{
  "ticker": {
    "uuid": "1dd33009-a5db-4f24-a22e-0ca1dee457e8",
    "symbol": "ZFH",
    "name": "BMO Floating Rate High Yield ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.558622,
    "boundary_margin": 0.039247,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.032873,
    "volatility_stability": 0.5445,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.350839,
      "interruption": -0.054357,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.758291,
        "direction_boundary": 10.705856,
        "core_momentum": 0.098305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050435
      },
      {
        "date": "2023-08-25",
        "close": 11.850214,
        "direction_boundary": 10.658451,
        "core_momentum": 0.111814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051159
      },
      {
        "date": "2023-09-01",
        "close": 11.963437,
        "direction_boundary": 10.487882,
        "core_momentum": 0.140691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05212
      },
      {
        "date": "2023-09-08",
        "close": 11.912926,
        "direction_boundary": 10.638618,
        "core_momentum": 0.119781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051236
      },
      {
        "date": "2023-09-15",
        "close": 11.997113,
        "direction_boundary": 10.583082,
        "core_momentum": 0.133612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045677
      },
      {
        "date": "2023-09-22",
        "close": 11.904504,
        "direction_boundary": 10.368886,
        "core_momentum": 0.148099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047783
      },
      {
        "date": "2023-09-29",
        "close": 11.866276,
        "direction_boundary": 10.428937,
        "core_momentum": 0.137822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045448
      },
      {
        "date": "2023-10-06",
        "close": 11.789936,
        "direction_boundary": 10.572348,
        "core_momentum": 0.115167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046284
      },
      {
        "date": "2023-10-13",
        "close": 11.857791,
        "direction_boundary": 10.524545,
        "core_momentum": 0.12668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046396
      },
      {
        "date": "2023-10-20",
        "close": 11.756006,
        "direction_boundary": 10.612182,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048457
      },
      {
        "date": "2023-10-27",
        "close": 11.75983,
        "direction_boundary": 10.759889,
        "core_momentum": 0.092932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048286
      },
      {
        "date": "2023-11-03",
        "close": 12.033314,
        "direction_boundary": 10.72789,
        "core_momentum": 0.121685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054539
      },
      {
        "date": "2023-11-10",
        "close": 12.118779,
        "direction_boundary": 10.999882,
        "core_momentum": 0.101719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054785
      },
      {
        "date": "2023-11-17",
        "close": 12.221338,
        "direction_boundary": 10.975882,
        "core_momentum": 0.113472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055315
      },
      {
        "date": "2023-11-24",
        "close": 12.281158,
        "direction_boundary": 11.167881,
        "core_momentum": 0.099686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055303
      },
      {
        "date": "2023-12-01",
        "close": 12.337245,
        "direction_boundary": 11.099612,
        "core_momentum": 0.111502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054191
      },
      {
        "date": "2023-12-08",
        "close": 12.276981,
        "direction_boundary": 11.003233,
        "core_momentum": 0.115761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053642
      },
      {
        "date": "2023-12-15",
        "close": 12.466387,
        "direction_boundary": 11.08355,
        "core_momentum": 0.124765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056333
      },
      {
        "date": "2023-12-22",
        "close": 12.561091,
        "direction_boundary": 11.091584,
        "core_momentum": 0.132488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055803
      },
      {
        "date": "2023-12-29",
        "close": 12.574098,
        "direction_boundary": 11.063359,
        "core_momentum": 0.136553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054885
      },
      {
        "date": "2024-01-05",
        "close": 12.548084,
        "direction_boundary": 11.200443,
        "core_momentum": 0.12032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054581
      },
      {
        "date": "2024-01-12",
        "close": 12.686831,
        "direction_boundary": 11.353652,
        "core_momentum": 0.117423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054481
      },
      {
        "date": "2024-01-19",
        "close": 12.643474,
        "direction_boundary": 11.297206,
        "core_momentum": 0.119168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054906
      },
      {
        "date": "2024-01-26",
        "close": 12.730191,
        "direction_boundary": 11.414459,
        "core_momentum": 0.115269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054988
      },
      {
        "date": "2024-02-02",
        "close": 12.664682,
        "direction_boundary": 11.446843,
        "core_momentum": 0.106391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055554
      },
      {
        "date": "2024-02-09",
        "close": 12.752028,
        "direction_boundary": 11.422558,
        "core_momentum": 0.11639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05586
      },
      {
        "date": "2024-02-16",
        "close": 12.804432,
        "direction_boundary": 11.341599,
        "core_momentum": 0.128979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053737
      },
      {
        "date": "2024-02-23",
        "close": 12.874306,
        "direction_boundary": 11.378207,
