{
  "ticker": {
    "uuid": "1dd1f321-0bb4-4560-a2c6-abe87f214af0",
    "symbol": "AGS",
    "name": "ageas SA/NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.449997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.381817,
    "boundary_margin": 0.253751,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169541,
    "volatility_stability": 0.8827,
    "risk_context": 0.5898,
    "current_regime": {
      "move": 1.130122,
      "interruption": -0.103224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.947977,
        "direction_boundary": 32.948006,
        "core_momentum": -0.060703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211494
      },
      {
        "date": "2023-08-25",
        "close": 30.779825,
        "direction_boundary": 31.40867,
        "core_momentum": -0.020021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203547
      },
      {
        "date": "2023-09-01",
        "close": 31.183386,
        "direction_boundary": 31.812937,
        "core_momentum": -0.019789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201016
      },
      {
        "date": "2023-09-08",
        "close": 31.923246,
        "direction_boundary": 31.618578,
        "core_momentum": 0.009636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204363
      },
      {
        "date": "2023-09-15",
        "close": 33.7813,
        "direction_boundary": 30.903334,
        "core_momentum": 0.093128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135209
      },
      {
        "date": "2023-09-22",
        "close": 33.01622,
        "direction_boundary": 30.662323,
        "core_momentum": 0.076768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136942
      },
      {
        "date": "2023-09-29",
        "close": 32.814442,
        "direction_boundary": 29.107435,
        "core_momentum": 0.127356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132464
      },
      {
        "date": "2023-10-06",
        "close": 32.368843,
        "direction_boundary": 29.566124,
        "core_momentum": 0.094795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133948
      },
      {
        "date": "2023-10-13",
        "close": 32.553806,
        "direction_boundary": 30.071472,
        "core_momentum": 0.082548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131107
      },
      {
        "date": "2023-10-20",
        "close": 32.015728,
        "direction_boundary": 31.183208,
        "core_momentum": 0.026698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132345
      },
      {
        "date": "2023-10-27",
        "close": 31.648661,
        "direction_boundary": 28.526155,
        "core_momentum": 0.109461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13307
      },
      {
        "date": "2023-11-03",
        "close": 32.699818,
        "direction_boundary": 29.764307,
        "core_momentum": 0.098625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141141
      },
      {
        "date": "2023-11-10",
        "close": 32.875011,
        "direction_boundary": 30.419806,
        "core_momentum": 0.080711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141258
      },
      {
        "date": "2023-11-17",
        "close": 33.707184,
        "direction_boundary": 30.597836,
        "core_momentum": 0.10162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14368
      },
      {
        "date": "2023-11-24",
        "close": 35.415318,
        "direction_boundary": 30.65449,
        "core_momentum": 0.155306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155344
      },
      {
        "date": "2023-12-01",
        "close": 34.697021,
        "direction_boundary": 33.122704,
        "core_momentum": 0.04753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158327
      },
      {
        "date": "2023-12-08",
        "close": 35.494152,
        "direction_boundary": 34.174732,
        "core_momentum": 0.038608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154957
      },
      {
        "date": "2023-12-15",
        "close": 34.705784,
        "direction_boundary": 33.114616,
        "core_momentum": 0.04805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158407
      },
      {
        "date": "2023-12-22",
        "close": 34.434235,
        "direction_boundary": 33.956234,
        "core_momentum": 0.014077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157966
      },
      {
        "date": "2023-12-29",
        "close": 34.434235,
        "direction_boundary": 33.519241,
        "core_momentum": 0.027298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158048
      },
      {
        "date": "2024-01-05",
        "close": 34.548107,
        "direction_boundary": 34.037163,
        "core_momentum": 0.015011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155379
      },
      {
        "date": "2024-01-12",
        "close": 34.644463,
        "direction_boundary": 35.623299,
        "core_momentum": -0.027477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154546
      },
      {
        "date": "2024-01-19",
        "close": 34.005009,
        "direction_boundary": 35.599018,
        "core_momentum": -0.044777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156184
      },
      {
        "date": "2024-01-26",
        "close": 34.688263,
        "direction_boundary": 36.335442,
        "core_momentum": -0.045333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156347
      },
      {
        "date": "2024-02-02",
        "close": 34.276558,
        "direction_boundary": 36.30307,
        "core_momentum": -0.055822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156655
      },
      {
        "date": "2024-02-09",
        "close": 33.225399,
        "direction_boundary": 35.05682,
        "core_momentum": -0.052242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162717
      },
      {
        "date": "2024-02-16",
        "close": 34.259041,
        "direction_boundary": 35.234856,
        "core_momentum": -0.027695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162631
      },
      {
        "date": "2024-02-23",
        "close": 35.047409,
        "direction_boundary": 33.689182,
