{
  "ticker": {
    "uuid": "1dd17001-b6eb-4d56-a606-1bd049e3ebd8",
    "symbol": "IDEA",
    "name": "Vodafone Idea Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.51,
    "boundary_margin": 0.955453,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.380654,
    "volatility_stability": 0.7852,
    "risk_context": 0.2627,
    "current_regime": {
      "move": 0.323285,
      "interruption": -0.282609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.6,
        "direction_boundary": 8.8,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321207
      },
      {
        "date": "2023-08-25",
        "close": 8.7,
        "direction_boundary": 9.15,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35316
      },
      {
        "date": "2023-09-01",
        "close": 10.0,
        "direction_boundary": 8.95,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396115
      },
      {
        "date": "2023-09-08",
        "close": 10.5,
        "direction_boundary": 9.55,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395318
      },
      {
        "date": "2023-09-15",
        "close": 11.7,
        "direction_boundary": 9.2,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401306
      },
      {
        "date": "2023-09-22",
        "close": 11.3,
        "direction_boundary": 8.95,
        "core_momentum": 0.26257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404178
      },
      {
        "date": "2023-09-29",
        "close": 11.65,
        "direction_boundary": 8.8,
        "core_momentum": 0.323864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378965
      },
      {
        "date": "2023-10-06",
        "close": 10.95,
        "direction_boundary": 9.1,
        "core_momentum": 0.203297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391608
      },
      {
        "date": "2023-10-13",
        "close": 12.0,
        "direction_boundary": 8.5,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39512
      },
      {
        "date": "2023-10-20",
        "close": 11.75,
        "direction_boundary": 8.7,
        "core_momentum": 0.350575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396505
      },
      {
        "date": "2023-10-27",
        "close": 10.9,
        "direction_boundary": 8.55,
        "core_momentum": 0.274854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411628
      },
      {
        "date": "2023-11-03",
        "close": 13.75,
        "direction_boundary": 8.4,
        "core_momentum": 0.636905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506205
      },
      {
        "date": "2023-11-10",
        "close": 13.7,
        "direction_boundary": 8.5,
        "core_momentum": 0.611765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507685
      },
      {
        "date": "2023-11-17",
        "close": 14.55,
        "direction_boundary": 8.35,
        "core_momentum": 0.742515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509107
      },
      {
        "date": "2023-11-24",
        "close": 13.35,
        "direction_boundary": 8.05,
        "core_momentum": 0.658385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532008
      },
      {
        "date": "2023-12-01",
        "close": 13.25,
        "direction_boundary": 8.3,
        "core_momentum": 0.596386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533699
      },
      {
        "date": "2023-12-08",
        "close": 12.9,
        "direction_boundary": 7.95,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538278
      },
      {
        "date": "2023-12-15",
        "close": 14.05,
        "direction_boundary": 8.3,
        "core_momentum": 0.692771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542075
      },
      {
        "date": "2023-12-22",
        "close": 13.6,
        "direction_boundary": 7.65,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539004
      },
      {
        "date": "2023-12-29",
        "close": 16.0,
        "direction_boundary": 7.9,
        "core_momentum": 1.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571201
      },
      {
        "date": "2024-01-05",
        "close": 17.1,
        "direction_boundary": 7.8,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571799
      },
      {
        "date": "2024-01-12",
        "close": 15.85,
        "direction_boundary": 7.3,
        "core_momentum": 1.171233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588038
      },
      {
        "date": "2024-01-19",
        "close": 15.1,
        "direction_boundary": 7.25,
        "core_momentum": 1.082759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595259
      },
      {
        "date": "2024-01-26",
        "close": 14.6,
        "direction_boundary": 6.4,
        "core_momentum": 1.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598229
      },
      {
        "date": "2024-02-02",
        "close": 14.05,
        "direction_boundary": 6.85,
        "core_momentum": 1.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602286
      },
      {
        "date": "2024-02-09",
        "close": 15.5,
        "direction_boundary": 7.85,
        "core_momentum": 0.974522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608913
      },
      {
        "date": "2024-02-16",
        "close": 15.9,
        "direction_boundary": 7.25,
        "core_momentum": 1.193103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595346
      },
      {
        "date": "2024-02-23",
        "close": 17.549999,
        "direction_boundary": 6.75,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584316
      },
      {
        "date": "2024-03-01",
        "close": 14.2,
        "direction_boundary": 6.9,
        "core_momentum": 1.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648681
      },
      {
        "date": "2024-03-08",
        "close": 14.25,
        "direction_boundary": 6.75,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646789