        "core_momentum": 0.131488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053441
      },
      {
        "date": "2024-03-01",
        "close": 12.878769,
        "direction_boundary": 11.361954,
        "core_momentum": 0.133499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05278
      },
      {
        "date": "2024-03-08",
        "close": 12.92275,
        "direction_boundary": 11.28068,
        "core_momentum": 0.145565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051788
      },
      {
        "date": "2024-03-15",
        "close": 12.957941,
        "direction_boundary": 11.118131,
        "core_momentum": 0.165478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051481
      },
      {
        "date": "2024-03-22",
        "close": 13.028315,
        "direction_boundary": 11.183154,
        "core_momentum": 0.164995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049188
      },
      {
        "date": "2024-03-29",
        "close": 13.072599,
        "direction_boundary": 11.338283,
        "core_momentum": 0.152961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048236
      },
      {
        "date": "2024-04-05",
        "close": 13.037172,
        "direction_boundary": 11.29747,
        "core_momentum": 0.15399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046919
      },
      {
        "date": "2024-04-12",
        "close": 12.992888,
        "direction_boundary": 11.354609,
        "core_momentum": 0.144283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047892
      },
      {
        "date": "2024-04-19",
        "close": 12.922036,
        "direction_boundary": 11.346444,
        "core_momentum": 0.138862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046472
      },
      {
        "date": "2024-04-26",
        "close": 12.992642,
        "direction_boundary": 11.395527,
        "core_momentum": 0.140153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046285
      },
      {
        "date": "2024-05-03",
        "close": 13.09074,
        "direction_boundary": 11.288954,
        "core_momentum": 0.159606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037646
      },
      {
        "date": "2024-05-10",
        "close": 13.206662,
        "direction_boundary": 11.288954,
        "core_momentum": 0.169875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038076
      },
      {
        "date": "2024-05-17",
        "close": 13.188828,
        "direction_boundary": 11.338142,
        "core_momentum": 0.163227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03786
      },
      {
        "date": "2024-05-24",
        "close": 13.215582,
        "direction_boundary": 11.395527,
        "core_momentum": 0.159717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037772
      },
      {
        "date": "2024-05-31",
        "close": 13.215581,
        "direction_boundary": 11.518856,
        "core_momentum": 0.1473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037882
      },
      {
        "date": "2024-06-07",
        "close": 13.233536,
        "direction_boundary": 11.650593,
        "core_momentum": 0.135868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036353
      },
      {
        "date": "2024-06-14",
        "close": 13.197625,
        "direction_boundary": 11.625895,
        "core_momentum": 0.135192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032413
      },
      {
        "date": "2024-06-21",
        "close": 13.233536,
        "direction_boundary": 11.576489,
        "core_momentum": 0.143139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031489
      },
      {
        "date": "2024-06-28",
        "close": 13.251432,
        "direction_boundary": 11.69684,
        "core_momentum": 0.132907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031473
      },
      {
        "date": "2024-07-05",
        "close": 13.332784,
        "direction_boundary": 11.65536,
        "core_momentum": 0.143919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031394
      },
      {
        "date": "2024-07-12",
        "close": 13.377979,
        "direction_boundary": 11.78809,
        "core_momentum": 0.134872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028866
      },
      {
        "date": "2024-07-19",
        "close": 13.359901,
        "direction_boundary": 11.862753,
        "core_momentum": 0.126206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028217
      },
      {
        "date": "2024-07-26",
        "close": 13.405098,
        "direction_boundary": 11.850214,
        "core_momentum": 0.131211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027459
      },
      {
        "date": "2024-08-02",
        "close": 13.287279,
        "direction_boundary": 11.816786,
        "core_momentum": 0.124441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029745
      },
      {
        "date": "2024-08-09",
        "close": 13.223573,
        "direction_boundary": 11.850214,
        "core_momentum": 0.115893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030203
      },
      {
        "date": "2024-08-16",
        "close": 13.432893,
        "direction_boundary": 11.758291,
        "core_momentum": 0.142419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03601
      },
      {
        "date": "2024-08-23",
        "close": 13.4784,
        "direction_boundary": 11.850214,
        "core_momentum": 0.137397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03571
      },
      {
        "date": "2024-08-30",
        "close": 13.468989,
        "direction_boundary": 11.963437,
        "core_momentum": 0.125846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035822
      },
      {
        "date": "2024-09-06",
        "close": 13.441501,
        "direction_boundary": 11.912926,
        "core_momentum": 0.128312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036106
      },
      {
        "date": "2024-09-13",
        "close": 13.551453,
        "direction_boundary": 11.997113,
        "core_momentum": 0.12956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037235
      },
      {
        "date": "2024-09-20",