        "core_momentum": 0.040316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164081
      },
      {
        "date": "2024-03-01",
        "close": 34.19772,
        "direction_boundary": 34.522717,
        "core_momentum": -0.009414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168611
      },
      {
        "date": "2024-03-08",
        "close": 34.083847,
        "direction_boundary": 34.644104,
        "core_momentum": -0.016172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166365
      },
      {
        "date": "2024-03-15",
        "close": 34.951054,
        "direction_boundary": 30.670671,
        "core_momentum": 0.139559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150929
      },
      {
        "date": "2024-03-22",
        "close": 35.695621,
        "direction_boundary": 31.398998,
        "core_momentum": 0.136839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149129
      },
      {
        "date": "2024-03-29",
        "close": 37.596466,
        "direction_boundary": 32.256809,
        "core_momentum": 0.165536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163072
      },
      {
        "date": "2024-04-05",
        "close": 37.403759,
        "direction_boundary": 32.272991,
        "core_momentum": 0.15898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161515
      },
      {
        "date": "2024-04-12",
        "close": 37.211044,
        "direction_boundary": 32.92849,
        "core_momentum": 0.130056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162198
      },
      {
        "date": "2024-04-19",
        "close": 37.719109,
        "direction_boundary": 32.588596,
        "core_momentum": 0.157433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159463
      },
      {
        "date": "2024-04-26",
        "close": 38.034454,
        "direction_boundary": 32.685711,
        "core_momentum": 0.163642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157384
      },
      {
        "date": "2024-05-03",
        "close": 37.701591,
        "direction_boundary": 32.718086,
        "core_momentum": 0.152317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154368
      },
      {
        "date": "2024-05-10",
        "close": 40.17181,
        "direction_boundary": 32.831371,
        "core_momentum": 0.22358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174055
      },
      {
        "date": "2024-05-17",
        "close": 41.187931,
        "direction_boundary": 33.381668,
        "core_momentum": 0.233849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174051
      },
      {
        "date": "2024-05-24",
        "close": 42.30917,
        "direction_boundary": 32.67762,
        "core_momentum": 0.294745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16585
      },
      {
        "date": "2024-05-31",
        "close": 40.031658,
        "direction_boundary": 32.486546,
        "core_momentum": 0.232253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183439
      },
      {
        "date": "2024-06-07",
        "close": 39.890869,
        "direction_boundary": 31.637394,
        "core_momentum": 0.260877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182119
      },
      {
        "date": "2024-06-14",
        "close": 38.43367,
        "direction_boundary": 31.35994,
        "core_momentum": 0.225566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187553
      },
      {
        "date": "2024-06-21",
        "close": 39.617641,
        "direction_boundary": 31.032051,
        "core_momentum": 0.276668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190216
      },
      {
        "date": "2024-06-28",
        "close": 38.870827,
        "direction_boundary": 31.200205,
        "core_momentum": 0.245852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193104
      },
      {
        "date": "2024-07-05",
        "close": 39.544781,
        "direction_boundary": 30.695747,
        "core_momentum": 0.288282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193867
      },
      {
        "date": "2024-07-12",
        "close": 40.073021,
        "direction_boundary": 31.183386,
        "core_momentum": 0.285076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194151
      },
      {
        "date": "2024-07-19",
        "close": 39.125839,
        "direction_boundary": 31.763502,
        "core_momentum": 0.231786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195605
      },
      {
        "date": "2024-07-26",
        "close": 39.144054,
        "direction_boundary": 32.377251,
        "core_momentum": 0.208999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194578
      },
      {
        "date": "2024-08-02",
        "close": 37.941864,
        "direction_boundary": 32.049358,
        "core_momentum": 0.183857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199627
      },
      {
        "date": "2024-08-09",
        "close": 38.4701,
        "direction_boundary": 31.738283,
        "core_momentum": 0.212104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19348
      },
      {
        "date": "2024-08-16",
        "close": 39.909084,
        "direction_boundary": 30.947977,
        "core_momentum": 0.289554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195229
      },
      {
        "date": "2024-08-23",
        "close": 40.746975,
        "direction_boundary": 30.779825,
        "core_momentum": 0.323821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194906
      },
      {
        "date": "2024-08-30",
        "close": 42.368107,
        "direction_boundary": 31.183386,
        "core_momentum": 0.358676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195049
      },
      {
        "date": "2024-09-06",
        "close": 42.204174,
        "direction_boundary": 31.923246,
        "core_momentum": 0.322051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195114
      },
      {
        "date": "2024-09-13",
        "close": 42.331676,
        "direction_boundary": 33.7813,
        "core_momentum": 0.25311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193687
      },
      {
        "date": "2024-09-20",
        "close": 42.787056,
        "direction_boundary": 33.01622,
