",
        "close": 16.5,
        "direction_boundary": 3.4,
        "core_momentum": 3.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044062
      },
      {
        "date": "2025-11-07",
        "close": 16.200001,
        "direction_boundary": 3.28,
        "core_momentum": 3.939025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046561
      },
      {
        "date": "2025-11-14",
        "close": 15.3,
        "direction_boundary": 3.18,
        "core_momentum": 3.811321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028356
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "direction_boundary": 3.18,
        "core_momentum": 4.345912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020133
      },
      {
        "date": "2025-11-28",
        "close": 19.200001,
        "direction_boundary": 3.12,
        "core_momentum": 5.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986936
      },
      {
        "date": "2025-12-05",
        "close": 17.5,
        "direction_boundary": 3.08,
        "core_momentum": 4.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995114
      },
      {
        "date": "2025-12-12",
        "close": 18.299999,
        "direction_boundary": 3.14,
        "core_momentum": 4.828025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993227
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "direction_boundary": 3.0,
        "core_momentum": 4.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005102
      },
      {
        "date": "2025-12-26",
        "close": 17.200001,
        "direction_boundary": 3.0,
        "core_momentum": 4.733334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977701
      },
      {
        "date": "2026-01-02",
        "close": 17.1,
        "direction_boundary": 2.9,
        "core_momentum": 4.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958725
      },
      {
        "date": "2026-01-09",
        "close": 18.0,
        "direction_boundary": 2.9,
        "core_momentum": 5.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955898
      },
      {
        "date": "2026-01-16",
        "close": 17.6,
        "direction_boundary": 2.9,
        "core_momentum": 5.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95572
      },
      {
        "date": "2026-01-23",
        "close": 17.799999,
        "direction_boundary": 2.9,
        "core_momentum": 5.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949294
      },
      {
        "date": "2026-01-30",
        "close": 17.1,
        "direction_boundary": 2.8,
        "core_momentum": 5.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618338
      },
      {
        "date": "2026-02-06",
        "close": 15.6,
        "direction_boundary": 2.86,
        "core_momentum": 4.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619478
      },
      {
        "date": "2026-02-13",
        "close": 16.9,
        "direction_boundary": 2.78,
        "core_momentum": 5.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621044
      },
      {
        "date": "2026-02-20",
        "close": 16.5,
        "direction_boundary": 2.8,
        "core_momentum": 4.892857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61436
      },
      {
        "date": "2026-02-27",
        "close": 15.7,
        "direction_boundary": 3.0,
        "core_momentum": 4.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608388
      },
      {
        "date": "2026-03-06",
        "close": 15.0,
        "direction_boundary": 2.9,
        "core_momentum": 4.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605696
      },
      {
        "date": "2026-03-13",
        "close": 14.0,
        "direction_boundary": 2.9,
        "core_momentum": 3.827586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613171
      },
      {
        "date": "2026-03-20",
        "close": 14.4,
        "direction_boundary": 2.9,
        "core_momentum": 3.965517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610286
      },
      {
        "date": "2026-03-27",
        "close": 13.7,
        "direction_boundary": 3.2,
        "core_momentum": 3.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610605
      },
      {
        "date": "2026-04-03",
        "close": 13.6,
        "direction_boundary": 3.16,
        "core_momentum": 3.303797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596959
      },
      {
        "date": "2026-04-10",
        "close": 14.5,
        "direction_boundary": 3.2,
        "core_momentum": 3.53125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587103
      },
      {
        "date": "2026-04-17",
        "close": 14.9,
        "direction_boundary": 3.14,
        "core_momentum": 3.745223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587659
      },
      {
        "date": "2026-04-24",
        "close": 14.3,
        "direction_boundary": 3.1,
        "core_momentum": 3.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590633
      },
      {
        "date": "2026-05-01",
        "close": 14.95,
        "direction_boundary": 3.26,
        "core_momentum": 3.58589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414335
      },
      {
        "date": "2026-05-08",
        "close": 15.8,
        "direction_boundary": 3.26,
        "core_momentum": 3.846626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421683
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "direction_boundary": 4.12,
        "core_momentum": 2.883495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414117
      },
      {
        "date": "2026-05-22",
        "close": 16.65,
        "direction_boundary": 4.82,