        "close": 13.661406,
        "direction_boundary": 11.904504,
        "core_momentum": 0.147583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03794
      },
      {
        "date": "2024-09-27",
        "close": 13.707526,
        "direction_boundary": 11.866276,
        "core_momentum": 0.155167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037938
      },
      {
        "date": "2024-10-04",
        "close": 13.6983,
        "direction_boundary": 11.789936,
        "core_momentum": 0.161864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037554
      },
      {
        "date": "2024-10-11",
        "close": 13.753649,
        "direction_boundary": 11.857791,
        "core_momentum": 0.159883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036862
      },
      {
        "date": "2024-10-18",
        "close": 13.790544,
        "direction_boundary": 11.756006,
        "core_momentum": 0.173064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03517
      },
      {
        "date": "2024-10-25",
        "close": 13.781321,
        "direction_boundary": 11.75983,
        "core_momentum": 0.171898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035168
      },
      {
        "date": "2024-11-01",
        "close": 13.781072,
        "direction_boundary": 12.033314,
        "core_momentum": 0.145243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034462
      },
      {
        "date": "2024-11-08",
        "close": 13.985373,
        "direction_boundary": 12.118779,
        "core_momentum": 0.154025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03763
      },
      {
        "date": "2024-11-15",
        "close": 13.94823,
        "direction_boundary": 12.221338,
        "core_momentum": 0.141301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037919
      },
      {
        "date": "2024-11-22",
        "close": 14.013234,
        "direction_boundary": 12.281158,
        "core_momentum": 0.141035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038076
      },
      {
        "date": "2024-11-29",
        "close": 14.050381,
        "direction_boundary": 12.337245,
        "core_momentum": 0.138859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037939
      },
      {
        "date": "2024-12-06",
        "close": 14.125068,
        "direction_boundary": 12.276981,
        "core_momentum": 0.150533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038125
      },
      {
        "date": "2024-12-13",
        "close": 14.11573,
        "direction_boundary": 12.466387,
        "core_momentum": 0.132303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037666
      },
      {
        "date": "2024-12-20",
        "close": 13.994366,
        "direction_boundary": 12.561091,
        "core_momentum": 0.114104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040751
      },
      {
        "date": "2024-12-27",
        "close": 14.078387,
        "direction_boundary": 12.574098,
        "core_momentum": 0.119634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041074
      },
      {
        "date": "2025-01-03",
        "close": 14.069002,
        "direction_boundary": 12.548084,
        "core_momentum": 0.121207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040899
      },
      {
        "date": "2025-01-10",
        "close": 14.040846,
        "direction_boundary": 12.686831,
        "core_momentum": 0.106726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041233
      },
      {
        "date": "2025-01-17",
        "close": 14.11593,
        "direction_boundary": 12.643474,
        "core_momentum": 0.11646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041234
      },
      {
        "date": "2025-01-24",
        "close": 14.200399,
        "direction_boundary": 12.730191,
        "core_momentum": 0.11549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041547
      },
      {
        "date": "2025-01-31",
        "close": 14.209836,
        "direction_boundary": 12.664682,
        "core_momentum": 0.122005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038472
      },
      {
        "date": "2025-02-07",
        "close": 14.228707,
        "direction_boundary": 12.752028,
        "core_momentum": 0.1158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03703
      },
      {
        "date": "2025-02-14",
        "close": 14.261731,
        "direction_boundary": 12.804432,
        "core_momentum": 0.113812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032027
      },
      {
        "date": "2025-02-21",
        "close": 14.200399,
        "direction_boundary": 12.874306,
        "core_momentum": 0.103003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033261
      },
      {
        "date": "2025-02-28",
        "close": 14.190808,
        "direction_boundary": 12.878769,
        "core_momentum": 0.101876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033257
      },
      {
        "date": "2025-03-07",
        "close": 14.129192,
        "direction_boundary": 12.92275,
        "core_momentum": 0.093358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033966
      },
      {
        "date": "2025-03-14",
        "close": 14.00122,
        "direction_boundary": 12.957941,
        "core_momentum": 0.080513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036
      },
      {
        "date": "2025-03-21",
        "close": 14.048618,
        "direction_boundary": 13.028315,
        "core_momentum": 0.078314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034788
      },
      {
        "date": "2025-03-28",
        "close": 14.024627,
        "direction_boundary": 13.072599,
        "core_momentum": 0.072826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034831
      },
      {
        "date": "2025-04-04",
        "close": 13.486501,
        "direction_boundary": 13.037172,
        "core_momentum": 0.034465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06554
      },
      {
        "date": "2025-04-11",
        "close": 13.676991,
        "direction_boundary": 12.992888,