        "core_momentum": 0.29594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19275
      },
      {
        "date": "2024-09-27",
        "close": 43.843525,
        "direction_boundary": 32.814442,
        "core_momentum": 0.336105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183486
      },
      {
        "date": "2024-10-04",
        "close": 43.807095,
        "direction_boundary": 32.368843,
        "core_momentum": 0.353372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183064
      },
      {
        "date": "2024-10-11",
        "close": 44.663204,
        "direction_boundary": 32.553806,
        "core_momentum": 0.371981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18321
      },
      {
        "date": "2024-10-18",
        "close": 44.936428,
        "direction_boundary": 32.015728,
        "core_momentum": 0.403574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182969
      },
      {
        "date": "2024-10-25",
        "close": 43.989243,
        "direction_boundary": 31.648661,
        "core_momentum": 0.389924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187022
      },
      {
        "date": "2024-11-01",
        "close": 43.86174,
        "direction_boundary": 32.699818,
        "core_momentum": 0.341345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186293
      },
      {
        "date": "2024-11-08",
        "close": 43.752449,
        "direction_boundary": 32.875011,
        "core_momentum": 0.330873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166924
      },
      {
        "date": "2024-11-15",
        "close": 44.262466,
        "direction_boundary": 33.707184,
        "core_momentum": 0.313146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164458
      },
      {
        "date": "2024-11-22",
        "close": 44.31712,
        "direction_boundary": 35.415318,
        "core_momentum": 0.251355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160748
      },
      {
        "date": "2024-11-29",
        "close": 43.49744,
        "direction_boundary": 34.697021,
        "core_momentum": 0.253636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141593
      },
      {
        "date": "2024-12-06",
        "close": 44.73922,
        "direction_boundary": 35.494152,
        "core_momentum": 0.260467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14535
      },
      {
        "date": "2024-12-13",
        "close": 44.946083,
        "direction_boundary": 34.705784,
        "core_momentum": 0.29506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132389
      },
      {
        "date": "2024-12-20",
        "close": 43.272362,
        "direction_boundary": 34.434235,
        "core_momentum": 0.256667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140896
      },
      {
        "date": "2024-12-27",
        "close": 43.723701,
        "direction_boundary": 34.434235,
        "core_momentum": 0.269774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137394
      },
      {
        "date": "2025-01-03",
        "close": 44.438324,
        "direction_boundary": 34.548107,
        "core_momentum": 0.286274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13722
      },
      {
        "date": "2025-01-10",
        "close": 44.118626,
        "direction_boundary": 34.644463,
        "core_momentum": 0.273468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137539
      },
      {
        "date": "2025-01-17",
        "close": 45.942799,
        "direction_boundary": 34.005009,
        "core_momentum": 0.35106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140651
      },
      {
        "date": "2025-01-24",
        "close": 45.829964,
        "direction_boundary": 34.688263,
        "core_momentum": 0.321195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140947
      },
      {
        "date": "2025-01-31",
        "close": 46.845478,
        "direction_boundary": 34.276558,
        "core_momentum": 0.366691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131815
      },
      {
        "date": "2025-02-07",
        "close": 47.202793,
        "direction_boundary": 33.225399,
        "core_momentum": 0.420684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131557
      },
      {
        "date": "2025-02-14",
        "close": 47.155777,
        "direction_boundary": 34.259041,
        "core_momentum": 0.376448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125259
      },
      {
        "date": "2025-02-21",
        "close": 47.955029,
        "direction_boundary": 35.047409,
        "core_momentum": 0.36829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124467
      },
      {
        "date": "2025-02-28",
        "close": 49.506516,
        "direction_boundary": 34.19772,
        "core_momentum": 0.447655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121043
      },
      {
        "date": "2025-03-07",
        "close": 50.728897,
        "direction_boundary": 34.083847,
        "core_momentum": 0.488356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12277
      },
      {
        "date": "2025-03-14",
        "close": 51.010986,
        "direction_boundary": 34.951054,
        "core_momentum": 0.459498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122653
      },
      {
        "date": "2025-03-21",
        "close": 52.515453,
        "direction_boundary": 35.695621,
        "core_momentum": 0.471202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1263
      },
      {
        "date": "2025-03-28",
        "close": 52.421429,
        "direction_boundary": 37.596466,
        "core_momentum": 0.394318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124662
      },
      {
        "date": "2025-04-04",
        "close": 49.224426,
        "direction_boundary": 37.403759,
        "core_momentum": 0.316029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157699
      },
      {
        "date": "2025-04-11",
        "close": 48.613235,
        "direction_boundary": 37.211044,
        "core_momentum": 0.30642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157877
      },
      {
        "date": "2025-04-18",
        "close": 49.64756,
        "direction_boundary": 37.719109,