      },
      {
        "date": "2024-03-15",
        "close": 13.15,
        "direction_boundary": 6.4,
        "core_momentum": 1.054688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643387
      },
      {
        "date": "2024-03-22",
        "close": 13.3,
        "direction_boundary": 6.25,
        "core_momentum": 1.128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64093
      },
      {
        "date": "2024-03-29",
        "close": 13.25,
        "direction_boundary": 5.8,
        "core_momentum": 1.284483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640099
      },
      {
        "date": "2024-04-05",
        "close": 13.3,
        "direction_boundary": 6.25,
        "core_momentum": 1.128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632805
      },
      {
        "date": "2024-04-12",
        "close": 12.95,
        "direction_boundary": 6.05,
        "core_momentum": 1.140496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62254
      },
      {
        "date": "2024-04-19",
        "close": 12.9,
        "direction_boundary": 6.45,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621672
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "direction_boundary": 6.95,
        "core_momentum": 1.014388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620034
      },
      {
        "date": "2024-05-03",
        "close": 13.2,
        "direction_boundary": 6.9,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536799
      },
      {
        "date": "2024-05-10",
        "close": 12.7,
        "direction_boundary": 7.0,
        "core_momentum": 0.814286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539254
      },
      {
        "date": "2024-05-17",
        "close": 13.25,
        "direction_boundary": 7.05,
        "core_momentum": 0.879433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535641
      },
      {
        "date": "2024-05-24",
        "close": 15.1,
        "direction_boundary": 7.05,
        "core_momentum": 1.141844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552959
      },
      {
        "date": "2024-05-31",
        "close": 15.25,
        "direction_boundary": 7.15,
        "core_momentum": 1.132867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552714
      },
      {
        "date": "2024-06-07",
        "close": 15.85,
        "direction_boundary": 7.3,
        "core_momentum": 1.171233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552536
      },
      {
        "date": "2024-06-14",
        "close": 16.73,
        "direction_boundary": 7.8,
        "core_momentum": 1.144872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545407
      },
      {
        "date": "2024-06-21",
        "close": 17.139999,
        "direction_boundary": 7.45,
        "core_momentum": 1.300671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542908
      },
      {
        "date": "2024-06-28",
        "close": 17.889999,
        "direction_boundary": 7.45,
        "core_momentum": 1.401342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498749
      },
      {
        "date": "2024-07-05",
        "close": 17.09,
        "direction_boundary": 7.45,
        "core_momentum": 1.29396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495029
      },
      {
        "date": "2024-07-12",
        "close": 16.09,
        "direction_boundary": 7.35,
        "core_momentum": 1.189116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490696
      },
      {
        "date": "2024-07-19",
        "close": 15.87,
        "direction_boundary": 7.85,
        "core_momentum": 1.021656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486096
      },
      {
        "date": "2024-07-26",
        "close": 15.98,
        "direction_boundary": 8.35,
        "core_momentum": 0.913772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483405
      },
      {
        "date": "2024-08-02",
        "close": 16.120001,
        "direction_boundary": 8.25,
        "core_momentum": 0.95394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479643
      },
      {
        "date": "2024-08-09",
        "close": 16.1,
        "direction_boundary": 8.1,
        "core_momentum": 0.987654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460553
      },
      {
        "date": "2024-08-16",
        "close": 15.88,
        "direction_boundary": 7.6,
        "core_momentum": 1.089474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459674
      },
      {
        "date": "2024-08-23",
        "close": 15.82,
        "direction_boundary": 8.7,
        "core_momentum": 0.818391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43704
      },
      {
        "date": "2024-08-30",
        "close": 15.64,
        "direction_boundary": 10.0,
        "core_momentum": 0.564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318822
      },
      {
        "date": "2024-09-06",
        "close": 13.35,
        "direction_boundary": 10.5,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390052
      },
      {
        "date": "2024-09-13",
        "close": 13.41,
        "direction_boundary": 11.7,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373593
      },
      {
        "date": "2024-09-20",
        "close": 10.47,
        "direction_boundary": 11.3,
        "core_momentum": -0.073451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507385
      },
      {
        "date": "2024-09-27",
        "close": 10.66,
        "direction_boundary": 11.65,
        "core_momentum": -0.084979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508746
      },
      {
        "date": "2024-10-04",
        "close": 9.79,
        "direction_boundary": 10.95,
        "core_momentum": -0.105936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519334
      },
      {
        "date": "2024-10-11",
        "close": 9.18,
