{
  "ticker": {
    "uuid": "1dd3549f-bf18-4bd7-9248-db19b91a525d",
    "symbol": "600478",
    "name": "Hunan Corun New Energy Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.59,
    "boundary_margin": -0.110912,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.466274,
    "volatility_stability": 0.8833,
    "risk_context": 0.2145,
    "current_regime": {
      "move": -0.017787,
      "interruption": 0.11674,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.328,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.661732,
        "direction_boundary": 9.907957,
        "core_momentum": -0.327638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234606
      },
      {
        "date": "2023-08-04",
        "close": 6.721479,
        "direction_boundary": 9.021719,
        "core_momentum": -0.254967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234971
      },
      {
        "date": "2023-08-11",
        "close": 6.263422,
        "direction_boundary": 8.693112,
        "core_momentum": -0.279496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240919
      },
      {
        "date": "2023-08-18",
        "close": 6.024436,
        "direction_boundary": 8.155394,
        "core_momentum": -0.261294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242498
      },
      {
        "date": "2023-08-25",
        "close": 5.665957,
        "direction_boundary": 9.190999,
        "core_momentum": -0.383532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246987
      },
      {
        "date": "2023-09-01",
        "close": 5.715746,
        "direction_boundary": 9.210916,
        "core_momentum": -0.37946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249812
      },
      {
        "date": "2023-09-08",
        "close": 5.526549,
        "direction_boundary": 9.181043,
        "core_momentum": -0.398048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241174
      },
      {
        "date": "2023-09-15",
        "close": 5.576338,
        "direction_boundary": 8.404338,
        "core_momentum": -0.336493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241059
      },
      {
        "date": "2023-09-22",
        "close": 5.546465,
        "direction_boundary": 8.653281,
        "core_momentum": -0.359033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233243
      },
      {
        "date": "2023-09-29",
        "close": 5.506634,
        "direction_boundary": 8.095648,
        "core_momentum": -0.319803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233123
      },
      {
        "date": "2023-10-27",
        "close": 5.387141,
        "direction_boundary": 8.414295,
        "core_momentum": -0.359763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246533
      },
      {
        "date": "2023-11-03",
        "close": 5.307479,
        "direction_boundary": 8.503915,
        "core_momentum": -0.375878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246052
      },
      {
        "date": "2023-11-10",
        "close": 5.367225,
        "direction_boundary": 8.195225,
        "core_momentum": -0.345079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248138
      },
      {
        "date": "2023-11-17",
        "close": 5.526549,
        "direction_boundary": 9.758592,
        "core_momentum": -0.433674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25394
      },
      {
        "date": "2023-11-24",
        "close": 5.247732,
        "direction_boundary": 10.316225,
        "core_momentum": -0.491313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243468
      },
      {
        "date": "2023-12-01",
        "close": 4.929084,
        "direction_boundary": 10.286352,
        "core_momentum": -0.520813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252772
      },
      {
        "date": "2023-12-08",
        "close": 4.809591,
        "direction_boundary": 10.465591,
        "core_momentum": -0.540438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253068
      },
      {
        "date": "2023-12-15",
        "close": 4.759803,
        "direction_boundary": 11.302042,
        "core_momentum": -0.578855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234661
      },
      {
        "date": "2023-12-22",
        "close": 4.710014,
        "direction_boundary": 10.724493,
        "core_momentum": -0.560817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218439
      },
      {
        "date": "2023-12-29",
        "close": 4.899211,
        "direction_boundary": 9.549479,
        "core_momentum": -0.486966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2299
      },
      {
        "date": "2024-01-05",
        "close": 4.690099,
        "direction_boundary": 9.340366,
        "core_momentum": -0.497868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217586
      },
      {
        "date": "2024-01-12",
        "close": 4.809591,
        "direction_boundary": 9.340366,
        "core_momentum": -0.485075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224748
      },
      {
        "date": "2024-01-19",
        "close": 4.540732,
        "direction_boundary": 9.907957,
        "core_momentum": -0.541709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232191
      },
      {
        "date": "2024-01-26",
        "close": 4.441155,
        "direction_boundary": 9.449901,
        "core_momentum": -0.530032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232322
      },
      {
        "date": "2024-02-02",
        "close": 3.505127,
        "direction_boundary": 9.838253,
        "core_momentum": -0.643725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383851
      },
      {
        "date": "2024-02-09",
        "close": 3.783944,
        "direction_boundary": 9.907957,
        "core_momentum": -0.61809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406481
      },
      {