        "core_momentum": 0.316244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159766
      },
      {
        "date": "2025-04-25",
        "close": 50.493824,
        "direction_boundary": 38.034454,
        "core_momentum": 0.327581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156494
      },
      {
        "date": "2025-05-02",
        "close": 52.139339,
        "direction_boundary": 37.701591,
        "core_momentum": 0.382948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160295
      },
      {
        "date": "2025-05-09",
        "close": 52.844563,
        "direction_boundary": 40.17181,
        "core_momentum": 0.315464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159999
      },
      {
        "date": "2025-05-16",
        "close": 53.408737,
        "direction_boundary": 41.187931,
        "core_momentum": 0.296708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159952
      },
      {
        "date": "2025-05-23",
        "close": 53.784855,
        "direction_boundary": 42.30917,
        "core_momentum": 0.271234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15972
      },
      {
        "date": "2025-05-30",
        "close": 54.019928,
        "direction_boundary": 40.031658,
        "core_momentum": 0.34943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155321
      },
      {
        "date": "2025-06-06",
        "close": 55.338593,
        "direction_boundary": 39.890869,
        "core_momentum": 0.38725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15439
      },
      {
        "date": "2025-06-13",
        "close": 55.095024,
        "direction_boundary": 38.43367,
        "core_momentum": 0.433509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155312
      },
      {
        "date": "2025-06-20",
        "close": 55.679588,
        "direction_boundary": 39.617641,
        "core_momentum": 0.405424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140584
      },
      {
        "date": "2025-06-27",
        "close": 55.874439,
        "direction_boundary": 38.870827,
        "core_momentum": 0.437439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140841
      },
      {
        "date": "2025-07-04",
        "close": 55.095024,
        "direction_boundary": 39.544781,
        "core_momentum": 0.393231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14414
      },
      {
        "date": "2025-07-11",
        "close": 55.143738,
        "direction_boundary": 40.073021,
        "core_momentum": 0.376081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142831
      },
      {
        "date": "2025-07-18",
        "close": 56.118008,
        "direction_boundary": 39.125839,
        "core_momentum": 0.434295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135941
      },
      {
        "date": "2025-07-25",
        "close": 56.897427,
        "direction_boundary": 39.144054,
        "core_momentum": 0.453539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13538
      },
      {
        "date": "2025-08-01",
        "close": 56.94614,
        "direction_boundary": 37.941864,
        "core_momentum": 0.500879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134296
      },
      {
        "date": "2025-08-08",
        "close": 59.381817,
        "direction_boundary": 38.4701,
        "core_momentum": 0.543584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142505
      },
      {
        "date": "2025-08-15",
        "close": 60.794514,
        "direction_boundary": 39.909084,
        "core_momentum": 0.523325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143177
      },
      {
        "date": "2025-08-22",
        "close": 60.891937,
        "direction_boundary": 40.746975,
        "core_momentum": 0.494392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143236
      },
      {
        "date": "2025-08-29",
        "close": 58.651115,
        "direction_boundary": 42.368107,
        "core_momentum": 0.384322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153226
      },
      {
        "date": "2025-09-05",
        "close": 57.043568,
        "direction_boundary": 42.204174,
        "core_momentum": 0.35161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158065
      },
      {
        "date": "2025-09-12",
        "close": 57.676846,
        "direction_boundary": 42.331676,
        "core_momentum": 0.362499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15832
      },
      {
        "date": "2025-09-19",
        "close": 56.848713,
        "direction_boundary": 42.787056,
        "core_momentum": 0.328643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15643
      },
      {
        "date": "2025-09-26",
        "close": 56.799999,
        "direction_boundary": 43.843525,
        "core_momentum": 0.295516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156378
      },
      {
        "date": "2025-10-03",
        "close": 56.507717,
        "direction_boundary": 43.807095,
        "core_momentum": 0.289922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124974
      },
      {
        "date": "2025-10-10",
        "close": 56.653862,
        "direction_boundary": 44.663204,
        "core_momentum": 0.268468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122401
      },
      {
        "date": "2025-10-17",
        "close": 55.679588,
        "direction_boundary": 44.936428,
        "core_momentum": 0.239075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124451
      },
      {
        "date": "2025-10-24",
        "close": 55.923157,
        "direction_boundary": 43.989243,
        "core_momentum": 0.271292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123142
      },
      {
        "date": "2025-10-31",
        "close": 55.923157,
        "direction_boundary": 43.86174,
        "core_momentum": 0.274987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116327
      },
      {
        "date": "2025-11-07",
        "close": 55.43602,
        "direction_boundary": 43.752449,
        "core_momentum": 0.267038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116298
      },
      {
        "date": "2025-11-14",
        "close": 56.897427,
        "direction_boundary": 44.262466,