        "core_momentum": 2.454357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39062
      },
      {
        "date": "2026-05-29",
        "close": 15.8,
        "direction_boundary": 6.15,
        "core_momentum": 1.569106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354353
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "direction_boundary": 5.8,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338925
      },
      {
        "date": "2026-06-12",
        "close": 16.65,
        "direction_boundary": 5.8,
        "core_momentum": 1.87069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365783
      },
      {
        "date": "2026-06-19",
        "close": 15.65,
        "direction_boundary": 5.95,
        "core_momentum": 1.630252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363803
      },
      {
        "date": "2026-06-26",
        "close": 14.7,
        "direction_boundary": 7.3,
        "core_momentum": 1.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372605
      },
      {
        "date": "2026-07-03",
        "close": 14.3,
        "direction_boundary": 8.65,
        "core_momentum": 0.653179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3738
      },
      {
        "date": "2026-07-10",
        "close": 13.9,
        "direction_boundary": 8.4,
        "core_momentum": 0.654762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365232
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "direction_boundary": 8.2,
        "core_momentum": 0.817073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380846
      },
      {
        "date": "2026-07-24",
        "close": 17.799999,
        "direction_boundary": 7.8,
        "core_momentum": 1.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458447
      },
      {
        "date": "2026-07-31",
        "close": 16.8,
        "direction_boundary": 13.3,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462187
      },
      {
        "date": "2026-08-07",
        "close": 17.200001,
        "direction_boundary": 14.7,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.904166,
        "volume": 1715
      },
      {
        "date": "2023-08-25",
        "close": 4.720833,
        "volume": 9397
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "volume": 2944
      },
      {
        "date": "2023-09-08",
        "close": 4.125,
        "volume": 5543
      },
      {
        "date": "2023-09-15",
        "close": 4.18,
        "volume": 3845
      },
      {
        "date": "2023-09-22",
        "close": 4.271666,
        "volume": 223
      },
      {
        "date": "2023-09-29",
        "close": 4.088333,
        "volume": 2644
      },
      {
        "date": "2023-10-06",
        "close": 3.96,
        "volume": 829
      },
      {
        "date": "2023-10-13",
        "close": 3.941666,
        "volume": 1140
      },
      {
        "date": "2023-10-20",
        "close": 3.85,
        "volume": 505
      },
      {
        "date": "2023-10-27",
        "close": 3.666666,
        "volume": 1787
      },
      {
        "date": "2023-11-03",
        "close": 3.575,
        "volume": 48
      },
      {
        "date": "2023-11-10",
        "close": 3.575,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.886666,
        "volume": 4691
      },
      {
        "date": "2023-11-24",
        "close": 3.886666,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.886666,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.253333,
        "volume": 2362
      },
      {
        "date": "2023-12-15",
        "close": 4.308333,
        "volume": 2673
      },
      {
        "date": "2023-12-22",
        "close": 4.546666,
        "volume": 4630
      },
      {
        "date": "2023-12-29",
        "close": 4.253333,
        "volume": 3612
      },
      {
        "date": "2024-01-05",
        "close": 4.418333,
        "volume": 1678
      },
      {
        "date": "2024-01-12",
        "close": 4.546666,
        "volume": 8884
      },
      {
        "date": "2024-01-19",
        "close": 4.565,
        "volume": 8810
      },
      {
        "date": "2024-01-26",
        "close": 4.363333,
        "volume": 52103
      },
      {
        "date": "2024-02-02",
        "close": 4.088333,
        "volume": 4120
      },
      {
        "date": "2024-02-09",
        "close": 3.905,
        "volume": 4427
      },
      {
        "date": "2024-02-16",
        "close": 3.905,
        "volume": 687
      },
      {
        "date": "2024-02-23",
        "close": 3.391666,
        "volume": 5901
      },
      {
        "date": "2024-03-01",
        "close": 3.63,
        "volume": 5063
      },
      {
        "date": "2024-03-08",
        "close": 3.63,
        "volume": 1791
      },
      {
        "date": "2024-03-15",
        "close": 3.685,
        "volume": 5277
      },
      {
        "date": "2024-03-22",
        "close": 3.428333,
        "volume": 2749
      },
      {
        "date": "2024-03-29",
        "close": 2.676666,
        "volume": 7982
      },
      {
        "date": "2024-04-05",
        "close": 2.603333,
        "volume": 987
      },
      {
        "date": "2024-04-12",
        "close": 2.64,
        "volume": 1155
      },
      {
        "date": "2024-04-19",
        "close": 2.9,
        "volume": 5135
      },
      {
        "date": "2024-04-26",
        "close": 2.62,
        "volume": 9920
      },
      {
        "date": "2024-05-03",
        "close": 2.62,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.5,
        "volume": 1420
      },
      {
        "date": "2024-05-17",
