{
  "ticker": {
    "uuid": "1dca7d60-0d8b-45d9-baa7-5d97abfafb9c",
    "symbol": "XDV",
    "name": "iShares Canadian Select Dividend Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.16824,
    "boundary_margin": 0.423544,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.088674,
    "volatility_stability": 0.9468,
    "risk_context": 1.1277,
    "current_regime": {
      "move": 0.891517,
      "interruption": -0.065769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.362734,
        "direction_boundary": 25.28112,
        "core_momentum": -0.036327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131537
      },
      {
        "date": "2023-08-25",
        "close": 24.17078,
        "direction_boundary": 24.625767,
        "core_momentum": -0.018476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130166
      },
      {
        "date": "2023-09-01",
        "close": 24.784904,
        "direction_boundary": 23.854567,
        "core_momentum": 0.039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135527
      },
      {
        "date": "2023-09-08",
        "close": 24.207438,
        "direction_boundary": 24.432964,
        "core_momentum": -0.00923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125296
      },
      {
        "date": "2023-09-15",
        "close": 24.904057,
        "direction_boundary": 24.126245,
        "core_momentum": 0.032239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127614
      },
      {
        "date": "2023-09-22",
        "close": 24.216604,
        "direction_boundary": 23.230534,
        "core_momentum": 0.042447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133792
      },
      {
        "date": "2023-09-29",
        "close": 23.710375,
        "direction_boundary": 22.790726,
        "core_momentum": 0.040352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12953
      },
      {
        "date": "2023-10-06",
        "close": 23.379017,
        "direction_boundary": 22.535639,
        "core_momentum": 0.037424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129034
      },
      {
        "date": "2023-10-13",
        "close": 23.379017,
        "direction_boundary": 22.535639,
        "core_momentum": 0.037424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127025
      },
      {
        "date": "2023-10-20",
        "close": 22.58744,
        "direction_boundary": 22.957853,
        "core_momentum": -0.016134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132721
      },
      {
        "date": "2023-10-27",
        "close": 22.508793,
        "direction_boundary": 23.668215,
        "core_momentum": -0.048986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132407
      },
      {
        "date": "2023-11-03",
        "close": 23.99766,
        "direction_boundary": 23.756531,
        "core_momentum": 0.01015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162875
      },
      {
        "date": "2023-11-10",
        "close": 23.729485,
        "direction_boundary": 24.463049,
        "core_momentum": -0.029987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163329
      },
      {
        "date": "2023-11-17",
        "close": 24.460045,
        "direction_boundary": 24.401222,
        "core_momentum": 0.002411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16962
      },
      {
        "date": "2023-11-24",
        "close": 24.204622,
        "direction_boundary": 24.893236,
        "core_momentum": -0.027663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168324
      },
      {
        "date": "2023-12-01",
        "close": 24.585436,
        "direction_boundary": 24.680471,
        "core_momentum": -0.003851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169645
      },
      {
        "date": "2023-12-08",
        "close": 24.938385,
        "direction_boundary": 24.370199,
        "core_momentum": 0.023315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1707
      },
      {
        "date": "2023-12-15",
        "close": 25.19845,
        "direction_boundary": 23.749641,
        "core_momentum": 0.061003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171048
      },
      {
        "date": "2023-12-22",
        "close": 25.514244,
        "direction_boundary": 23.864885,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165818
      },
      {
        "date": "2023-12-29",
        "close": 25.74217,
        "direction_boundary": 23.834612,
        "core_momentum": 0.080033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157432
      },
      {
        "date": "2024-01-05",
        "close": 25.863415,
        "direction_boundary": 24.600029,
        "core_momentum": 0.051357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156978
      },
      {
        "date": "2024-01-12",
        "close": 25.686209,
        "direction_boundary": 25.285337,
        "core_momentum": 0.015854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155358
      },
      {
        "date": "2024-01-19",
        "close": 25.723513,
        "direction_boundary": 25.320934,
        "core_momentum": 0.015899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154439
      },
      {
        "date": "2024-01-26",
        "close": 25.938641,
        "direction_boundary": 25.642059,
        "core_momentum": 0.011566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153888
      },
      {
        "date": "2024-02-02",
        "close": 25.779392,
        "direction_boundary": 25.909994,
        "core_momentum": -0.005041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152553
      },
      {
        "date": "2024-02-09",
        "close": 25.329754,
        "direction_boundary": 25.776037,
        "core_momentum": -0.017314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154515
      },
      {
        "date": "2024-02-16",
        "close": 25.676348,
        "direction_boundary": 26.311916,
        "core_momentum": -0.024155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150289
      },
      {
        "date": "2024-02-23",
        "close": 25.910868,
        "direction_boundary": 25.865076,
        "core_momentum": 0.00177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149891