        "core_momentum": 0.285455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120508
      },
      {
        "date": "2025-11-21",
        "close": 56.702572,
        "direction_boundary": 44.31712,
        "core_momentum": 0.279473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120584
      },
      {
        "date": "2025-11-28",
        "close": 57.384563,
        "direction_boundary": 43.49744,
        "core_momentum": 0.319263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121335
      },
      {
        "date": "2025-12-05",
        "close": 56.900002,
        "direction_boundary": 44.73922,
        "core_momentum": 0.271815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118
      },
      {
        "date": "2025-12-12",
        "close": 57.549999,
        "direction_boundary": 44.946083,
        "core_momentum": 0.280423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11856
      },
      {
        "date": "2025-12-19",
        "close": 58.849998,
        "direction_boundary": 43.272362,
        "core_momentum": 0.35999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121416
      },
      {
        "date": "2025-12-26",
        "close": 59.799999,
        "direction_boundary": 43.723701,
        "core_momentum": 0.367679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12293
      },
      {
        "date": "2026-01-02",
        "close": 60.849998,
        "direction_boundary": 44.438324,
        "core_momentum": 0.369314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122141
      },
      {
        "date": "2026-01-09",
        "close": 59.25,
        "direction_boundary": 44.118626,
        "core_momentum": 0.34297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129226
      },
      {
        "date": "2026-01-16",
        "close": 59.849998,
        "direction_boundary": 45.942799,
        "core_momentum": 0.302707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127933
      },
      {
        "date": "2026-01-23",
        "close": 57.75,
        "direction_boundary": 45.829964,
        "core_momentum": 0.260093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137258
      },
      {
        "date": "2026-01-30",
        "close": 59.950001,
        "direction_boundary": 46.845478,
        "core_momentum": 0.279739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14645
      },
      {
        "date": "2026-02-06",
        "close": 63.0,
        "direction_boundary": 47.202793,
        "core_momentum": 0.334667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150992
      },
      {
        "date": "2026-02-13",
        "close": 61.349998,
        "direction_boundary": 47.155777,
        "core_momentum": 0.301007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152854
      },
      {
        "date": "2026-02-20",
        "close": 63.599998,
        "direction_boundary": 47.955029,
        "core_momentum": 0.326243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160669
      },
      {
        "date": "2026-02-27",
        "close": 62.900002,
        "direction_boundary": 49.506516,
        "core_momentum": 0.27054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151715
      },
      {
        "date": "2026-03-06",
        "close": 59.700001,
        "direction_boundary": 50.728897,
        "core_momentum": 0.176844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164749
      },
      {
        "date": "2026-03-13",
        "close": 59.650002,
        "direction_boundary": 51.010986,
        "core_momentum": 0.169356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164232
      },
      {
        "date": "2026-03-20",
        "close": 59.049999,
        "direction_boundary": 52.515453,
        "core_momentum": 0.124431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163506
      },
      {
        "date": "2026-03-27",
        "close": 61.75,
        "direction_boundary": 52.421429,
        "core_momentum": 0.177953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174082
      },
      {
        "date": "2026-04-03",
        "close": 62.642548,
        "direction_boundary": 49.224426,
        "core_momentum": 0.272591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174308
      },
      {
        "date": "2026-04-10",
        "close": 64.719368,
        "direction_boundary": 48.613235,
        "core_momentum": 0.331312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178751
      },
      {
        "date": "2026-04-17",
        "close": 65.878517,
        "direction_boundary": 49.64756,
        "core_momentum": 0.326924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176541
      },
      {
        "date": "2026-04-24",
        "close": 65.58873,
        "direction_boundary": 50.493824,
        "core_momentum": 0.298946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177169
      },
      {
        "date": "2026-05-01",
        "close": 64.429573,
        "direction_boundary": 52.139339,
        "core_momentum": 0.235719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180104
      },
      {
        "date": "2026-05-08",
        "close": 64.864258,
        "direction_boundary": 52.844563,
        "core_momentum": 0.227454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17894
      },
      {
        "date": "2026-05-15",
        "close": 65.975121,
        "direction_boundary": 53.408737,
        "core_momentum": 0.235287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177353
      },
      {
        "date": "2026-05-22",
        "close": 65.781921,
        "direction_boundary": 53.784855,
        "core_momentum": 0.223057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177303
      },
      {
        "date": "2026-05-29",
        "close": 64.332977,
        "direction_boundary": 54.019928,
        "core_momentum": 0.190912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181203
      },
      {
        "date": "2026-06-05",
        "close": 63.5,
        "direction_boundary": 55.338593,
        "core_momentum": 0.147481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181959
      },
      {
        "date": "2026-06-12",
        "close": 66.599998,
        "direction_boundary": 55.095024,