        "direction_boundary": 12.0,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524098
      },
      {
        "date": "2024-10-18",
        "close": 9.02,
        "direction_boundary": 11.75,
        "core_momentum": -0.23234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523953
      },
      {
        "date": "2024-10-25",
        "close": 7.66,
        "direction_boundary": 10.9,
        "core_momentum": -0.297248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544451
      },
      {
        "date": "2024-11-01",
        "close": 8.45,
        "direction_boundary": 13.75,
        "core_momentum": -0.385455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566958
      },
      {
        "date": "2024-11-08",
        "close": 7.88,
        "direction_boundary": 13.7,
        "core_momentum": -0.424818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570961
      },
      {
        "date": "2024-11-15",
        "close": 7.34,
        "direction_boundary": 14.55,
        "core_momentum": -0.495533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568477
      },
      {
        "date": "2024-11-22",
        "close": 6.67,
        "direction_boundary": 13.35,
        "core_momentum": -0.500375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531797
      },
      {
        "date": "2024-11-29",
        "close": 8.36,
        "direction_boundary": 13.25,
        "core_momentum": -0.369057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638888
      },
      {
        "date": "2024-12-06",
        "close": 8.12,
        "direction_boundary": 12.9,
        "core_momentum": -0.370543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632678
      },
      {
        "date": "2024-12-13",
        "close": 7.99,
        "direction_boundary": 14.05,
        "core_momentum": -0.431317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622385
      },
      {
        "date": "2024-12-20",
        "close": 7.4,
        "direction_boundary": 13.6,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621049
      },
      {
        "date": "2024-12-27",
        "close": 7.47,
        "direction_boundary": 16.0,
        "core_momentum": -0.533125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614661
      },
      {
        "date": "2025-01-03",
        "close": 8.27,
        "direction_boundary": 17.1,
        "core_momentum": -0.516374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642236
      },
      {
        "date": "2025-01-10",
        "close": 7.75,
        "direction_boundary": 15.85,
        "core_momentum": -0.511041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642737
      },
      {
        "date": "2025-01-17",
        "close": 9.11,
        "direction_boundary": 15.1,
        "core_momentum": -0.396689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694523
      },
      {
        "date": "2025-01-24",
        "close": 9.46,
        "direction_boundary": 14.6,
        "core_momentum": -0.352055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698331
      },
      {
        "date": "2025-01-31",
        "close": 9.05,
        "direction_boundary": 14.05,
        "core_momentum": -0.355872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697815
      },
      {
        "date": "2025-02-07",
        "close": 9.47,
        "direction_boundary": 15.5,
        "core_momentum": -0.389032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703584
      },
      {
        "date": "2025-02-14",
        "close": 8.21,
        "direction_boundary": 15.9,
        "core_momentum": -0.483648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723608
      },
      {
        "date": "2025-02-21",
        "close": 8.04,
        "direction_boundary": 17.549999,
        "core_momentum": -0.54188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722975
      },
      {
        "date": "2025-02-28",
        "close": 7.55,
        "direction_boundary": 14.2,
        "core_momentum": -0.46831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724417
      },
      {
        "date": "2025-03-07",
        "close": 7.55,
        "direction_boundary": 14.25,
        "core_momentum": -0.470175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70033
      },
      {
        "date": "2025-03-14",
        "close": 6.95,
        "direction_boundary": 13.15,
        "core_momentum": -0.471483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704199
      },
      {
        "date": "2025-03-21",
        "close": 7.62,
        "direction_boundary": 13.3,
        "core_momentum": -0.427068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644826
      },
      {
        "date": "2025-03-28",
        "close": 6.8,
        "direction_boundary": 13.25,
        "core_momentum": -0.486792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658254
      },
      {
        "date": "2025-04-04",
        "close": 7.91,
        "direction_boundary": 13.3,
        "core_momentum": -0.405263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690346
      },
      {
        "date": "2025-04-11",
        "close": 7.17,
        "direction_boundary": 12.95,
        "core_momentum": -0.446332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69742
      },
      {
        "date": "2025-04-18",
        "close": 7.31,
        "direction_boundary": 12.9,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698443
      },
      {
        "date": "2025-04-25",
        "close": 7.47,
        "direction_boundary": 14.0,
        "core_momentum": -0.466429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662337
      },
      {
        "date": "2025-05-02",
        "close": 7.05,
        "direction_boundary": 13.2,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650879
      },
      {
        "date": "2025-05-09",
        "close": 6.7,
        "direction_boundary": 12.7,