      },
      {
        "date": "2024-03-01",
        "close": 25.845007,
        "direction_boundary": 25.954687,
        "core_momentum": -0.004226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146486
      },
      {
        "date": "2024-03-08",
        "close": 26.051996,
        "direction_boundary": 24.83441,
        "core_momentum": 0.049028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142105
      },
      {
        "date": "2024-03-15",
        "close": 25.845007,
        "direction_boundary": 24.278753,
        "core_momentum": 0.064511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137914
      },
      {
        "date": "2024-03-22",
        "close": 26.042057,
        "direction_boundary": 24.295652,
        "core_momentum": 0.071881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131408
      },
      {
        "date": "2024-03-29",
        "close": 26.259384,
        "direction_boundary": 25.033253,
        "core_momentum": 0.04898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126956
      },
      {
        "date": "2024-04-05",
        "close": 25.957018,
        "direction_boundary": 25.321091,
        "core_momentum": 0.025115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126295
      },
      {
        "date": "2024-04-12",
        "close": 25.361712,
        "direction_boundary": 25.653915,
        "core_momentum": -0.01139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131754
      },
      {
        "date": "2024-04-19",
        "close": 25.295565,
        "direction_boundary": 25.869793,
        "core_momentum": -0.022197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120512
      },
      {
        "date": "2024-04-26",
        "close": 25.468102,
        "direction_boundary": 25.905903,
        "core_momentum": -0.0169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120016
      },
      {
        "date": "2024-05-03",
        "close": 25.714815,
        "direction_boundary": 25.526785,
        "core_momentum": 0.007366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0848
      },
      {
        "date": "2024-05-10",
        "close": 26.388523,
        "direction_boundary": 25.427498,
        "core_momentum": 0.037795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088181
      },
      {
        "date": "2024-05-17",
        "close": 26.568817,
        "direction_boundary": 25.382364,
        "core_momentum": 0.046743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079821
      },
      {
        "date": "2024-05-24",
        "close": 26.266911,
        "direction_boundary": 24.911917,
        "core_momentum": 0.054391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08015
      },
      {
        "date": "2024-05-31",
        "close": 25.990616,
        "direction_boundary": 25.065918,
        "core_momentum": 0.036891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08023
      },
      {
        "date": "2024-06-07",
        "close": 26.124002,
        "direction_boundary": 24.911917,
        "core_momentum": 0.048655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078451
      },
      {
        "date": "2024-06-14",
        "close": 25.72385,
        "direction_boundary": 25.08404,
        "core_momentum": 0.025507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080926
      },
      {
        "date": "2024-06-21",
        "close": 25.571411,
        "direction_boundary": 24.323097,
        "core_momentum": 0.051322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079636
      },
      {
        "date": "2024-06-28",
        "close": 25.88833,
        "direction_boundary": 25.286922,
        "core_momentum": 0.023783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08053
      },
      {
        "date": "2024-07-05",
        "close": 25.936163,
        "direction_boundary": 25.077791,
        "core_momentum": 0.034228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080309
      },
      {
        "date": "2024-07-12",
        "close": 26.653694,
        "direction_boundary": 25.541519,
        "core_momentum": 0.043544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087977
      },
      {
        "date": "2024-07-19",
        "close": 26.854593,
        "direction_boundary": 25.850674,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088381
      },
      {
        "date": "2024-07-26",
        "close": 27.397825,
        "direction_boundary": 25.540247,
        "core_momentum": 0.072731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091579
      },
      {
        "date": "2024-08-02",
        "close": 27.071209,
        "direction_boundary": 25.156874,
        "core_momentum": 0.076096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092978
      },
      {
        "date": "2024-08-09",
        "close": 27.186483,
        "direction_boundary": 25.029078,
        "core_momentum": 0.086196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088661
      },
      {
        "date": "2024-08-16",
        "close": 27.916573,
        "direction_boundary": 24.362734,
        "core_momentum": 0.145872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093502
      },
      {
        "date": "2024-08-23",
        "close": 28.281626,
        "direction_boundary": 24.17078,
        "core_momentum": 0.170075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094146
      },
      {
        "date": "2024-08-30",
        "close": 28.625523,
        "direction_boundary": 24.784904,
        "core_momentum": 0.154958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094494
      },
      {
        "date": "2024-09-06",
        "close": 28.808773,
        "direction_boundary": 24.207438,
        "core_momentum": 0.190079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094384
      },
      {
        "date": "2024-09-13",
        "close": 29.532125,
        "direction_boundary": 24.904057,
        "core_momentum": 0.185836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097062
      },
      {
        "date": "2024-09-20",
        "close": 29.753958,
        "direction_boundary": 24.216604,