        "date": "2024-02-23",
        "close": 3.993057,
        "direction_boundary": 10.127028,
        "core_momentum": -0.605703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413345
      },
      {
        "date": "2024-03-01",
        "close": 4.261916,
        "direction_boundary": 9.977662,
        "core_momentum": -0.572854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427426
      },
      {
        "date": "2024-03-08",
        "close": 4.102592,
        "direction_boundary": 9.539521,
        "core_momentum": -0.569937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423398
      },
      {
        "date": "2024-03-15",
        "close": 4.311704,
        "direction_boundary": 9.270662,
        "core_momentum": -0.534909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431232
      },
      {
        "date": "2024-03-22",
        "close": 4.341578,
        "direction_boundary": 8.673197,
        "core_momentum": -0.499426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430608
      },
      {
        "date": "2024-03-29",
        "close": 4.15238,
        "direction_boundary": 8.314718,
        "core_momentum": -0.500599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432464
      },
      {
        "date": "2024-04-05",
        "close": 4.461071,
        "direction_boundary": 8.553704,
        "core_momentum": -0.478463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447538
      },
      {
        "date": "2024-04-12",
        "close": 4.172296,
        "direction_boundary": 8.503915,
        "core_momentum": -0.509368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454829
      },
      {
        "date": "2024-04-19",
        "close": 3.783944,
        "direction_boundary": 8.185267,
        "core_momentum": -0.537713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466928
      },
      {
        "date": "2024-04-26",
        "close": 3.953225,
        "direction_boundary": 7.976155,
        "core_momentum": -0.50437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468098
      },
      {
        "date": "2024-05-03",
        "close": 4.351535,
        "direction_boundary": 7.567887,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489967
      },
      {
        "date": "2024-05-10",
        "close": 4.759803,
        "direction_boundary": 7.388648,
        "core_momentum": -0.355795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508234
      },
      {
        "date": "2024-05-17",
        "close": 4.590521,
        "direction_boundary": 7.259197,
        "core_momentum": -0.367627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509614
      },
      {
        "date": "2024-05-24",
        "close": 4.81955,
        "direction_boundary": 7.099873,
        "core_momentum": -0.321178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513005
      },
      {
        "date": "2024-05-31",
        "close": 4.381408,
        "direction_boundary": 7.488225,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524328
      },
      {
        "date": "2024-06-07",
        "close": 4.003014,
        "direction_boundary": 7.37869,
        "core_momentum": -0.45749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531564
      },
      {
        "date": "2024-06-14",
        "close": 4.06276,
        "direction_boundary": 7.249239,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531917
      },
      {
        "date": "2024-06-21",
        "close": 3.853648,
        "direction_boundary": 6.681648,
        "core_momentum": -0.423249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535783
      },
      {
        "date": "2024-06-28",
        "close": 3.75407,
        "direction_boundary": 7.000296,
        "core_momentum": -0.463727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536363
      },
      {
        "date": "2024-07-05",
        "close": 3.644535,
        "direction_boundary": 6.791183,
        "core_momentum": -0.463343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532507
      },
      {
        "date": "2024-07-12",
        "close": 3.684366,
        "direction_boundary": 7.109831,
        "core_momentum": -0.481793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531268
      },
      {
        "date": "2024-07-19",
        "close": 3.62462,
        "direction_boundary": 6.960464,
        "core_momentum": -0.479256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529
      },
      {
        "date": "2024-07-26",
        "close": 3.525042,
        "direction_boundary": 6.920633,
        "core_momentum": -0.490647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525355
      },
      {
        "date": "2024-08-02",
        "close": 3.654493,
        "direction_boundary": 6.821056,
        "core_momentum": -0.464234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528795
      },
      {
        "date": "2024-08-09",
        "close": 3.535,
        "direction_boundary": 6.661732,
        "core_momentum": -0.469357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415584
      },
      {
        "date": "2024-08-16",
        "close": 3.46,
        "direction_boundary": 6.721479,
        "core_momentum": -0.485232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401625
      },
      {
        "date": "2024-08-23",
        "close": 3.13,
        "direction_boundary": 6.263422,
        "core_momentum": -0.500273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414324
      },
      {
        "date": "2024-08-30",
        "close": 3.33,
        "direction_boundary": 6.024436,
        "core_momentum": -0.447251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413187
      },
      {
        "date": "2024-09-06",
        "close": 3.19,
        "direction_boundary": 5.665957,
        "core_momentum": -0.436988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413913
      },
      {