        "core_momentum": -0.472441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647746
      },
      {
        "date": "2025-05-16",
        "close": 7.37,
        "direction_boundary": 13.25,
        "core_momentum": -0.443774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655505
      },
      {
        "date": "2025-05-23",
        "close": 6.76,
        "direction_boundary": 15.1,
        "core_momentum": -0.552318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6529
      },
      {
        "date": "2025-05-30",
        "close": 6.92,
        "direction_boundary": 15.25,
        "core_momentum": -0.54623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568006
      },
      {
        "date": "2025-06-06",
        "close": 6.92,
        "direction_boundary": 15.85,
        "core_momentum": -0.563407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5672
      },
      {
        "date": "2025-06-13",
        "close": 6.67,
        "direction_boundary": 16.73,
        "core_momentum": -0.601315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568649
      },
      {
        "date": "2025-06-20",
        "close": 6.56,
        "direction_boundary": 17.139999,
        "core_momentum": -0.61727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559944
      },
      {
        "date": "2025-06-27",
        "close": 7.38,
        "direction_boundary": 17.889999,
        "core_momentum": -0.587479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584988
      },
      {
        "date": "2025-07-04",
        "close": 7.36,
        "direction_boundary": 17.09,
        "core_momentum": -0.569339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566118
      },
      {
        "date": "2025-07-11",
        "close": 7.17,
        "direction_boundary": 16.09,
        "core_momentum": -0.554382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56036
      },
      {
        "date": "2025-07-18",
        "close": 7.72,
        "direction_boundary": 15.87,
        "core_momentum": -0.513548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520581
      },
      {
        "date": "2025-07-25",
        "close": 7.2,
        "direction_boundary": 15.98,
        "core_momentum": -0.549437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523701
      },
      {
        "date": "2025-08-01",
        "close": 6.6,
        "direction_boundary": 16.120001,
        "core_momentum": -0.590571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53249
      },
      {
        "date": "2025-08-08",
        "close": 6.51,
        "direction_boundary": 16.1,
        "core_momentum": -0.595652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525992
      },
      {
        "date": "2025-08-15",
        "close": 6.15,
        "direction_boundary": 15.88,
        "core_momentum": -0.61272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496744
      },
      {
        "date": "2025-08-22",
        "close": 7.07,
        "direction_boundary": 15.82,
        "core_momentum": -0.553097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538421
      },
      {
        "date": "2025-08-29",
        "close": 6.49,
        "direction_boundary": 15.64,
        "core_momentum": -0.585038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5442
      },
      {
        "date": "2025-09-05",
        "close": 7.23,
        "direction_boundary": 13.35,
        "core_momentum": -0.458427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566647
      },
      {
        "date": "2025-09-12",
        "close": 7.66,
        "direction_boundary": 13.41,
        "core_momentum": -0.428784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559881
      },
      {
        "date": "2025-09-19",
        "close": 8.4,
        "direction_boundary": 10.47,
        "core_momentum": -0.197708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559939
      },
      {
        "date": "2025-09-26",
        "close": 8.02,
        "direction_boundary": 10.66,
        "core_momentum": -0.247655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539007
      },
      {
        "date": "2025-10-03",
        "close": 8.82,
        "direction_boundary": 9.79,
        "core_momentum": -0.099081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513874
      },
      {
        "date": "2025-10-10",
        "close": 9.04,
        "direction_boundary": 9.18,
        "core_momentum": -0.015251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492713
      },
      {
        "date": "2025-10-17",
        "close": 8.7,
        "direction_boundary": 9.02,
        "core_momentum": -0.035477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496748
      },
      {
        "date": "2025-10-24",
        "close": 9.62,
        "direction_boundary": 7.66,
        "core_momentum": 0.255875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513263
      },
      {
        "date": "2025-10-31",
        "close": 8.73,
        "direction_boundary": 8.45,
        "core_momentum": 0.033136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526306
      },
      {
        "date": "2025-11-07",
        "close": 9.61,
        "direction_boundary": 7.88,
        "core_momentum": 0.219543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532696
      },
      {
        "date": "2025-11-14",
        "close": 10.94,
        "direction_boundary": 7.34,
        "core_momentum": 0.490463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545166
      },
      {
        "date": "2025-11-21",
        "close": 9.97,
        "direction_boundary": 6.67,
        "core_momentum": 0.494753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547638
      },
      {
        "date": "2025-11-28",
        "close": 9.96,
        "direction_boundary": 8.36,
        "core_momentum": 0.191388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54793
      },
      {
        "date": "2025-12-05",