        "core_momentum": 0.208821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191521
      },
      {
        "date": "2026-06-19",
        "close": 67.449997,
        "direction_boundary": 55.679588,
        "core_momentum": 0.211395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1903
      },
      {
        "date": "2026-06-26",
        "close": 69.75,
        "direction_boundary": 55.874439,
        "core_momentum": 0.248335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1938
      },
      {
        "date": "2026-07-03",
        "close": 70.699997,
        "direction_boundary": 55.095024,
        "core_momentum": 0.283237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193415
      },
      {
        "date": "2026-07-10",
        "close": 70.75,
        "direction_boundary": 55.143738,
        "core_momentum": 0.283011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187886
      },
      {
        "date": "2026-07-17",
        "close": 72.349998,
        "direction_boundary": 56.118008,
        "core_momentum": 0.289247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189081
      },
      {
        "date": "2026-07-24",
        "close": 71.650002,
        "direction_boundary": 56.897427,
        "core_momentum": 0.259284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180495
      },
      {
        "date": "2026-07-31",
        "close": 71.900002,
        "direction_boundary": 56.94614,
        "core_momentum": 0.262597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175623
      },
      {
        "date": "2026-08-07",
        "close": 74.449997,
        "direction_boundary": 59.381817,
        "core_momentum": 0.253751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.947977,
        "volume": 1343417
      },
      {
        "date": "2023-08-25",
        "close": 30.779825,
        "volume": 1107639
      },
      {
        "date": "2023-09-01",
        "close": 31.183386,
        "volume": 2346314
      },
      {
        "date": "2023-09-08",
        "close": 31.923246,
        "volume": 1671555
      },
      {
        "date": "2023-09-15",
        "close": 33.7813,
        "volume": 2280965
      },
      {
        "date": "2023-09-22",
        "close": 33.01622,
        "volume": 1363704
      },
      {
        "date": "2023-09-29",
        "close": 32.814442,
        "volume": 1340461
      },
      {
        "date": "2023-10-06",
        "close": 32.368843,
        "volume": 1808446
      },
      {
        "date": "2023-10-13",
        "close": 32.553806,
        "volume": 1282843
      },
      {
        "date": "2023-10-20",
        "close": 32.015728,
        "volume": 1465470
      },
      {
        "date": "2023-10-27",
        "close": 31.648661,
        "volume": 1550005
      },
      {
        "date": "2023-11-03",
        "close": 32.699818,
        "volume": 1713861
      },
      {
        "date": "2023-11-10",
        "close": 32.875011,
        "volume": 1141407
      },
      {
        "date": "2023-11-17",
        "close": 33.707184,
        "volume": 1382702
      },
      {
        "date": "2023-11-24",
        "close": 35.415318,
        "volume": 1902139
      },
      {
        "date": "2023-12-01",
        "close": 34.697021,
        "volume": 1945359
      },
      {
        "date": "2023-12-08",
        "close": 35.494152,
        "volume": 1731904
      },
      {
        "date": "2023-12-15",
        "close": 34.705784,
        "volume": 2947330
      },
      {
        "date": "2023-12-22",
        "close": 34.434235,
        "volume": 1144862
      },
      {
        "date": "2023-12-29",
        "close": 34.434235,
        "volume": 664184
      },
      {
        "date": "2024-01-05",
        "close": 34.548107,
        "volume": 1095587
      },
      {
        "date": "2024-01-12",
        "close": 34.644463,
        "volume": 1444253
      },
      {
        "date": "2024-01-19",
        "close": 34.005009,
        "volume": 1519447
      },
      {
        "date": "2024-01-26",
        "close": 34.688263,
        "volume": 1289625
      },
      {
        "date": "2024-02-02",
        "close": 34.276558,
        "volume": 1238158
      },
      {
        "date": "2024-02-09",
        "close": 33.225399,
        "volume": 2195815
      },
      {
        "date": "2024-02-16",
        "close": 34.259041,
        "volume": 1130922
      },
      {
        "date": "2024-02-23",
        "close": 35.047409,
        "volume": 1380543
      },
      {
        "date": "2024-03-01",
        "close": 34.19772,
        "volume": 3254425
      },
      {
        "date": "2024-03-08",
        "close": 34.083847,
        "volume": 2736523
      },
      {
        "date": "2024-03-15",
        "close": 34.951054,
        "volume": 4843451
      },
      {
        "date": "2024-03-22",
        "close": 35.695621,
        "volume": 1645655
      },
      {
        "date": "2024-03-29",
        "close": 37.596466,
        "volume": 1768480
      },
      {
        "date": "2024-04-05",
        "close": 37.403759,
        "volume": 1287129
      },
      {
        "date": "2024-04-12",
        "close": 37.211044,
        "volume": 1187191
      },
      {
        "date": "2024-04-19",
        "close": 37.719109,
        "volume": 2187264
      },
      {
        "date": "2024-04-26",
        "close": 38.034454,
        "volume": 1390588
      },
      {
        "date": "2024-05-03",
        "close": 37.701591,
        "volume": 1113723
      },
      {
        "date": "2024-05-10",
        "close": 40.17181,
        "volume": 1550737
      },
      {
        "date": "2024-05-17",
        "close": 41.187931,
        "volume": 1463471
      },
      {
        "date": "2024-05-24",
        "close": 42.30917,
        "volume": 1686229
      },
      {
        "date": "2024-05-31",
        "close": 40.031658,
        "volume": 3360087
      },
      {
        "date": "2024-06-07",
        "close": 39.890869,
        "volume": 1629194
      },
      {
        "date": "2024-06-14",
        "close": 38.43367,
        "volume": 1641685
      },
      {
        "date": "2024-06-21",
        "close": 39.617641,
        "volume": 2090007
      },
      {