        "core_momentum": 0.052652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068357
      },
      {
        "date": "2025-04-18",
        "close": 13.715086,
        "direction_boundary": 12.922036,
        "core_momentum": 0.061372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068365
      },
      {
        "date": "2025-04-25",
        "close": 13.819853,
        "direction_boundary": 12.992642,
        "core_momentum": 0.063668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069213
      },
      {
        "date": "2025-05-02",
        "close": 13.934515,
        "direction_boundary": 13.09074,
        "core_momentum": 0.064456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07013
      },
      {
        "date": "2025-05-09",
        "close": 14.020648,
        "direction_boundary": 13.206662,
        "core_momentum": 0.061634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067601
      },
      {
        "date": "2025-05-16",
        "close": 14.269478,
        "direction_boundary": 13.188828,
        "core_momentum": 0.081937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071661
      },
      {
        "date": "2025-05-23",
        "close": 14.125922,
        "direction_boundary": 13.215582,
        "core_momentum": 0.068884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073017
      },
      {
        "date": "2025-05-30",
        "close": 14.192644,
        "direction_boundary": 13.215581,
        "core_momentum": 0.073933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073206
      },
      {
        "date": "2025-06-06",
        "close": 14.279185,
        "direction_boundary": 13.233536,
        "core_momentum": 0.079015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073318
      },
      {
        "date": "2025-06-13",
        "close": 14.259952,
        "direction_boundary": 13.197625,
        "core_momentum": 0.080494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073344
      },
      {
        "date": "2025-06-20",
        "close": 14.346494,
        "direction_boundary": 13.233536,
        "core_momentum": 0.084101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072553
      },
      {
        "date": "2025-06-27",
        "close": 14.44274,
        "direction_boundary": 13.251432,
        "core_momentum": 0.0899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072656
      },
      {
        "date": "2025-07-04",
        "close": 14.597313,
        "direction_boundary": 13.332784,
        "core_momentum": 0.094844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073827
      },
      {
        "date": "2025-07-11",
        "close": 14.539348,
        "direction_boundary": 13.377979,
        "core_momentum": 0.086812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07406
      },
      {
        "date": "2025-07-18",
        "close": 14.558669,
        "direction_boundary": 13.359901,
        "core_momentum": 0.089729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073837
      },
      {
        "date": "2025-07-25",
        "close": 14.606973,
        "direction_boundary": 13.405098,
        "core_momentum": 0.089658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073584
      },
      {
        "date": "2025-08-01",
        "close": 14.490682,
        "direction_boundary": 13.287279,
        "core_momentum": 0.090568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074655
      },
      {
        "date": "2025-08-08",
        "close": 14.558622,
        "direction_boundary": 13.223573,
        "core_momentum": 0.10096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074851
      },
      {
        "date": "2025-08-15",
        "close": 14.626564,
        "direction_boundary": 13.432893,
        "core_momentum": 0.088862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075011
      },
      {
        "date": "2025-08-22",
        "close": 14.578034,
        "direction_boundary": 13.4784,
        "core_momentum": 0.081585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074884
      },
      {
        "date": "2025-08-29",
        "close": 14.597175,
        "direction_boundary": 13.468989,
        "core_momentum": 0.083762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074846
      },
      {
        "date": "2025-09-05",
        "close": 14.675181,
        "direction_boundary": 13.441501,
        "core_momentum": 0.091781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074643
      },
      {
        "date": "2025-09-12",
        "close": 14.655683,
        "direction_boundary": 13.551453,
        "core_momentum": 0.081484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073209
      },
      {
        "date": "2025-09-19",
        "close": 14.787319,
        "direction_boundary": 13.661406,
        "core_momentum": 0.082416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073859
      },
      {
        "date": "2025-09-26",
        "close": 14.772692,
        "direction_boundary": 13.707526,
        "core_momentum": 0.077707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073794
      },
      {
        "date": "2025-10-03",
        "close": 14.802081,
        "direction_boundary": 13.6983,
        "core_momentum": 0.080578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043967
      },
      {
        "date": "2025-10-10",
        "close": 14.782489,
        "direction_boundary": 13.753649,
        "core_momentum": 0.074805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041772
      },
      {
        "date": "2025-10-17",
        "close": 14.694321,
        "direction_boundary": 13.790544,
        "core_momentum": 0.065536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043588
      },
      {
        "date": "2025-10-24",
        "close": 14.870654,
        "direction_boundary": 13.781321,
        "core_momentum": 0.079044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04496
      },
      {
        "date": "2025-10-31",
        "close": 14.875614,
        "direction_boundary": 13.781072,
        "core_momentum": 0.079424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04438
      },
      {
        "date": "2025-11-07",