        "core_momentum": 0.228659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097057
      },
      {
        "date": "2024-09-27",
        "close": 30.147655,
        "direction_boundary": 23.710375,
        "core_momentum": 0.271496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097604
      },
      {
        "date": "2024-10-04",
        "close": 30.26383,
        "direction_boundary": 23.379017,
        "core_momentum": 0.294487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094561
      },
      {
        "date": "2024-10-11",
        "close": 30.447767,
        "direction_boundary": 23.379017,
        "core_momentum": 0.302354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084745
      },
      {
        "date": "2024-10-18",
        "close": 30.912479,
        "direction_boundary": 22.58744,
        "core_momentum": 0.368569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084282
      },
      {
        "date": "2024-10-25",
        "close": 30.60268,
        "direction_boundary": 22.508793,
        "core_momentum": 0.359588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087821
      },
      {
        "date": "2024-11-01",
        "close": 30.371443,
        "direction_boundary": 23.99766,
        "core_momentum": 0.2656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090031
      },
      {
        "date": "2024-11-08",
        "close": 30.905807,
        "direction_boundary": 23.729485,
        "core_momentum": 0.302422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0871
      },
      {
        "date": "2024-11-15",
        "close": 31.022392,
        "direction_boundary": 24.460045,
        "core_momentum": 0.268288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087151
      },
      {
        "date": "2024-11-22",
        "close": 31.511055,
        "direction_boundary": 24.204622,
        "core_momentum": 0.301861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084387
      },
      {
        "date": "2024-11-29",
        "close": 31.832787,
        "direction_boundary": 24.585436,
        "core_momentum": 0.294782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080562
      },
      {
        "date": "2024-12-06",
        "close": 31.998535,
        "direction_boundary": 24.938385,
        "core_momentum": 0.283104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080558
      },
      {
        "date": "2024-12-13",
        "close": 31.540302,
        "direction_boundary": 25.19845,
        "core_momentum": 0.251676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079984
      },
      {
        "date": "2024-12-20",
        "close": 31.033321,
        "direction_boundary": 25.514244,
        "core_momentum": 0.216314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08465
      },
      {
        "date": "2024-12-27",
        "close": 31.22831,
        "direction_boundary": 25.74217,
        "core_momentum": 0.213119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084369
      },
      {
        "date": "2025-01-03",
        "close": 31.386812,
        "direction_boundary": 25.863415,
        "core_momentum": 0.21356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084077
      },
      {
        "date": "2025-01-10",
        "close": 31.063948,
        "direction_boundary": 25.686209,
        "core_momentum": 0.209363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082394
      },
      {
        "date": "2025-01-17",
        "close": 31.406384,
        "direction_boundary": 25.723513,
        "core_momentum": 0.220921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082669
      },
      {
        "date": "2025-01-24",
        "close": 31.729248,
        "direction_boundary": 25.938641,
        "core_momentum": 0.223242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080435
      },
      {
        "date": "2025-01-31",
        "close": 31.683908,
        "direction_boundary": 25.779392,
        "core_momentum": 0.22904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077066
      },
      {
        "date": "2025-02-07",
        "close": 31.34026,
        "direction_boundary": 25.329754,
        "core_momentum": 0.23729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080561
      },
      {
        "date": "2025-02-14",
        "close": 31.134083,
        "direction_boundary": 25.676348,
        "core_momentum": 0.212559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076239
      },
      {
        "date": "2025-02-21",
        "close": 31.12426,
        "direction_boundary": 25.910868,
        "core_momentum": 0.201205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075397
      },
      {
        "date": "2025-02-28",
        "close": 31.364519,
        "direction_boundary": 25.845007,
        "core_momentum": 0.213562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07466
      },
      {
        "date": "2025-03-07",
        "close": 31.128027,
        "direction_boundary": 26.051996,
        "core_momentum": 0.194842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076081
      },
      {
        "date": "2025-03-14",
        "close": 30.891533,
        "direction_boundary": 25.845007,
        "core_momentum": 0.195261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07057
      },
      {
        "date": "2025-03-21",
        "close": 31.197001,
        "direction_boundary": 26.042057,
        "core_momentum": 0.197947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071028
      },
      {
        "date": "2025-03-28",
        "close": 31.327894,
        "direction_boundary": 26.259384,
        "core_momentum": 0.193017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069236
      },
      {
        "date": "2025-04-04",
        "close": 30.368679,
        "direction_boundary": 25.957018,
        "core_momentum": 0.16996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082526
      },
      {
        "date": "2025-04-11",
        "close": 29.894012,
        "direction_boundary": 25.361712,
        "core_momentum": 0.178706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084903
      },
      {
        "date": "2025-04-18",
        "close": 30.655455,