        "close": 10.8,
        "direction_boundary": 8.12,
        "core_momentum": 0.330049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555247
      },
      {
        "date": "2025-12-12",
        "close": 11.64,
        "direction_boundary": 7.99,
        "core_momentum": 0.456821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55516
      },
      {
        "date": "2025-12-19",
        "close": 11.96,
        "direction_boundary": 7.4,
        "core_momentum": 0.616216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552472
      },
      {
        "date": "2025-12-26",
        "close": 11.94,
        "direction_boundary": 7.47,
        "core_momentum": 0.598394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53612
      },
      {
        "date": "2026-01-02",
        "close": 11.78,
        "direction_boundary": 8.27,
        "core_momentum": 0.424426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537181
      },
      {
        "date": "2026-01-09",
        "close": 11.26,
        "direction_boundary": 7.75,
        "core_momentum": 0.452903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540942
      },
      {
        "date": "2026-01-16",
        "close": 10.82,
        "direction_boundary": 9.11,
        "core_momentum": 0.187706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540162
      },
      {
        "date": "2026-01-23",
        "close": 9.93,
        "direction_boundary": 9.46,
        "core_momentum": 0.049683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545529
      },
      {
        "date": "2026-01-30",
        "close": 11.17,
        "direction_boundary": 9.05,
        "core_momentum": 0.234254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5448
      },
      {
        "date": "2026-02-06",
        "close": 11.12,
        "direction_boundary": 9.47,
        "core_momentum": 0.174234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543797
      },
      {
        "date": "2026-02-13",
        "close": 11.3,
        "direction_boundary": 8.21,
        "core_momentum": 0.37637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532297
      },
      {
        "date": "2026-02-20",
        "close": 11.16,
        "direction_boundary": 8.04,
        "core_momentum": 0.38806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507171
      },
      {
        "date": "2026-02-27",
        "close": 10.59,
        "direction_boundary": 7.55,
        "core_momentum": 0.402649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495632
      },
      {
        "date": "2026-03-06",
        "close": 10.06,
        "direction_boundary": 7.55,
        "core_momentum": 0.33245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487498
      },
      {
        "date": "2026-03-13",
        "close": 9.27,
        "direction_boundary": 6.95,
        "core_momentum": 0.333813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49995
      },
      {
        "date": "2026-03-20",
        "close": 9.34,
        "direction_boundary": 7.62,
        "core_momentum": 0.225722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484756
      },
      {
        "date": "2026-03-27",
        "close": 8.89,
        "direction_boundary": 6.8,
        "core_momentum": 0.307353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485416
      },
      {
        "date": "2026-04-03",
        "close": 8.58,
        "direction_boundary": 7.91,
        "core_momentum": 0.084703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469919
      },
      {
        "date": "2026-04-10",
        "close": 9.25,
        "direction_boundary": 7.17,
        "core_momentum": 0.290098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480556
      },
      {
        "date": "2026-04-17",
        "close": 9.61,
        "direction_boundary": 7.31,
        "core_momentum": 0.314637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479781
      },
      {
        "date": "2026-04-24",
        "close": 9.52,
        "direction_boundary": 7.47,
        "core_momentum": 0.274431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45925
      },
      {
        "date": "2026-05-01",
        "close": 10.22,
        "direction_boundary": 7.05,
        "core_momentum": 0.449645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447469
      },
      {
        "date": "2026-05-08",
        "close": 11.24,
        "direction_boundary": 6.7,
        "core_momentum": 0.677612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447106
      },
      {
        "date": "2026-05-15",
        "close": 12.95,
        "direction_boundary": 7.37,
        "core_momentum": 0.757123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453995
      },
      {
        "date": "2026-05-22",
        "close": 13.73,
        "direction_boundary": 6.76,
        "core_momentum": 1.031065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435917
      },
      {
        "date": "2026-05-29",
        "close": 13.99,
        "direction_boundary": 6.92,
        "core_momentum": 1.021676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435571
      },
      {
        "date": "2026-06-05",
        "close": 14.95,
        "direction_boundary": 6.92,
        "core_momentum": 1.160405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43147
      },
      {
        "date": "2026-06-12",
        "close": 14.9,
        "direction_boundary": 6.67,
        "core_momentum": 1.233883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422389
      },
      {
        "date": "2026-06-19",
        "close": 14.92,
        "direction_boundary": 6.56,
        "core_momentum": 1.27439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42175
      },
      {
        "date": "2026-06-26",
        "close": 14.06,
        "direction_boundary": 7.38,
        "core_momentum": 0.905149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431999