        "close": 14.816585,
        "direction_boundary": 13.985373,
        "core_momentum": 0.059434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044937
      },
      {
        "date": "2025-11-14",
        "close": 14.8461,
        "direction_boundary": 13.94823,
        "core_momentum": 0.064372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039014
      },
      {
        "date": "2025-11-21",
        "close": 14.806747,
        "direction_boundary": 14.013234,
        "core_momentum": 0.056626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035805
      },
      {
        "date": "2025-11-28",
        "close": 14.969482,
        "direction_boundary": 14.050381,
        "core_momentum": 0.065415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037796
      },
      {
        "date": "2025-12-05",
        "close": 14.959601,
        "direction_boundary": 14.125068,
        "core_momentum": 0.059082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037514
      },
      {
        "date": "2025-12-12",
        "close": 15.009007,
        "direction_boundary": 14.11573,
        "core_momentum": 0.063282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037289
      },
      {
        "date": "2025-12-19",
        "close": 14.969482,
        "direction_boundary": 13.994366,
        "core_momentum": 0.069679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037333
      },
      {
        "date": "2025-12-26",
        "close": 15.028767,
        "direction_boundary": 14.078387,
        "core_momentum": 0.067506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036782
      },
      {
        "date": "2026-01-02",
        "close": 14.817835,
        "direction_boundary": 14.069002,
        "core_momentum": 0.053226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040376
      },
      {
        "date": "2026-01-09",
        "close": 14.88639,
        "direction_boundary": 14.040846,
        "core_momentum": 0.06022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040195
      },
      {
        "date": "2026-01-16",
        "close": 14.915771,
        "direction_boundary": 14.11593,
        "core_momentum": 0.056662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040219
      },
      {
        "date": "2026-01-23",
        "close": 14.915771,
        "direction_boundary": 14.200399,
        "core_momentum": 0.050377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040089
      },
      {
        "date": "2026-01-30",
        "close": 14.916716,
        "direction_boundary": 14.209836,
        "core_momentum": 0.049746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038058
      },
      {
        "date": "2026-02-06",
        "close": 14.847883,
        "direction_boundary": 14.228707,
        "core_momentum": 0.043516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0385
      },
      {
        "date": "2026-02-13",
        "close": 14.887217,
        "direction_boundary": 14.261731,
        "core_momentum": 0.043858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038192
      },
      {
        "date": "2026-02-20",
        "close": 14.86755,
        "direction_boundary": 14.200399,
        "core_momentum": 0.046981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037872
      },
      {
        "date": "2026-02-27",
        "close": 14.769889,
        "direction_boundary": 14.190808,
        "core_momentum": 0.040807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039202
      },
      {
        "date": "2026-03-06",
        "close": 14.730397,
        "direction_boundary": 14.129192,
        "core_momentum": 0.042551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03878
      },
      {
        "date": "2026-03-13",
        "close": 14.611922,
        "direction_boundary": 14.00122,
        "core_momentum": 0.043618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040388
      },
      {
        "date": "2026-03-20",
        "close": 14.592176,
        "direction_boundary": 14.048618,
        "core_momentum": 0.038691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038237
      },
      {
        "date": "2026-03-27",
        "close": 14.602049,
        "direction_boundary": 14.024627,
        "core_momentum": 0.041172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038265
      },
      {
        "date": "2026-04-03",
        "close": 14.695258,
        "direction_boundary": 13.486501,
        "core_momentum": 0.089627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039289
      },
      {
        "date": "2026-04-10",
        "close": 14.923322,
        "direction_boundary": 13.676991,
        "core_momentum": 0.091126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044851
      },
      {
        "date": "2026-04-17",
        "close": 15.002648,
        "direction_boundary": 13.715086,
        "core_momentum": 0.093879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044384
      },
      {
        "date": "2026-04-24",
        "close": 15.037354,
        "direction_boundary": 13.819853,
        "core_momentum": 0.088098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041469
      },
      {
        "date": "2026-05-01",
        "close": 14.991782,
        "direction_boundary": 13.934515,
        "core_momentum": 0.075874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041747
      },
      {
        "date": "2026-05-08",
        "close": 15.036416,
        "direction_boundary": 14.020648,
        "core_momentum": 0.072448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041434
      },
      {
        "date": "2026-05-15",
        "close": 15.00666,
        "direction_boundary": 14.269478,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041527
      },
      {
        "date": "2026-05-22",
        "close": 15.01658,
        "direction_boundary": 14.125922,
        "core_momentum": 0.063051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041291
      },
      {
        "date": "2026-05-29",
        "close": 15.080158,
        "direction_boundary": 14.192644,
        "core_momentum": 0.062533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038894