        "direction_boundary": 25.295565,
        "core_momentum": 0.211891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089641
      },
      {
        "date": "2025-04-25",
        "close": 31.286491,
        "direction_boundary": 25.468102,
        "core_momentum": 0.228458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092902
      },
      {
        "date": "2025-05-02",
        "close": 31.762789,
        "direction_boundary": 25.714815,
        "core_momentum": 0.235194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094103
      },
      {
        "date": "2025-05-09",
        "close": 32.348232,
        "direction_boundary": 26.388523,
        "core_momentum": 0.225845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094385
      },
      {
        "date": "2025-05-16",
        "close": 32.913826,
        "direction_boundary": 26.568817,
        "core_momentum": 0.238814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096807
      },
      {
        "date": "2025-05-23",
        "close": 33.001202,
        "direction_boundary": 26.266911,
        "core_momentum": 0.256379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094881
      },
      {
        "date": "2025-05-30",
        "close": 33.578598,
        "direction_boundary": 25.990616,
        "core_momentum": 0.291951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096657
      },
      {
        "date": "2025-06-06",
        "close": 33.61842,
        "direction_boundary": 26.124002,
        "core_momentum": 0.286879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096557
      },
      {
        "date": "2025-06-13",
        "close": 33.578598,
        "direction_boundary": 25.72385,
        "core_momentum": 0.305349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093786
      },
      {
        "date": "2025-06-20",
        "close": 33.658245,
        "direction_boundary": 25.571411,
        "core_momentum": 0.316245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089869
      },
      {
        "date": "2025-06-27",
        "close": 34.015171,
        "direction_boundary": 25.88833,
        "core_momentum": 0.313919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090363
      },
      {
        "date": "2025-07-04",
        "close": 34.434616,
        "direction_boundary": 25.936163,
        "core_momentum": 0.327668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091193
      },
      {
        "date": "2025-07-11",
        "close": 34.574429,
        "direction_boundary": 26.653694,
        "core_momentum": 0.297172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088961
      },
      {
        "date": "2025-07-18",
        "close": 34.604393,
        "direction_boundary": 26.854593,
        "core_momentum": 0.288584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088507
      },
      {
        "date": "2025-07-25",
        "close": 34.923977,
        "direction_boundary": 27.397825,
        "core_momentum": 0.274699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088367
      },
      {
        "date": "2025-08-01",
        "close": 34.418819,
        "direction_boundary": 27.071209,
        "core_momentum": 0.271418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091705
      },
      {
        "date": "2025-08-08",
        "close": 34.16824,
        "direction_boundary": 27.186483,
        "core_momentum": 0.25681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09073
      },
      {
        "date": "2025-08-15",
        "close": 34.990124,
        "direction_boundary": 27.916573,
        "core_momentum": 0.253382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093809
      },
      {
        "date": "2025-08-22",
        "close": 35.340927,
        "direction_boundary": 28.281626,
        "core_momentum": 0.249607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09384
      },
      {
        "date": "2025-08-29",
        "close": 35.639256,
        "direction_boundary": 28.625523,
        "core_momentum": 0.245017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093888
      },
      {
        "date": "2025-09-05",
        "close": 35.930965,
        "direction_boundary": 28.808773,
        "core_momentum": 0.247223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092224
      },
      {
        "date": "2025-09-12",
        "close": 36.192501,
        "direction_boundary": 29.532125,
        "core_momentum": 0.22553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09027
      },
      {
        "date": "2025-09-19",
        "close": 36.232738,
        "direction_boundary": 29.753958,
        "core_momentum": 0.217745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090357
      },
      {
        "date": "2025-09-26",
        "close": 36.490833,
        "direction_boundary": 30.147655,
        "core_momentum": 0.210404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090346
      },
      {
        "date": "2025-10-03",
        "close": 37.086399,
        "direction_boundary": 30.26383,
        "core_momentum": 0.225436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073964
      },
      {
        "date": "2025-10-10",
        "close": 36.672523,
        "direction_boundary": 30.447767,
        "core_momentum": 0.20444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071312
      },
      {
        "date": "2025-10-17",
        "close": 36.95517,
        "direction_boundary": 30.912479,
        "core_momentum": 0.195477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066813
      },
      {
        "date": "2025-10-24",
        "close": 37.449787,
        "direction_boundary": 30.60268,
        "core_momentum": 0.223742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064706
      },
      {
        "date": "2025-10-31",
        "close": 37.26651,
        "direction_boundary": 30.371443,
        "core_momentum": 0.227025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065584
      },
      {
        "date": "2025-11-07",
        "close": 37.711975,
        "direction_boundary": 30.905807,
        "core_momentum": 0.220223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063799