      },
      {
        "date": "2026-07-03",
        "close": 14.25,
        "direction_boundary": 7.36,
        "core_momentum": 0.936141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431147
      },
      {
        "date": "2026-07-10",
        "close": 14.19,
        "direction_boundary": 7.17,
        "core_momentum": 0.979079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424875
      },
      {
        "date": "2026-07-17",
        "close": 13.74,
        "direction_boundary": 7.72,
        "core_momentum": 0.779793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423252
      },
      {
        "date": "2026-07-24",
        "close": 13.13,
        "direction_boundary": 7.2,
        "core_momentum": 0.823611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408558
      },
      {
        "date": "2026-07-31",
        "close": 13.01,
        "direction_boundary": 6.6,
        "core_momentum": 0.971212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378958
      },
      {
        "date": "2026-08-07",
        "close": 12.73,
        "direction_boundary": 6.51,
        "core_momentum": 0.955453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.6,
        "volume": 365075663
      },
      {
        "date": "2023-08-25",
        "close": 8.7,
        "volume": 828186721
      },
      {
        "date": "2023-09-01",
        "close": 10.0,
        "volume": 1909849260
      },
      {
        "date": "2023-09-08",
        "close": 10.5,
        "volume": 1402871120
      },
      {
        "date": "2023-09-15",
        "close": 11.7,
        "volume": 2006071897
      },
      {
        "date": "2023-09-22",
        "close": 11.3,
        "volume": 1089955680
      },
      {
        "date": "2023-09-29",
        "close": 11.65,
        "volume": 1495455508
      },
      {
        "date": "2023-10-06",
        "close": 10.95,
        "volume": 756782029
      },
      {
        "date": "2023-10-13",
        "close": 12.0,
        "volume": 1460643220
      },
      {
        "date": "2023-10-20",
        "close": 11.75,
        "volume": 980493083
      },
      {
        "date": "2023-10-27",
        "close": 10.9,
        "volume": 859319935
      },
      {
        "date": "2023-11-03",
        "close": 13.75,
        "volume": 2917692628
      },
      {
        "date": "2023-11-10",
        "close": 13.7,
        "volume": 1035200869
      },
      {
        "date": "2023-11-17",
        "close": 14.55,
        "volume": 836518572
      },
      {
        "date": "2023-11-24",
        "close": 13.35,
        "volume": 1076081487
      },
      {
        "date": "2023-12-01",
        "close": 13.25,
        "volume": 1064669394
      },
      {
        "date": "2023-12-08",
        "close": 12.9,
        "volume": 1098736723
      },
      {
        "date": "2023-12-15",
        "close": 14.05,
        "volume": 1646161648
      },
      {
        "date": "2023-12-22",
        "close": 13.6,
        "volume": 1658104927
      },
      {
        "date": "2023-12-29",
        "close": 16.0,
        "volume": 1252486080
      },
      {
        "date": "2024-01-05",
        "close": 17.1,
        "volume": 2552967075
      },
      {
        "date": "2024-01-12",
        "close": 15.85,
        "volume": 1123156368
      },
      {
        "date": "2024-01-19",
        "close": 15.1,
        "volume": 1502336596
      },
      {
        "date": "2024-01-26",
        "close": 14.6,
        "volume": 1105136744
      },
      {
        "date": "2024-02-02",
        "close": 14.05,
        "volume": 1106786961
      },
      {
        "date": "2024-02-09",
        "close": 15.5,
        "volume": 1902123529
      },
      {
        "date": "2024-02-16",
        "close": 15.9,
        "volume": 2003315631
      },
      {
        "date": "2024-02-23",
        "close": 17.549999,
        "volume": 2000004097
      },
      {
        "date": "2024-03-01",
        "close": 14.2,
        "volume": 3387037407
      },
      {
        "date": "2024-03-08",
        "close": 14.25,
        "volume": 1178748612
      },
      {
        "date": "2024-03-15",
        "close": 13.15,
        "volume": 1888969994
      },
      {
        "date": "2024-03-22",
        "close": 13.3,
        "volume": 1326157710
      },
      {
        "date": "2024-03-29",
        "close": 13.25,
        "volume": 783674770
      },
      {
        "date": "2024-04-05",
        "close": 13.3,
        "volume": 2951094749
      },
      {
        "date": "2024-04-12",
        "close": 12.95,
        "volume": 1707050720
      },
      {
        "date": "2024-04-19",
        "close": 12.9,
        "volume": 2434846965
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "volume": 3316647854
      },
      {
        "date": "2024-05-03",
        "close": 13.2,
        "volume": 2862264389
      },
      {
        "date": "2024-05-10",
        "close": 12.7,
        "volume": 2569104076
      },
      {
        "date": "2024-05-17",
        "close": 13.25,
        "volume": 2588492166
      },
      {
        "date": "2024-05-24",
        "close": 15.1,
        "volume": 1991090973
      },
      {
        "date": "2024-05-31",
        "close": 15.25,
        "volume": 3086108934
      },
      {
        "date": "2024-06-07",
        "close": 15.85,
        "volume": 1793399482
      },
      {
        "date": "2024-06-14",
        "close": 16.73,
        "volume": 1909585088
      },
      {
        "date": "2024-06-21",
        "close": 17.139999,
        "volume": 3795551306
      },
      {
        "date": "2024-06-28",
        "close": 17.889999,
        "volume": 3447372849
      },
      {
        "date": "2024-07-05",
        "close": 17.09,
        "volume": 3702674461
      },
      {
        "date": "2024-07-12",
        "close": 16.09,
        "volume": 2486145748
      },
      {
        "date": "2024-07-19",