      },
      {
        "date": "2026-06-05",
        "close": 15.040317,
        "direction_boundary": 14.279185,
        "core_momentum": 0.053304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039088
      },
      {
        "date": "2026-06-12",
        "close": 15.11004,
        "direction_boundary": 14.259952,
        "core_momentum": 0.059614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03934
      },
      {
        "date": "2026-06-19",
        "close": 15.12996,
        "direction_boundary": 14.346494,
        "core_momentum": 0.05461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03914
      },
      {
        "date": "2026-06-26",
        "close": 15.059922,
        "direction_boundary": 14.44274,
        "core_momentum": 0.042733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039397
      },
      {
        "date": "2026-07-03",
        "close": 15.089802,
        "direction_boundary": 14.597313,
        "core_momentum": 0.033738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033695
      },
      {
        "date": "2026-07-10",
        "close": 15.109722,
        "direction_boundary": 14.539348,
        "core_momentum": 0.03923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033235
      },
      {
        "date": "2026-07-17",
        "close": 15.089802,
        "direction_boundary": 14.558669,
        "core_momentum": 0.036482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033271
      },
      {
        "date": "2026-07-24",
        "close": 15.059921,
        "direction_boundary": 14.606973,
        "core_momentum": 0.031009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033438
      },
      {
        "date": "2026-07-31",
        "close": 15.08,
        "direction_boundary": 14.490682,
        "core_momentum": 0.040669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033461
      },
      {
        "date": "2026-08-07",
        "close": 15.13,
        "direction_boundary": 14.558622,
        "core_momentum": 0.039247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.758291,
        "volume": 24972
      },
      {
        "date": "2023-08-25",
        "close": 11.850214,
        "volume": 11746
      },
      {
        "date": "2023-09-01",
        "close": 11.963437,
        "volume": 29116
      },
      {
        "date": "2023-09-08",
        "close": 11.912926,
        "volume": 17471
      },
      {
        "date": "2023-09-15",
        "close": 11.997113,
        "volume": 20431
      },
      {
        "date": "2023-09-22",
        "close": 11.904504,
        "volume": 35532
      },
      {
        "date": "2023-09-29",
        "close": 11.866276,
        "volume": 55468
      },
      {
        "date": "2023-10-06",
        "close": 11.789936,
        "volume": 40665
      },
      {
        "date": "2023-10-13",
        "close": 11.857791,
        "volume": 25169
      },
      {
        "date": "2023-10-20",
        "close": 11.756006,
        "volume": 58035
      },
      {
        "date": "2023-10-27",
        "close": 11.75983,
        "volume": 35237
      },
      {
        "date": "2023-11-03",
        "close": 12.033314,
        "volume": 60208
      },
      {
        "date": "2023-11-10",
        "close": 12.118779,
        "volume": 45501
      },
      {
        "date": "2023-11-17",
        "close": 12.221338,
        "volume": 12635
      },
      {
        "date": "2023-11-24",
        "close": 12.281158,
        "volume": 15596
      },
      {
        "date": "2023-12-01",
        "close": 12.337245,
        "volume": 7994
      },
      {
        "date": "2023-12-08",
        "close": 12.276981,
        "volume": 20135
      },
      {
        "date": "2023-12-15",
        "close": 12.466387,
        "volume": 33361
      },
      {
        "date": "2023-12-22",
        "close": 12.561091,
        "volume": 64056
      },
      {
        "date": "2023-12-29",
        "close": 12.574098,
        "volume": 10659
      },
      {
        "date": "2024-01-05",
        "close": 12.548084,
        "volume": 17273
      },
      {
        "date": "2024-01-12",
        "close": 12.686831,
        "volume": 36716
      },
      {
        "date": "2024-01-19",
        "close": 12.643474,
        "volume": 19937
      },
      {
        "date": "2024-01-26",
        "close": 12.730191,
        "volume": 37605
      },
      {
        "date": "2024-02-02",
        "close": 12.664682,
        "volume": 77480
      },
      {
        "date": "2024-02-09",
        "close": 12.752028,
        "volume": 30103
      },
      {
        "date": "2024-02-16",
        "close": 12.804432,
        "volume": 28722
      },
      {
        "date": "2024-02-23",
        "close": 12.874306,
        "volume": 28623
      },
      {
        "date": "2024-03-01",
        "close": 12.878769,
        "volume": 38098
      },
      {
        "date": "2024-03-08",
        "close": 12.92275,
        "volume": 37210
      },
      {
        "date": "2024-03-15",
        "close": 12.957941,
        "volume": 50042
      },
      {
        "date": "2024-03-22",
        "close": 13.028315,
        "volume": 43527
      },
      {
        "date": "2024-03-29",
        "close": 13.072599,
        "volume": 26057
      },
      {
        "date": "2024-04-05",
        "close": 13.037172,
        "volume": 41454
      },
      {
        "date": "2024-04-12",
        "close": 12.992888,
        "volume": 29610
      },
      {
        "date": "2024-04-19",
        "close": 12.922036,
        "volume": 28130
      },
      {
        "date": "2024-04-26",
        "close": 12.992642,
        "volume": 27636
      },
      {
        "date": "2024-05-03",
        "close": 13.09074,
        "volume": 22701
      },
      {
        "date": "2024-05-10",
        "close": 13.206662,
        "volume": 75012
      },
      {
        "date": "2024-05-17",
        "close": 13.188828,
        "volume": 69683
      },
      {
        "date": "2024-05-24",
        "close": 13.215582,
        "volume": 31091
      },
      {
        "date": "2024-05-31",
        "close": 13.215581,