      },
      {
        "date": "2025-11-14",
        "close": 38.359909,
        "direction_boundary": 31.022392,
        "core_momentum": 0.236523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063693
      },
      {
        "date": "2025-11-21",
        "close": 38.257858,
        "direction_boundary": 31.511055,
        "core_momentum": 0.214109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064653
      },
      {
        "date": "2025-11-28",
        "close": 38.99905,
        "direction_boundary": 31.832787,
        "core_momentum": 0.225122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065364
      },
      {
        "date": "2025-12-05",
        "close": 39.384884,
        "direction_boundary": 31.998535,
        "core_momentum": 0.230834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065256
      },
      {
        "date": "2025-12-12",
        "close": 39.831627,
        "direction_boundary": 31.540302,
        "core_momentum": 0.26288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064765
      },
      {
        "date": "2025-12-19",
        "close": 40.146385,
        "direction_boundary": 31.033321,
        "core_momentum": 0.293654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0645
      },
      {
        "date": "2025-12-26",
        "close": 40.268223,
        "direction_boundary": 31.22831,
        "core_momentum": 0.289478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064465
      },
      {
        "date": "2026-01-02",
        "close": 39.189133,
        "direction_boundary": 31.386812,
        "core_momentum": 0.248586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078961
      },
      {
        "date": "2026-01-09",
        "close": 39.51366,
        "direction_boundary": 31.063948,
        "core_momentum": 0.27201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079077
      },
      {
        "date": "2026-01-16",
        "close": 39.916859,
        "direction_boundary": 31.406384,
        "core_momentum": 0.270979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079123
      },
      {
        "date": "2026-01-23",
        "close": 39.720177,
        "direction_boundary": 31.729248,
        "core_momentum": 0.251847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080221
      },
      {
        "date": "2026-01-30",
        "close": 39.258034,
        "direction_boundary": 31.683908,
        "core_momentum": 0.239053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078913
      },
      {
        "date": "2026-02-06",
        "close": 40.303337,
        "direction_boundary": 31.34026,
        "core_momentum": 0.285992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082068
      },
      {
        "date": "2026-02-13",
        "close": 41.023212,
        "direction_boundary": 31.134083,
        "core_momentum": 0.31763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079895
      },
      {
        "date": "2026-02-20",
        "close": 41.713509,
        "direction_boundary": 31.12426,
        "core_momentum": 0.340225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081077
      },
      {
        "date": "2026-02-27",
        "close": 42.110332,
        "direction_boundary": 31.364519,
        "core_momentum": 0.34261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081143
      },
      {
        "date": "2026-03-06",
        "close": 41.447876,
        "direction_boundary": 31.128027,
        "core_momentum": 0.331529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086753
      },
      {
        "date": "2026-03-13",
        "close": 40.894184,
        "direction_boundary": 30.891533,
        "core_momentum": 0.323799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090579
      },
      {
        "date": "2026-03-20",
        "close": 40.291058,
        "direction_boundary": 31.197001,
        "core_momentum": 0.291504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094468
      },
      {
        "date": "2026-03-27",
        "close": 40.646072,
        "direction_boundary": 31.327894,
        "core_momentum": 0.29744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094603
      },
      {
        "date": "2026-04-03",
        "close": 41.677094,
        "direction_boundary": 30.368679,
        "core_momentum": 0.372371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097609
      },
      {
        "date": "2026-04-10",
        "close": 42.490017,
        "direction_boundary": 29.894012,
        "core_momentum": 0.421355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096963
      },
      {
        "date": "2026-04-17",
        "close": 42.886562,
        "direction_boundary": 30.655455,
        "core_momentum": 0.398986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097056
      },
      {
        "date": "2026-04-24",
        "close": 42.841003,
        "direction_boundary": 31.286491,
        "core_momentum": 0.369313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096858
      },
      {
        "date": "2026-05-01",
        "close": 43.556026,
        "direction_boundary": 31.762789,
        "core_momentum": 0.371291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096963
      },
      {
        "date": "2026-05-08",
        "close": 43.774204,
        "direction_boundary": 32.348232,
        "core_momentum": 0.353218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096597
      },
      {
        "date": "2026-05-15",
        "close": 43.724621,
        "direction_boundary": 32.913826,
        "core_momentum": 0.328458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095627
      },
      {
        "date": "2026-05-22",
        "close": 45.195976,
        "direction_boundary": 33.001202,
        "core_momentum": 0.369525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102482
      },
      {
        "date": "2026-05-29",
        "close": 44.797596,
        "direction_boundary": 33.578598,
        "core_momentum": 0.334112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102866
      },
      {
        "date": "2026-06-05",
        "close": 45.644154,
        "direction_boundary": 33.61842,