        "close": 15.87,
        "volume": 2557251617
      },
      {
        "date": "2024-07-26",
        "close": 15.98,
        "volume": 2485057822
      },
      {
        "date": "2024-08-02",
        "close": 16.120001,
        "volume": 1932262282
      },
      {
        "date": "2024-08-09",
        "close": 16.1,
        "volume": 1830537838
      },
      {
        "date": "2024-08-16",
        "close": 15.88,
        "volume": 1513167635
      },
      {
        "date": "2024-08-23",
        "close": 15.82,
        "volume": 1465459861
      },
      {
        "date": "2024-08-30",
        "close": 15.64,
        "volume": 1887948207
      },
      {
        "date": "2024-09-06",
        "close": 13.35,
        "volume": 2353860886
      },
      {
        "date": "2024-09-13",
        "close": 13.41,
        "volume": 2037701791
      },
      {
        "date": "2024-09-20",
        "close": 10.47,
        "volume": 1185230993
      },
      {
        "date": "2024-09-27",
        "close": 10.66,
        "volume": 2582340209
      },
      {
        "date": "2024-10-04",
        "close": 9.79,
        "volume": 1713955124
      },
      {
        "date": "2024-10-11",
        "close": 9.18,
        "volume": 1971497841
      },
      {
        "date": "2024-10-18",
        "close": 9.02,
        "volume": 1533169565
      },
      {
        "date": "2024-10-25",
        "close": 7.66,
        "volume": 2400079964
      },
      {
        "date": "2024-11-01",
        "close": 8.45,
        "volume": 2907531697
      },
      {
        "date": "2024-11-08",
        "close": 7.88,
        "volume": 2229339776
      },
      {
        "date": "2024-11-15",
        "close": 7.34,
        "volume": 1436153480
      },
      {
        "date": "2024-11-22",
        "close": 6.67,
        "volume": 2019069023
      },
      {
        "date": "2024-11-29",
        "close": 8.36,
        "volume": 3174229694
      },
      {
        "date": "2024-12-06",
        "close": 8.12,
        "volume": 2379669993
      },
      {
        "date": "2024-12-13",
        "close": 7.99,
        "volume": 1687389707
      },
      {
        "date": "2024-12-20",
        "close": 7.4,
        "volume": 1456870190
      },
      {
        "date": "2024-12-27",
        "close": 7.47,
        "volume": 1033724015
      },
      {
        "date": "2025-01-03",
        "close": 8.27,
        "volume": 2307340936
      },
      {
        "date": "2025-01-10",
        "close": 7.75,
        "volume": 1767698909
      },
      {
        "date": "2025-01-17",
        "close": 9.11,
        "volume": 2477496428
      },
      {
        "date": "2025-01-24",
        "close": 9.46,
        "volume": 2213513703
      },
      {
        "date": "2025-01-31",
        "close": 9.05,
        "volume": 1408136243
      },
      {
        "date": "2025-02-07",
        "close": 9.47,
        "volume": 2787368636
      },
      {
        "date": "2025-02-14",
        "close": 8.21,
        "volume": 2311731765
      },
      {
        "date": "2025-02-21",
        "close": 8.04,
        "volume": 1546825942
      },
      {
        "date": "2025-02-28",
        "close": 7.55,
        "volume": 1282679798
      },
      {
        "date": "2025-03-07",
        "close": 7.55,
        "volume": 1801590140
      },
      {
        "date": "2025-03-14",
        "close": 6.95,
        "volume": 1721223263
      },
      {
        "date": "2025-03-21",
        "close": 7.62,
        "volume": 2190992248
      },
      {
        "date": "2025-03-28",
        "close": 6.8,
        "volume": 3337005126
      },
      {
        "date": "2025-04-04",
        "close": 7.91,
        "volume": 1883328395
      },
      {
        "date": "2025-04-11",
        "close": 7.17,
        "volume": 2418639244
      },
      {
        "date": "2025-04-18",
        "close": 7.31,
        "volume": 1380306220
      },
      {
        "date": "2025-04-25",
        "close": 7.47,
        "volume": 3323072740
      },
      {
        "date": "2025-05-02",
        "close": 7.05,
        "volume": 1499515961
      },
      {
        "date": "2025-05-09",
        "close": 6.7,
        "volume": 2007433775
      },
      {
        "date": "2025-05-16",
        "close": 7.37,
        "volume": 2564456496
      },
      {
        "date": "2025-05-23",
        "close": 6.76,
        "volume": 2689584583
      },
      {
        "date": "2025-05-30",
        "close": 6.92,
        "volume": 2675263605
      },
      {
        "date": "2025-06-06",
        "close": 6.92,
        "volume": 2404745864
      },
      {
        "date": "2025-06-13",
        "close": 6.67,
        "volume": 2395595724
      },
      {
        "date": "2025-06-20",
        "close": 6.56,
        "volume": 2254542606
      },
      {
        "date": "2025-06-27",
        "close": 7.38,
        "volume": 4139491408
      },
      {
        "date": "2025-07-04",
        "close": 7.36,
        "volume": 3050616730
      },
      {
        "date": "2025-07-11",
        "close": 7.17,
        "volume": 1753302184
      },
      {
        "date": "2025-07-18",
        "close": 7.72,
        "volume": 2542141983
      },
      {
        "date": "2025-07-25",
        "close": 7.2,
        "volume": 1349305625
      },
      {
        "date": "2025-08-01",
        "close": 6.6,
        "volume": 1840988947
      },
      {
        "date": "2025-08-08",
        "close": 6.51,
        "volume": 1812146990
      },
      {
        "date": "2025-08-15",
        "close": 6.15,
        "volume": 1645440574
      },
      {
        "date": "2025-08-22",
        "close": 7.07,
        "volume": 2508573898
      },
      {
        "date": "2025-08-29",
        "close": 6.49,
        "volume": 1751868217
      },
      {
        "date": "2025-09-05",
        "close": 7.23,
        "volume": 2675313235
      },
      {
        "date": "2025-09-12",