        "volume": 26748
      },
      {
        "date": "2024-06-07",
        "close": 13.233536,
        "volume": 32572
      },
      {
        "date": "2024-06-14",
        "close": 13.197625,
        "volume": 22799
      },
      {
        "date": "2024-06-21",
        "close": 13.233536,
        "volume": 34841
      },
      {
        "date": "2024-06-28",
        "close": 13.251432,
        "volume": 20925
      },
      {
        "date": "2024-07-05",
        "close": 13.332784,
        "volume": 21616
      },
      {
        "date": "2024-07-12",
        "close": 13.377979,
        "volume": 25070
      },
      {
        "date": "2024-07-19",
        "close": 13.359901,
        "volume": 48955
      },
      {
        "date": "2024-07-26",
        "close": 13.405098,
        "volume": 48363
      },
      {
        "date": "2024-08-02",
        "close": 13.287279,
        "volume": 93764
      },
      {
        "date": "2024-08-09",
        "close": 13.223573,
        "volume": 71459
      },
      {
        "date": "2024-08-16",
        "close": 13.432893,
        "volume": 24379
      },
      {
        "date": "2024-08-23",
        "close": 13.4784,
        "volume": 61096
      },
      {
        "date": "2024-08-30",
        "close": 13.468989,
        "volume": 44219
      },
      {
        "date": "2024-09-06",
        "close": 13.441501,
        "volume": 40566
      },
      {
        "date": "2024-09-13",
        "close": 13.551453,
        "volume": 37309
      },
      {
        "date": "2024-09-20",
        "close": 13.661406,
        "volume": 37211
      },
      {
        "date": "2024-09-27",
        "close": 13.707526,
        "volume": 39481
      },
      {
        "date": "2024-10-04",
        "close": 13.6983,
        "volume": 62083
      },
      {
        "date": "2024-10-11",
        "close": 13.753649,
        "volume": 48067
      },
      {
        "date": "2024-10-18",
        "close": 13.790544,
        "volume": 17766
      },
      {
        "date": "2024-10-25",
        "close": 13.781321,
        "volume": 49152
      },
      {
        "date": "2024-11-01",
        "close": 13.781072,
        "volume": 58629
      },
      {
        "date": "2024-11-08",
        "close": 13.985373,
        "volume": 33559
      },
      {
        "date": "2024-11-15",
        "close": 13.94823,
        "volume": 77380
      },
      {
        "date": "2024-11-22",
        "close": 14.013234,
        "volume": 44119
      },
      {
        "date": "2024-11-29",
        "close": 14.050381,
        "volume": 61490
      },
      {
        "date": "2024-12-06",
        "close": 14.125068,
        "volume": 49055
      },
      {
        "date": "2024-12-13",
        "close": 14.11573,
        "volume": 69485
      },
      {
        "date": "2024-12-20",
        "close": 13.994366,
        "volume": 90114
      },
      {
        "date": "2024-12-27",
        "close": 14.078387,
        "volume": 16089
      },
      {
        "date": "2025-01-03",
        "close": 14.069002,
        "volume": 39974
      },
      {
        "date": "2025-01-10",
        "close": 14.040846,
        "volume": 75506
      },
      {
        "date": "2025-01-17",
        "close": 14.11593,
        "volume": 40861
      },
      {
        "date": "2025-01-24",
        "close": 14.200399,
        "volume": 61491
      },
      {
        "date": "2025-01-31",
        "close": 14.209836,
        "volume": 38889
      },
      {
        "date": "2025-02-07",
        "close": 14.228707,
        "volume": 92976
      },
      {
        "date": "2025-02-14",
        "close": 14.261731,
        "volume": 74618
      },
      {
        "date": "2025-02-21",
        "close": 14.200399,
        "volume": 89028
      },
      {
        "date": "2025-02-28",
        "close": 14.190808,
        "volume": 92186
      },
      {
        "date": "2025-03-07",
        "close": 14.129192,
        "volume": 131271
      },
      {
        "date": "2025-03-14",
        "close": 14.00122,
        "volume": 104424
      },
      {
        "date": "2025-03-21",
        "close": 14.048618,
        "volume": 70176
      },
      {
        "date": "2025-03-28",
        "close": 14.024627,
        "volume": 103241
      },
      {
        "date": "2025-04-04",
        "close": 13.486501,
        "volume": 199373
      },
      {
        "date": "2025-04-11",
        "close": 13.676991,
        "volume": 151110
      },
      {
        "date": "2025-04-18",
        "close": 13.715086,
        "volume": 30991
      },
      {
        "date": "2025-04-25",
        "close": 13.819853,
        "volume": 46586
      },
      {
        "date": "2025-05-02",
        "close": 13.934515,
        "volume": 42243
      },
      {
        "date": "2025-05-09",
        "close": 14.020648,
        "volume": 63661
      },
      {
        "date": "2025-05-16",
        "close": 14.269478,
        "volume": 84981
      },
      {
        "date": "2025-05-23",
        "close": 14.125922,
        "volume": 60207
      },
      {
        "date": "2025-05-30",
        "close": 14.192644,
        "volume": 69584
      },
      {
        "date": "2025-06-06",
        "close": 14.279185,
        "volume": 23491
      },
      {
        "date": "2025-06-13",
        "close": 14.259952,
        "volume": 40368
      },
      {
        "date": "2025-06-20",
        "close": 14.346494,
        "volume": 58925
      },
      {
        "date": "2025-06-27",
        "close": 14.44274,
        "volume": 38296
      },
      {
        "date": "2025-07-04",
        "close": 14.597313,
        "volume": 25268
      },
      {
        "date": "2025-07-11",
        "close": 14.539348,
        "volume": 42145
      },
      {
        "date": "2025-07-18",
        "close": 14.558669,
        "volume": 36717
      },
      {
        "date": "2025-07-25",
        "close": 14.606973,
        "volume": 76394
      },
      {
        "date": "2025-08-01",
        "close": 14.490682,
        "volume": 46686
      },
      {
        "date": "2025-08-08",
        "close": 14.558622,
        "volume": 37112