        "core_momentum": 0.357713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10437
      },
      {
        "date": "2026-06-12",
        "close": 46.600258,
        "direction_boundary": 33.578598,
        "core_momentum": 0.387796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106193
      },
      {
        "date": "2026-06-19",
        "close": 46.958797,
        "direction_boundary": 33.658245,
        "core_momentum": 0.395165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106186
      },
      {
        "date": "2026-06-26",
        "close": 47.029823,
        "direction_boundary": 34.015171,
        "core_momentum": 0.382613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106293
      },
      {
        "date": "2026-07-03",
        "close": 47.209366,
        "direction_boundary": 34.434616,
        "core_momentum": 0.370986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095069
      },
      {
        "date": "2026-07-10",
        "close": 47.827785,
        "direction_boundary": 34.574429,
        "core_momentum": 0.383328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095407
      },
      {
        "date": "2026-07-17",
        "close": 48.625744,
        "direction_boundary": 34.604393,
        "core_momentum": 0.40519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096192
      },
      {
        "date": "2026-07-24",
        "close": 48.565895,
        "direction_boundary": 34.923977,
        "core_momentum": 0.390618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09536
      },
      {
        "date": "2026-07-31",
        "close": 48.740002,
        "direction_boundary": 34.418819,
        "core_momentum": 0.416086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091403
      },
      {
        "date": "2026-08-07",
        "close": 48.639999,
        "direction_boundary": 34.16824,
        "core_momentum": 0.423544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.362734,
        "volume": 84236
      },
      {
        "date": "2023-08-25",
        "close": 24.17078,
        "volume": 145963
      },
      {
        "date": "2023-09-01",
        "close": 24.784904,
        "volume": 144126
      },
      {
        "date": "2023-09-08",
        "close": 24.207438,
        "volume": 77183
      },
      {
        "date": "2023-09-15",
        "close": 24.904057,
        "volume": 175910
      },
      {
        "date": "2023-09-22",
        "close": 24.216604,
        "volume": 155429
      },
      {
        "date": "2023-09-29",
        "close": 23.710375,
        "volume": 200059
      },
      {
        "date": "2023-10-06",
        "close": 23.379017,
        "volume": 133500
      },
      {
        "date": "2023-10-13",
        "close": 23.379017,
        "volume": 108674
      },
      {
        "date": "2023-10-20",
        "close": 22.58744,
        "volume": 114568
      },
      {
        "date": "2023-10-27",
        "close": 22.508793,
        "volume": 156685
      },
      {
        "date": "2023-11-03",
        "close": 23.99766,
        "volume": 183250
      },
      {
        "date": "2023-11-10",
        "close": 23.729485,
        "volume": 130990
      },
      {
        "date": "2023-11-17",
        "close": 24.460045,
        "volume": 110318
      },
      {
        "date": "2023-11-24",
        "close": 24.204622,
        "volume": 119204
      },
      {
        "date": "2023-12-01",
        "close": 24.585436,
        "volume": 163641
      },
      {
        "date": "2023-12-08",
        "close": 24.938385,
        "volume": 191558
      },
      {
        "date": "2023-12-15",
        "close": 25.19845,
        "volume": 272992
      },
      {
        "date": "2023-12-22",
        "close": 25.514244,
        "volume": 265456
      },
      {
        "date": "2023-12-29",
        "close": 25.74217,
        "volume": 105970
      },
      {
        "date": "2024-01-05",
        "close": 25.863415,
        "volume": 263429
      },
      {
        "date": "2024-01-12",
        "close": 25.686209,
        "volume": 253671
      },
      {
        "date": "2024-01-19",
        "close": 25.723513,
        "volume": 238410
      },
      {
        "date": "2024-01-26",
        "close": 25.938641,
        "volume": 164606
      },
      {
        "date": "2024-02-02",
        "close": 25.779392,
        "volume": 421174
      },
      {
        "date": "2024-02-09",
        "close": 25.329754,
        "volume": 190303
      },
      {
        "date": "2024-02-16",
        "close": 25.676348,
        "volume": 168953
      },
      {
        "date": "2024-02-23",
        "close": 25.910868,
        "volume": 188371
      },
      {
        "date": "2024-03-01",
        "close": 25.845007,
        "volume": 234642
      },
      {
        "date": "2024-03-08",
        "close": 26.051996,
        "volume": 273765
      },
      {
        "date": "2024-03-15",
        "close": 25.845007,
        "volume": 205758
      },
      {
        "date": "2024-03-22",
        "close": 26.042057,
        "volume": 215709
      },
      {
        "date": "2024-03-29",
        "close": 26.259384,
        "volume": 162868
      },
      {
        "date": "2024-04-05",
        "close": 25.957018,
        "volume": 205854
      },
      {
        "date": "2024-04-12",
        "close": 25.361712,
        "volume": 215225
      },
      {
        "date": "2024-04-19",
        "close": 25.295565,
        "volume": 256087
      },
      {
        "date": "2024-04-26",
        "close": 25.468102,
        "volume": 210106
      },
      {
        "date": "2024-05-03",
        "close": 25.714815,
        "volume": 311535
      },
      {
        "date": "2024-05-10",
        "close": 26.388523,
        "volume": 274634
      },
      {
        "date": "2024-05-17",
        "close": 26.568817,
        "volume": 179386
      },
      {
        "date": "2024-05-24",
        "close": 26.266911,
        "volume": 144417
      },
      {
        "date": "2024-05-31",
        "close": 25.990616,
        "volume": 185375
      },
      {
        "date": "2024-06-07",
        "close": 26.124002,
        "volume": 224788
      },