        "close": 7.66,
        "volume": 3008069103
      },
      {
        "date": "2025-09-19",
        "close": 8.4,
        "volume": 2901592140
      },
      {
        "date": "2025-09-26",
        "close": 8.02,
        "volume": 3025885957
      },
      {
        "date": "2025-10-03",
        "close": 8.82,
        "volume": 2735042091
      },
      {
        "date": "2025-10-10",
        "close": 9.04,
        "volume": 3081079753
      },
      {
        "date": "2025-10-17",
        "close": 8.7,
        "volume": 2658187907
      },
      {
        "date": "2025-10-24",
        "close": 9.62,
        "volume": 1807153417
      },
      {
        "date": "2025-10-31",
        "close": 8.73,
        "volume": 1988691002
      },
      {
        "date": "2025-11-07",
        "close": 9.61,
        "volume": 794996923
      },
      {
        "date": "2025-11-14",
        "close": 10.94,
        "volume": 1945470934
      },
      {
        "date": "2025-11-21",
        "close": 9.97,
        "volume": 3767037296
      },
      {
        "date": "2025-11-28",
        "close": 9.96,
        "volume": 2708254255
      },
      {
        "date": "2025-12-05",
        "close": 10.8,
        "volume": 2649182746
      },
      {
        "date": "2025-12-12",
        "close": 11.64,
        "volume": 2616844140
      },
      {
        "date": "2025-12-19",
        "close": 11.96,
        "volume": 2495835574
      },
      {
        "date": "2025-12-26",
        "close": 11.94,
        "volume": 3171969921
      },
      {
        "date": "2026-01-02",
        "close": 11.78,
        "volume": 1586056220
      },
      {
        "date": "2026-01-09",
        "close": 11.26,
        "volume": 3001588285
      },
      {
        "date": "2026-01-16",
        "close": 10.82,
        "volume": 3339692116
      },
      {
        "date": "2026-01-23",
        "close": 9.93,
        "volume": 2446990760
      },
      {
        "date": "2026-01-30",
        "close": 11.17,
        "volume": 2547174906
      },
      {
        "date": "2026-02-06",
        "close": 11.12,
        "volume": 2416420793
      },
      {
        "date": "2026-02-13",
        "close": 11.3,
        "volume": 2732501900
      },
      {
        "date": "2026-02-20",
        "close": 11.16,
        "volume": 1555511888
      },
      {
        "date": "2026-02-27",
        "close": 10.59,
        "volume": 1888714751
      },
      {
        "date": "2026-03-06",
        "close": 10.06,
        "volume": 2020675401
      },
      {
        "date": "2026-03-13",
        "close": 9.27,
        "volume": 2234089813
      },
      {
        "date": "2026-03-20",
        "close": 9.34,
        "volume": 2749341790
      },
      {
        "date": "2026-03-27",
        "close": 8.89,
        "volume": 2114546625
      },
      {
        "date": "2026-04-03",
        "close": 8.58,
        "volume": 1988795654
      },
      {
        "date": "2026-04-10",
        "close": 9.25,
        "volume": 2537506852
      },
      {
        "date": "2026-04-17",
        "close": 9.61,
        "volume": 1705640166
      },
      {
        "date": "2026-04-24",
        "close": 9.52,
        "volume": 1879960203
      },
      {
        "date": "2026-05-01",
        "close": 10.22,
        "volume": 2093002693
      },
      {
        "date": "2026-05-08",
        "close": 11.24,
        "volume": 2766709833
      },
      {
        "date": "2026-05-15",
        "close": 12.95,
        "volume": 3214617983
      },
      {
        "date": "2026-05-22",
        "close": 13.73,
        "volume": 3145815376
      },
      {
        "date": "2026-05-29",
        "close": 13.99,
        "volume": 2956495984
      },
      {
        "date": "2026-06-05",
        "close": 14.95,
        "volume": 685576040
      },
      {
        "date": "2026-06-12",
        "close": 14.9,
        "volume": 930356200
      },
      {
        "date": "2026-06-19",
        "close": 14.92,
        "volume": 416172167
      },
      {
        "date": "2026-06-26",
        "close": 14.06,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.25,
        "volume": 310548314
      },
      {
        "date": "2026-07-10",
        "close": 14.19,
        "volume": 1551939004
      },
      {
        "date": "2026-07-17",
        "close": 13.74,
        "volume": 1423237091
      },
      {
        "date": "2026-07-24",
        "close": 13.13,
        "volume": 1668456770
      },
      {
        "date": "2026-07-31",
        "close": 13.01,
        "volume": 1426561381
      },
      {
        "date": "2026-08-07",
        "close": 12.73,
        "volume": 1158951364
      }
    ],
    "sharemaestro_context": {
      "trend": 11.754,
      "fair_value": 11.045256,
      "market_activity": 12.986895,
      "market_dynamics": 0.060116,
      "relative_strength": 19.075434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.005006,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8846,
        "conditional_difference": 0.010203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.051961,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.043323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.066067,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.057403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.391705
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.188235
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.129808
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.021978
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.054348
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.067039
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.054348
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.341
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.169054
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.323285
      }
    ]
  }
}