        "date": "2024-06-28",
        "close": 38.870827,
        "volume": 1499123
      },
      {
        "date": "2024-07-05",
        "close": 39.544781,
        "volume": 1044925
      },
      {
        "date": "2024-07-12",
        "close": 40.073021,
        "volume": 1216967
      },
      {
        "date": "2024-07-19",
        "close": 39.125839,
        "volume": 1049491
      },
      {
        "date": "2024-07-26",
        "close": 39.144054,
        "volume": 862906
      },
      {
        "date": "2024-08-02",
        "close": 37.941864,
        "volume": 1314327
      },
      {
        "date": "2024-08-09",
        "close": 38.4701,
        "volume": 1562224
      },
      {
        "date": "2024-08-16",
        "close": 39.909084,
        "volume": 865629
      },
      {
        "date": "2024-08-23",
        "close": 40.746975,
        "volume": 976314
      },
      {
        "date": "2024-08-30",
        "close": 42.368107,
        "volume": 1751320
      },
      {
        "date": "2024-09-06",
        "close": 42.204174,
        "volume": 1182849
      },
      {
        "date": "2024-09-13",
        "close": 42.331676,
        "volume": 1089121
      },
      {
        "date": "2024-09-20",
        "close": 42.787056,
        "volume": 1832186
      },
      {
        "date": "2024-09-27",
        "close": 43.843525,
        "volume": 1288842
      },
      {
        "date": "2024-10-04",
        "close": 43.807095,
        "volume": 1644611
      },
      {
        "date": "2024-10-11",
        "close": 44.663204,
        "volume": 1320261
      },
      {
        "date": "2024-10-18",
        "close": 44.936428,
        "volume": 1110937
      },
      {
        "date": "2024-10-25",
        "close": 43.989243,
        "volume": 1203458
      },
      {
        "date": "2024-11-01",
        "close": 43.86174,
        "volume": 1442589
      },
      {
        "date": "2024-11-08",
        "close": 43.752449,
        "volume": 1544016
      },
      {
        "date": "2024-11-15",
        "close": 44.262466,
        "volume": 1515137
      },
      {
        "date": "2024-11-22",
        "close": 44.31712,
        "volume": 1085259
      },
      {
        "date": "2024-11-29",
        "close": 43.49744,
        "volume": 1515822
      },
      {
        "date": "2024-12-06",
        "close": 44.73922,
        "volume": 1629810
      },
      {
        "date": "2024-12-13",
        "close": 44.946083,
        "volume": 1590616
      },
      {
        "date": "2024-12-20",
        "close": 43.272362,
        "volume": 3131977
      },
      {
        "date": "2024-12-27",
        "close": 43.723701,
        "volume": 605899
      },
      {
        "date": "2025-01-03",
        "close": 44.438324,
        "volume": 691547
      },
      {
        "date": "2025-01-10",
        "close": 44.118626,
        "volume": 1573384
      },
      {
        "date": "2025-01-17",
        "close": 45.942799,
        "volume": 1907644
      },
      {
        "date": "2025-01-24",
        "close": 45.829964,
        "volume": 1697498
      },
      {
        "date": "2025-01-31",
        "close": 46.845478,
        "volume": 1859059
      },
      {
        "date": "2025-02-07",
        "close": 47.202793,
        "volume": 1969012
      },
      {
        "date": "2025-02-14",
        "close": 47.155777,
        "volume": 2032730
      },
      {
        "date": "2025-02-21",
        "close": 47.955029,
        "volume": 2144345
      },
      {
        "date": "2025-02-28",
        "close": 49.506516,
        "volume": 3374781
      },
      {
        "date": "2025-03-07",
        "close": 50.728897,
        "volume": 2103954
      },
      {
        "date": "2025-03-14",
        "close": 51.010986,
        "volume": 2527937
      },
      {
        "date": "2025-03-21",
        "close": 52.515453,
        "volume": 4638609
      },
      {
        "date": "2025-03-28",
        "close": 52.421429,
        "volume": 1797724
      },
      {
        "date": "2025-04-04",
        "close": 49.224426,
        "volume": 2753325
      },
      {
        "date": "2025-04-11",
        "close": 48.613235,
        "volume": 3692382
      },
      {
        "date": "2025-04-18",
        "close": 49.64756,
        "volume": 3178712
      },
      {
        "date": "2025-04-25",
        "close": 50.493824,
        "volume": 1953897
      },
      {
        "date": "2025-05-02",
        "close": 52.139339,
        "volume": 1502442
      },
      {
        "date": "2025-05-09",
        "close": 52.844563,
        "volume": 1892651
      },
      {
        "date": "2025-05-16",
        "close": 53.408737,
        "volume": 1487050
      },
      {
        "date": "2025-05-23",
        "close": 53.784855,
        "volume": 1605171
      },
      {
        "date": "2025-05-30",
        "close": 54.019928,
        "volume": 2050601
      },
      {
        "date": "2025-06-06",
        "close": 55.338593,
        "volume": 1825745
      },
      {
        "date": "2025-06-13",
        "close": 55.095024,
        "volume": 2072388
      },
      {
        "date": "2025-06-20",
        "close": 55.679588,
        "volume": 2552519
      },
      {
        "date": "2025-06-27",
        "close": 55.874439,
        "volume": 1172714
      },
      {
        "date": "2025-07-04",
        "close": 55.095024,
        "volume": 1216435
      },
      {
        "date": "2025-07-11",
        "close": 55.143738,
        "volume": 1143013
      },
      {
        "date": "2025-07-18",
        "close": 56.118008,
        "volume": 1043152
      },
      {
        "date": "2025-07-25",
        "close": 56.897427,
        "volume": 1059532
      },
      {
        "date": "2025-08-01",
        "close": 56.94614,
        "volume": 1088420
      },
      {
        "date": "2025-08-08",
        "close": 59.381817,
        "volume": 1396071
      },
      {
        "date": "2025-08-15",
        "close": 60.794514,
        "volume": 922059
      },
      {
        "date": "2025-08-22",
        "close": 60.891937,
        "volume": 974055
      },
      {
        "date": "2025-08-29",
        "close": 58.651115,
        "volume": 2010491
      },
      {