      {
        "date": "2024-06-14",
        "close": 25.72385,
        "volume": 521543
      },
      {
        "date": "2024-06-21",
        "close": 25.571411,
        "volume": 276855
      },
      {
        "date": "2024-06-28",
        "close": 25.88833,
        "volume": 219186
      },
      {
        "date": "2024-07-05",
        "close": 25.936163,
        "volume": 178324
      },
      {
        "date": "2024-07-12",
        "close": 26.653694,
        "volume": 131859
      },
      {
        "date": "2024-07-19",
        "close": 26.854593,
        "volume": 147701
      },
      {
        "date": "2024-07-26",
        "close": 27.397825,
        "volume": 187115
      },
      {
        "date": "2024-08-02",
        "close": 27.071209,
        "volume": 221214
      },
      {
        "date": "2024-08-09",
        "close": 27.186483,
        "volume": 329599
      },
      {
        "date": "2024-08-16",
        "close": 27.916573,
        "volume": 173397
      },
      {
        "date": "2024-08-23",
        "close": 28.281626,
        "volume": 212810
      },
      {
        "date": "2024-08-30",
        "close": 28.625523,
        "volume": 172141
      },
      {
        "date": "2024-09-06",
        "close": 28.808773,
        "volume": 199382
      },
      {
        "date": "2024-09-13",
        "close": 29.532125,
        "volume": 228363
      },
      {
        "date": "2024-09-20",
        "close": 29.753958,
        "volume": 236380
      },
      {
        "date": "2024-09-27",
        "close": 30.147655,
        "volume": 195325
      },
      {
        "date": "2024-10-04",
        "close": 30.26383,
        "volume": 257342
      },
      {
        "date": "2024-10-11",
        "close": 30.447767,
        "volume": 188660
      },
      {
        "date": "2024-10-18",
        "close": 30.912479,
        "volume": 202281
      },
      {
        "date": "2024-10-25",
        "close": 30.60268,
        "volume": 164027
      },
      {
        "date": "2024-11-01",
        "close": 30.371443,
        "volume": 250581
      },
      {
        "date": "2024-11-08",
        "close": 30.905807,
        "volume": 242080
      },
      {
        "date": "2024-11-15",
        "close": 31.022392,
        "volume": 224981
      },
      {
        "date": "2024-11-22",
        "close": 31.511055,
        "volume": 262752
      },
      {
        "date": "2024-11-29",
        "close": 31.832787,
        "volume": 150987
      },
      {
        "date": "2024-12-06",
        "close": 31.998535,
        "volume": 225464
      },
      {
        "date": "2024-12-13",
        "close": 31.540302,
        "volume": 287965
      },
      {
        "date": "2024-12-20",
        "close": 31.033321,
        "volume": 255313
      },
      {
        "date": "2024-12-27",
        "close": 31.22831,
        "volume": 90321
      },
      {
        "date": "2025-01-03",
        "close": 31.386812,
        "volume": 224596
      },
      {
        "date": "2025-01-10",
        "close": 31.063948,
        "volume": 306319
      },
      {
        "date": "2025-01-17",
        "close": 31.406384,
        "volume": 223435
      },
      {
        "date": "2025-01-24",
        "close": 31.729248,
        "volume": 197063
      },
      {
        "date": "2025-01-31",
        "close": 31.683908,
        "volume": 153111
      },
      {
        "date": "2025-02-07",
        "close": 31.34026,
        "volume": 298687
      },
      {
        "date": "2025-02-14",
        "close": 31.134083,
        "volume": 182188
      },
      {
        "date": "2025-02-21",
        "close": 31.12426,
        "volume": 156492
      },
      {
        "date": "2025-02-28",
        "close": 31.364519,
        "volume": 292505
      },
      {
        "date": "2025-03-07",
        "close": 31.128027,
        "volume": 386400
      },
      {
        "date": "2025-03-14",
        "close": 30.891533,
        "volume": 280815
      },
      {
        "date": "2025-03-21",
        "close": 31.197001,
        "volume": 128478
      },
      {
        "date": "2025-03-28",
        "close": 31.327894,
        "volume": 157072
      },
      {
        "date": "2025-04-04",
        "close": 30.368679,
        "volume": 298976
      },
      {
        "date": "2025-04-11",
        "close": 29.894012,
        "volume": 477203
      },
      {
        "date": "2025-04-18",
        "close": 30.655455,
        "volume": 136109
      },
      {
        "date": "2025-04-25",
        "close": 31.286491,
        "volume": 188756
      },
      {
        "date": "2025-05-02",
        "close": 31.762789,
        "volume": 239471
      },
      {
        "date": "2025-05-09",
        "close": 32.348232,
        "volume": 194746
      },
      {
        "date": "2025-05-16",
        "close": 32.913826,
        "volume": 107033
      },
      {
        "date": "2025-05-23",
        "close": 33.001202,
        "volume": 99401
      },
      {
        "date": "2025-05-30",
        "close": 33.578598,
        "volume": 107032
      },
      {
        "date": "2025-06-06",
        "close": 33.61842,
        "volume": 107322
      },
      {
        "date": "2025-06-13",
        "close": 33.578598,
        "volume": 91190
      },
      {
        "date": "2025-06-20",
        "close": 33.658245,
        "volume": 99208
      },
      {
        "date": "2025-06-27",
        "close": 34.015171,
        "volume": 109447
      },
      {
        "date": "2025-07-04",
        "close": 34.434616,
        "volume": 84815
      },
      {
        "date": "2025-07-11",
        "close": 34.574429,
        "volume": 94282
      },
      {
        "date": "2025-07-18",
        "close": 34.604393,
        "volume": 176682
      },
      {
        "date": "2025-07-25",
        "close": 34.923977,
        "volume": 79307
      },
      {
        "date": "2025-08-01",
        "close": 34.418819,
        "volume": 129735
      },
      {
        "date": "2025-08-08",
        "close": 34.16824,
        "volume": 124517
      },
      {
        "date": "2025-08-15",
        "close": 34.990124,
        "volume": 97373
      },
      {