        "close": 2.48,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2.48,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.4,
        "volume": 69160
      },
      {
        "date": "2024-06-07",
        "close": 2.9,
        "volume": 13097
      },
      {
        "date": "2024-06-14",
        "close": 3.5,
        "volume": 44461
      },
      {
        "date": "2024-06-21",
        "close": 3.64,
        "volume": 13210
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "volume": 11077
      },
      {
        "date": "2024-07-05",
        "close": 3.36,
        "volume": 334
      },
      {
        "date": "2024-07-12",
        "close": 3.7,
        "volume": 8132
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "volume": 14153
      },
      {
        "date": "2024-07-26",
        "close": 3.5,
        "volume": 2020
      },
      {
        "date": "2024-08-02",
        "close": 3.48,
        "volume": 800
      },
      {
        "date": "2024-08-09",
        "close": 3.24,
        "volume": 4188
      },
      {
        "date": "2024-08-16",
        "close": 3.2,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.36,
        "volume": 1566
      },
      {
        "date": "2024-09-06",
        "close": 3.36,
        "volume": 501
      },
      {
        "date": "2024-09-13",
        "close": 3.28,
        "volume": 1529
      },
      {
        "date": "2024-09-20",
        "close": 3.2,
        "volume": 919
      },
      {
        "date": "2024-09-27",
        "close": 3.18,
        "volume": 3617
      },
      {
        "date": "2024-10-04",
        "close": 3.22,
        "volume": 2032
      },
      {
        "date": "2024-10-11",
        "close": 3.2,
        "volume": 688
      },
      {
        "date": "2024-10-18",
        "close": 3.5,
        "volume": 2339
      },
      {
        "date": "2024-10-25",
        "close": 3.4,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.4,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.28,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 3.18,
        "volume": 12834
      },
      {
        "date": "2024-11-22",
        "close": 3.18,
        "volume": 539
      },
      {
        "date": "2024-11-29",
        "close": 3.12,
        "volume": 6035
      },
      {
        "date": "2024-12-06",
        "close": 3.08,
        "volume": 5822
      },
      {
        "date": "2024-12-13",
        "close": 3.14,
        "volume": 998
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "volume": 2582
      },
      {
        "date": "2024-12-27",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "volume": 4925
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "volume": 3953
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "volume": 83
      },
      {
        "date": "2025-01-24",
        "close": 2.9,
        "volume": 1707
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "volume": 2045
      },
      {
        "date": "2025-02-07",
        "close": 2.86,
        "volume": 2152
      },
      {
        "date": "2025-02-14",
        "close": 2.78,
        "volume": 8178
      },
      {
        "date": "2025-02-21",
        "close": 2.8,
        "volume": 445
      },
      {
        "date": "2025-02-28",
        "close": 3.0,
        "volume": 9094
      },
      {
        "date": "2025-03-07",
        "close": 2.9,
        "volume": 9742
      },
      {
        "date": "2025-03-14",
        "close": 2.9,
        "volume": 737
      },
      {
        "date": "2025-03-21",
        "close": 2.9,
        "volume": 29581
      },
      {
        "date": "2025-03-28",
        "close": 3.2,
        "volume": 10420
      },
      {
        "date": "2025-04-04",
        "close": 3.16,
        "volume": 6412
      },
      {
        "date": "2025-04-11",
        "close": 3.2,
        "volume": 16065
      },
      {
        "date": "2025-04-18",
        "close": 3.14,
        "volume": 3892
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "volume": 5192
      },
      {
        "date": "2025-05-02",
        "close": 3.26,
        "volume": 18681
      },
      {
        "date": "2025-05-09",
        "close": 3.26,
        "volume": 5885
      },
      {
        "date": "2025-05-16",
        "close": 4.12,
        "volume": 95418
      },
      {
        "date": "2025-05-23",
        "close": 4.82,
        "volume": 160842
      },
      {
        "date": "2025-05-30",
        "close": 6.15,
        "volume": 62136
      },
      {
        "date": "2025-06-06",
        "close": 5.8,
        "volume": 24599
      },
      {
        "date": "2025-06-13",
        "close": 5.8,
        "volume": 909
      },
      {
        "date": "2025-06-20",
        "close": 5.95,
        "volume": 5399
      },
      {
        "date": "2025-06-27",
        "close": 7.3,
        "volume": 30508
      },
      {
        "date": "2025-07-04",
        "close": 8.65,
        "volume": 32332
      },
      {
        "date": "2025-07-11",
        "close": 8.4,
        "volume": 23274
      },
      {
        "date": "2025-07-18",
        "close": 8.2,
        "volume": 7703
      },
      {
        "date": "2025-07-25",
        "close": 7.8,
        "volume": 6308
      },
      {
        "date": "2025-08-01",
        "close": 13.3,
        "volume": 71508
      },
      {
        "date": "2025-08-08",
        "close": 14.7,
        "volume": 60631
      },
      {
        "date": "2025-08-15",
        "close": 13.8,
        "volume": 21496
      },
      {
        "date": "2025-08-22",
        "close": 14.9,
        "volume": 24465
      },
      {
        "date": "2025-08-29",
        "close": 13.8,
        "volume": 13864