        "date": "2025-09-05",
        "close": 57.043568,
        "volume": 1117780
      },
      {
        "date": "2025-09-12",
        "close": 57.676846,
        "volume": 1140396
      },
      {
        "date": "2025-09-19",
        "close": 56.848713,
        "volume": 1875428
      },
      {
        "date": "2025-09-26",
        "close": 56.799999,
        "volume": 1031790
      },
      {
        "date": "2025-10-03",
        "close": 56.507717,
        "volume": 1124353
      },
      {
        "date": "2025-10-10",
        "close": 56.653862,
        "volume": 1079122
      },
      {
        "date": "2025-10-17",
        "close": 55.679588,
        "volume": 1181983
      },
      {
        "date": "2025-10-24",
        "close": 55.923157,
        "volume": 1003492
      },
      {
        "date": "2025-10-31",
        "close": 55.923157,
        "volume": 1074940
      },
      {
        "date": "2025-11-07",
        "close": 55.43602,
        "volume": 1272936
      },
      {
        "date": "2025-11-14",
        "close": 56.897427,
        "volume": 1144602
      },
      {
        "date": "2025-11-21",
        "close": 56.702572,
        "volume": 1293361
      },
      {
        "date": "2025-11-28",
        "close": 57.384563,
        "volume": 1577405
      },
      {
        "date": "2025-12-05",
        "close": 56.900002,
        "volume": 1521681
      },
      {
        "date": "2025-12-12",
        "close": 57.549999,
        "volume": 1824883
      },
      {
        "date": "2025-12-19",
        "close": 58.849998,
        "volume": 2462572
      },
      {
        "date": "2025-12-26",
        "close": 59.799999,
        "volume": 553781
      },
      {
        "date": "2026-01-02",
        "close": 60.849998,
        "volume": 1065464
      },
      {
        "date": "2026-01-09",
        "close": 59.25,
        "volume": 1391284
      },
      {
        "date": "2026-01-16",
        "close": 59.849998,
        "volume": 1369268
      },
      {
        "date": "2026-01-23",
        "close": 57.75,
        "volume": 1578333
      },
      {
        "date": "2026-01-30",
        "close": 59.950001,
        "volume": 1452984
      },
      {
        "date": "2026-02-06",
        "close": 63.0,
        "volume": 1607844
      },
      {
        "date": "2026-02-13",
        "close": 61.349998,
        "volume": 1397845
      },
      {
        "date": "2026-02-20",
        "close": 63.599998,
        "volume": 998056
      },
      {
        "date": "2026-02-27",
        "close": 62.900002,
        "volume": 1850515
      },
      {
        "date": "2026-03-06",
        "close": 59.700001,
        "volume": 1878807
      },
      {
        "date": "2026-03-13",
        "close": 59.650002,
        "volume": 1330996
      },
      {
        "date": "2026-03-20",
        "close": 59.049999,
        "volume": 2232616
      },
      {
        "date": "2026-03-27",
        "close": 61.75,
        "volume": 2004447
      },
      {
        "date": "2026-04-03",
        "close": 62.642548,
        "volume": 1578226
      },
      {
        "date": "2026-04-10",
        "close": 64.719368,
        "volume": 1380277
      },
      {
        "date": "2026-04-17",
        "close": 65.878517,
        "volume": 1913310
      },
      {
        "date": "2026-04-24",
        "close": 65.58873,
        "volume": 1404776
      },
      {
        "date": "2026-05-01",
        "close": 64.429573,
        "volume": 1425838
      },
      {
        "date": "2026-05-08",
        "close": 64.864258,
        "volume": 1379121
      },
      {
        "date": "2026-05-15",
        "close": 65.975121,
        "volume": 1612117
      },
      {
        "date": "2026-05-22",
        "close": 65.781921,
        "volume": 1639596
      },
      {
        "date": "2026-05-29",
        "close": 64.332977,
        "volume": 1986148
      },
      {
        "date": "2026-06-05",
        "close": 63.5,
        "volume": 253833
      },
      {
        "date": "2026-06-12",
        "close": 66.599998,
        "volume": 165243
      },
      {
        "date": "2026-06-19",
        "close": 67.449997,
        "volume": 1152568
      },
      {
        "date": "2026-06-26",
        "close": 69.75,
        "volume": 270264
      },
      {
        "date": "2026-07-03",
        "close": 70.699997,
        "volume": 118667
      },
      {
        "date": "2026-07-10",
        "close": 70.75,
        "volume": 1012369
      },
      {
        "date": "2026-07-17",
        "close": 72.349998,
        "volume": 1287505
      },
      {
        "date": "2026-07-24",
        "close": 71.650002,
        "volume": 1186309
      },
      {
        "date": "2026-07-31",
        "close": 71.900002,
        "volume": 875530
      },
      {
        "date": "2026-08-07",
        "close": 74.449997,
        "volume": 1211400
      }
    ],
    "sharemaestro_context": {
      "trend": 65.0621,
      "fair_value": 48.691369,
      "market_activity": 81.72275,
      "market_dynamics": 1.526659,
      "relative_strength": 9.251481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.002239,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.8837,
        "conditional_difference": -0.008115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.020551,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.021534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.034211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.049316,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113456,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.161135
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.019181
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0466
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.026824
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.065699
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.020282
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.045727
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.082224
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.011125
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.00333
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.130122
      }
    ]
  }
}