        "date": "2025-08-22",
        "close": 35.340927,
        "volume": 87713
      },
      {
        "date": "2025-08-29",
        "close": 35.639256,
        "volume": 82304
      },
      {
        "date": "2025-09-05",
        "close": 35.930965,
        "volume": 85105
      },
      {
        "date": "2025-09-12",
        "close": 36.192501,
        "volume": 129154
      },
      {
        "date": "2025-09-19",
        "close": 36.232738,
        "volume": 126643
      },
      {
        "date": "2025-09-26",
        "close": 36.490833,
        "volume": 127802
      },
      {
        "date": "2025-10-03",
        "close": 37.086399,
        "volume": 102011
      },
      {
        "date": "2025-10-10",
        "close": 36.672523,
        "volume": 169920
      },
      {
        "date": "2025-10-17",
        "close": 36.95517,
        "volume": 106261
      },
      {
        "date": "2025-10-24",
        "close": 37.449787,
        "volume": 122682
      },
      {
        "date": "2025-10-31",
        "close": 37.26651,
        "volume": 115727
      },
      {
        "date": "2025-11-07",
        "close": 37.711975,
        "volume": 171658
      },
      {
        "date": "2025-11-14",
        "close": 38.359909,
        "volume": 154173
      },
      {
        "date": "2025-11-21",
        "close": 38.257858,
        "volume": 137752
      },
      {
        "date": "2025-11-28",
        "close": 38.99905,
        "volume": 84621
      },
      {
        "date": "2025-12-05",
        "close": 39.384884,
        "volume": 173494
      },
      {
        "date": "2025-12-12",
        "close": 39.831627,
        "volume": 236864
      },
      {
        "date": "2025-12-19",
        "close": 40.146385,
        "volume": 222855
      },
      {
        "date": "2025-12-26",
        "close": 40.268223,
        "volume": 66653
      },
      {
        "date": "2026-01-02",
        "close": 39.189133,
        "volume": 86697
      },
      {
        "date": "2026-01-09",
        "close": 39.51366,
        "volume": 236300
      },
      {
        "date": "2026-01-16",
        "close": 39.916859,
        "volume": 182100
      },
      {
        "date": "2026-01-23",
        "close": 39.720177,
        "volume": 301300
      },
      {
        "date": "2026-01-30",
        "close": 39.258034,
        "volume": 241800
      },
      {
        "date": "2026-02-06",
        "close": 40.303337,
        "volume": 245800
      },
      {
        "date": "2026-02-13",
        "close": 41.023212,
        "volume": 176500
      },
      {
        "date": "2026-02-20",
        "close": 41.713509,
        "volume": 264900
      },
      {
        "date": "2026-02-27",
        "close": 42.110332,
        "volume": 192800
      },
      {
        "date": "2026-03-06",
        "close": 41.447876,
        "volume": 211700
      },
      {
        "date": "2026-03-13",
        "close": 40.894184,
        "volume": 272200
      },
      {
        "date": "2026-03-20",
        "close": 40.291058,
        "volume": 169700
      },
      {
        "date": "2026-03-27",
        "close": 40.646072,
        "volume": 207700
      },
      {
        "date": "2026-04-03",
        "close": 41.677094,
        "volume": 150600
      },
      {
        "date": "2026-04-10",
        "close": 42.490017,
        "volume": 169400
      },
      {
        "date": "2026-04-17",
        "close": 42.886562,
        "volume": 110500
      },
      {
        "date": "2026-04-24",
        "close": 42.841003,
        "volume": 191700
      },
      {
        "date": "2026-05-01",
        "close": 43.556026,
        "volume": 175600
      },
      {
        "date": "2026-05-08",
        "close": 43.774204,
        "volume": 147300
      },
      {
        "date": "2026-05-15",
        "close": 43.724621,
        "volume": 163600
      },
      {
        "date": "2026-05-22",
        "close": 45.195976,
        "volume": 128600
      },
      {
        "date": "2026-05-29",
        "close": 44.797596,
        "volume": 177500
      },
      {
        "date": "2026-06-05",
        "close": 45.644154,
        "volume": 21600
      },
      {
        "date": "2026-06-12",
        "close": 46.600258,
        "volume": 29500
      },
      {
        "date": "2026-06-19",
        "close": 46.958797,
        "volume": 30000
      },
      {
        "date": "2026-06-26",
        "close": 47.029823,
        "volume": 33500
      },
      {
        "date": "2026-07-03",
        "close": 47.209366,
        "volume": 18300
      },
      {
        "date": "2026-07-10",
        "close": 47.827785,
        "volume": 111300
      },
      {
        "date": "2026-07-17",
        "close": 48.625744,
        "volume": 121500
      },
      {
        "date": "2026-07-24",
        "close": 48.565895,
        "volume": 183900
      },
      {
        "date": "2026-07-31",
        "close": 48.740002,
        "volume": 201700
      },
      {
        "date": "2026-08-07",
        "close": 48.639999,
        "volume": 197600
      }
    ],
    "sharemaestro_context": {
      "trend": 43.803652,
      "fair_value": 32.700589,
      "market_activity": 84.970365,
      "market_dynamics": 2.074572,
      "relative_strength": 5.371189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.018507,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9184,
        "conditional_difference": 0.004161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047795,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.006297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055441,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.225845,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.10342,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.003482
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.015733
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.040109
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.003997
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.003646
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.004195
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.891517
      }
    ]
  }
}