      },
      {
        "date": "2025-09-05",
        "close": 13.0,
        "volume": 10705
      },
      {
        "date": "2025-09-12",
        "close": 13.4,
        "volume": 9518
      },
      {
        "date": "2025-09-19",
        "close": 12.8,
        "volume": 4208
      },
      {
        "date": "2025-09-26",
        "close": 12.2,
        "volume": 8995
      },
      {
        "date": "2025-10-03",
        "close": 13.4,
        "volume": 5813
      },
      {
        "date": "2025-10-10",
        "close": 12.2,
        "volume": 4501
      },
      {
        "date": "2025-10-17",
        "close": 12.4,
        "volume": 4726
      },
      {
        "date": "2025-10-24",
        "close": 12.2,
        "volume": 2741
      },
      {
        "date": "2025-10-31",
        "close": 16.5,
        "volume": 36188
      },
      {
        "date": "2025-11-07",
        "close": 16.200001,
        "volume": 47510
      },
      {
        "date": "2025-11-14",
        "close": 15.3,
        "volume": 11931
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "volume": 31199
      },
      {
        "date": "2025-11-28",
        "close": 19.200001,
        "volume": 26838
      },
      {
        "date": "2025-12-05",
        "close": 17.5,
        "volume": 19004
      },
      {
        "date": "2025-12-12",
        "close": 18.299999,
        "volume": 9164
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "volume": 13247
      },
      {
        "date": "2025-12-26",
        "close": 17.200001,
        "volume": 5770
      },
      {
        "date": "2026-01-02",
        "close": 17.1,
        "volume": 7235
      },
      {
        "date": "2026-01-09",
        "close": 18.0,
        "volume": 16792
      },
      {
        "date": "2026-01-16",
        "close": 17.6,
        "volume": 20196
      },
      {
        "date": "2026-01-23",
        "close": 17.799999,
        "volume": 5928
      },
      {
        "date": "2026-01-30",
        "close": 17.1,
        "volume": 21418
      },
      {
        "date": "2026-02-06",
        "close": 15.6,
        "volume": 19941
      },
      {
        "date": "2026-02-13",
        "close": 16.9,
        "volume": 39973
      },
      {
        "date": "2026-02-20",
        "close": 16.5,
        "volume": 8842
      },
      {
        "date": "2026-02-27",
        "close": 15.7,
        "volume": 4412
      },
      {
        "date": "2026-03-06",
        "close": 15.0,
        "volume": 10249
      },
      {
        "date": "2026-03-13",
        "close": 14.0,
        "volume": 10878
      },
      {
        "date": "2026-03-20",
        "close": 14.4,
        "volume": 11050
      },
      {
        "date": "2026-03-27",
        "close": 13.7,
        "volume": 20745
      },
      {
        "date": "2026-04-03",
        "close": 13.6,
        "volume": 6163
      },
      {
        "date": "2026-04-10",
        "close": 14.5,
        "volume": 12638
      },
      {
        "date": "2026-04-17",
        "close": 14.9,
        "volume": 4686
      },
      {
        "date": "2026-04-24",
        "close": 14.3,
        "volume": 3310
      },
      {
        "date": "2026-05-01",
        "close": 14.95,
        "volume": 21101
      },
      {
        "date": "2026-05-08",
        "close": 15.8,
        "volume": 17142
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "volume": 4199
      },
      {
        "date": "2026-05-22",
        "close": 16.65,
        "volume": 12439
      },
      {
        "date": "2026-05-29",
        "close": 15.8,
        "volume": 1798
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "volume": 1103
      },
      {
        "date": "2026-06-12",
        "close": 16.65,
        "volume": 4239
      },
      {
        "date": "2026-06-19",
        "close": 15.65,
        "volume": 2147
      },
      {
        "date": "2026-06-26",
        "close": 14.7,
        "volume": 1009
      },
      {
        "date": "2026-07-03",
        "close": 14.3,
        "volume": 581
      },
      {
        "date": "2026-07-10",
        "close": 13.9,
        "volume": 3752
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "volume": 2950
      },
      {
        "date": "2026-07-24",
        "close": 17.799999,
        "volume": 10294
      },
      {
        "date": "2026-07-31",
        "close": 16.8,
        "volume": 4964
      },
      {
        "date": "2026-08-07",
        "close": 17.200001,
        "volume": 4116
      }
    ],
    "sharemaestro_context": {
      "trend": 15.59,
      "fair_value": 7.784017,
      "market_activity": 18.348874,
      "market_dynamics": 0.583628,
      "relative_strength": 3.280307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.030769,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.055309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.104575,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.129706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.022876,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.120915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029412,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.153197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.074766
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.005
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.19797
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.035
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.431579
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.127273
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.166667
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.375
      }
    ]
  }
}