      },
      {
        "date": "2025-08-15",
        "close": 14.626564,
        "volume": 31486
      },
      {
        "date": "2025-08-22",
        "close": 14.578034,
        "volume": 60996
      },
      {
        "date": "2025-08-29",
        "close": 14.597175,
        "volume": 62577
      },
      {
        "date": "2025-09-05",
        "close": 14.675181,
        "volume": 70965
      },
      {
        "date": "2025-09-12",
        "close": 14.655683,
        "volume": 45895
      },
      {
        "date": "2025-09-19",
        "close": 14.787319,
        "volume": 32077
      },
      {
        "date": "2025-09-26",
        "close": 14.772692,
        "volume": 71557
      },
      {
        "date": "2025-10-03",
        "close": 14.802081,
        "volume": 82317
      },
      {
        "date": "2025-10-10",
        "close": 14.782489,
        "volume": 114690
      },
      {
        "date": "2025-10-17",
        "close": 14.694321,
        "volume": 227603
      },
      {
        "date": "2025-10-24",
        "close": 14.870654,
        "volume": 84981
      },
      {
        "date": "2025-10-31",
        "close": 14.875614,
        "volume": 105905
      },
      {
        "date": "2025-11-07",
        "close": 14.816585,
        "volume": 83597
      },
      {
        "date": "2025-11-14",
        "close": 14.8461,
        "volume": 82415
      },
      {
        "date": "2025-11-21",
        "close": 14.806747,
        "volume": 125645
      },
      {
        "date": "2025-11-28",
        "close": 14.969482,
        "volume": 91100
      },
      {
        "date": "2025-12-05",
        "close": 14.959601,
        "volume": 57543
      },
      {
        "date": "2025-12-12",
        "close": 15.009007,
        "volume": 76394
      },
      {
        "date": "2025-12-19",
        "close": 14.969482,
        "volume": 68301
      },
      {
        "date": "2025-12-26",
        "close": 15.028767,
        "volume": 84290
      },
      {
        "date": "2026-01-02",
        "close": 14.817835,
        "volume": 97332
      },
      {
        "date": "2026-01-09",
        "close": 14.88639,
        "volume": 118600
      },
      {
        "date": "2026-01-16",
        "close": 14.915771,
        "volume": 194000
      },
      {
        "date": "2026-01-23",
        "close": 14.915771,
        "volume": 104400
      },
      {
        "date": "2026-01-30",
        "close": 14.916716,
        "volume": 140600
      },
      {
        "date": "2026-02-06",
        "close": 14.847883,
        "volume": 143500
      },
      {
        "date": "2026-02-13",
        "close": 14.887217,
        "volume": 167600
      },
      {
        "date": "2026-02-20",
        "close": 14.86755,
        "volume": 54500
      },
      {
        "date": "2026-02-27",
        "close": 14.769889,
        "volume": 116800
      },
      {
        "date": "2026-03-06",
        "close": 14.730397,
        "volume": 101300
      },
      {
        "date": "2026-03-13",
        "close": 14.611922,
        "volume": 92700
      },
      {
        "date": "2026-03-20",
        "close": 14.592176,
        "volume": 80300
      },
      {
        "date": "2026-03-27",
        "close": 14.602049,
        "volume": 60400
      },
      {
        "date": "2026-04-03",
        "close": 14.695258,
        "volume": 64400
      },
      {
        "date": "2026-04-10",
        "close": 14.923322,
        "volume": 93400
      },
      {
        "date": "2026-04-17",
        "close": 15.002648,
        "volume": 79300
      },
      {
        "date": "2026-04-24",
        "close": 15.037354,
        "volume": 44300
      },
      {
        "date": "2026-05-01",
        "close": 14.991782,
        "volume": 108800
      },
      {
        "date": "2026-05-08",
        "close": 15.036416,
        "volume": 96700
      },
      {
        "date": "2026-05-15",
        "close": 15.00666,
        "volume": 109300
      },
      {
        "date": "2026-05-22",
        "close": 15.01658,
        "volume": 90400
      },
      {
        "date": "2026-05-29",
        "close": 15.080158,
        "volume": 88300
      },
      {
        "date": "2026-06-05",
        "close": 15.040317,
        "volume": 21100
      },
      {
        "date": "2026-06-12",
        "close": 15.11004,
        "volume": 16000
      },
      {
        "date": "2026-06-19",
        "close": 15.12996,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 15.059922,
        "volume": 9300
      },
      {
        "date": "2026-07-03",
        "close": 15.089802,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 15.109722,
        "volume": 75600
      },
      {
        "date": "2026-07-17",
        "close": 15.089802,
        "volume": 62600
      },
      {
        "date": "2026-07-24",
        "close": 15.059921,
        "volume": 100200
      },
      {
        "date": "2026-07-31",
        "close": 15.08,
        "volume": 58300
      },
      {
        "date": "2026-08-07",
        "close": 15.13,
        "volume": 54000
      }
    ],
    "sharemaestro_context": {
      "trend": 14.9449,
      "fair_value": 13.860843,
      "market_activity": 12.363842,
      "market_dynamics": 0.045815,
      "relative_strength": -9.821905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.005008,
        "directional_follow_through": 0.6607,
        "regime_survival": 0.9821,
        "conditional_difference": -4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.01948,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.001406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.04146,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.004021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.078156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.003124
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.024126
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.019625
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.006113
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.002545
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.350839
      }
    ]
  }
}