        "date": "2024-09-13",
        "close": 3.14,
        "direction_boundary": 5.715746,
        "core_momentum": -0.45064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404987
      },
      {
        "date": "2024-09-20",
        "close": 3.19,
        "direction_boundary": 5.526549,
        "core_momentum": -0.422786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406012
      },
      {
        "date": "2024-09-27",
        "close": 3.74,
        "direction_boundary": 5.576338,
        "core_momentum": -0.329309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466845
      },
      {
        "date": "2024-10-04",
        "close": 4.11,
        "direction_boundary": 5.546465,
        "core_momentum": -0.258987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475168
      },
      {
        "date": "2024-10-11",
        "close": 3.85,
        "direction_boundary": 5.506634,
        "core_momentum": -0.300843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474751
      },
      {
        "date": "2024-10-18",
        "close": 3.88,
        "direction_boundary": 5.656,
        "core_momentum": -0.314003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454826
      },
      {
        "date": "2024-10-25",
        "close": 4.28,
        "direction_boundary": 5.297521,
        "core_momentum": -0.192075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471014
      },
      {
        "date": "2024-11-01",
        "close": 4.25,
        "direction_boundary": 5.387141,
        "core_momentum": -0.211084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451624
      },
      {
        "date": "2024-11-08",
        "close": 4.8,
        "direction_boundary": 5.307479,
        "core_momentum": -0.095616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466409
      },
      {
        "date": "2024-11-15",
        "close": 4.51,
        "direction_boundary": 5.367225,
        "core_momentum": -0.159715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471872
      },
      {
        "date": "2024-11-22",
        "close": 4.54,
        "direction_boundary": 5.526549,
        "core_momentum": -0.178511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466648
      },
      {
        "date": "2024-11-29",
        "close": 4.72,
        "direction_boundary": 5.247732,
        "core_momentum": -0.100564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44996
      },
      {
        "date": "2024-12-06",
        "close": 4.82,
        "direction_boundary": 4.929084,
        "core_momentum": -0.022131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429883
      },
      {
        "date": "2024-12-13",
        "close": 4.57,
        "direction_boundary": 4.809591,
        "core_momentum": -0.049815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437747
      },
      {
        "date": "2024-12-20",
        "close": 4.35,
        "direction_boundary": 4.759803,
        "core_momentum": -0.086097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436855
      },
      {
        "date": "2024-12-27",
        "close": 4.29,
        "direction_boundary": 4.710014,
        "core_momentum": -0.089175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43545
      },
      {
        "date": "2025-01-03",
        "close": 3.9,
        "direction_boundary": 4.899211,
        "core_momentum": -0.203953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455025
      },
      {
        "date": "2025-01-10",
        "close": 3.86,
        "direction_boundary": 4.690099,
        "core_momentum": -0.17699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455203
      },
      {
        "date": "2025-01-17",
        "close": 4.02,
        "direction_boundary": 4.809591,
        "core_momentum": -0.16417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457512
      },
      {
        "date": "2025-01-24",
        "close": 4.24,
        "direction_boundary": 4.540732,
        "core_momentum": -0.06623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460048
      },
      {
        "date": "2025-01-31",
        "close": 4.17,
        "direction_boundary": 4.441155,
        "core_momentum": -0.061055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459217
      },
      {
        "date": "2025-02-07",
        "close": 4.33,
        "direction_boundary": 3.505127,
        "core_momentum": 0.235333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457908
      },
      {
        "date": "2025-02-14",
        "close": 4.31,
        "direction_boundary": 3.783944,
        "core_momentum": 0.139023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456351
      },
      {
        "date": "2025-02-21",
        "close": 4.42,
        "direction_boundary": 3.993057,
        "core_momentum": 0.106921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428932
      },
      {
        "date": "2025-02-28",
        "close": 4.63,
        "direction_boundary": 4.261916,
        "core_momentum": 0.086366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425939
      },
      {
        "date": "2025-03-07",
        "close": 5.07,
        "direction_boundary": 4.102592,
        "core_momentum": 0.235804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431348
      },
      {
        "date": "2025-03-14",
        "close": 5.87,
        "direction_boundary": 4.311704,
        "core_momentum": 0.361411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463571
      },
      {
        "date": "2025-03-21",
        "close": 5.33,
        "direction_boundary": 4.341578,
        "core_momentum": 0.227664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492812
      },
      {
        "date": "2025-03-28",
        "close": 5.07,
        "direction_boundary": 4.15238,
        "core_momentum": 0.220987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458707
      },
      {
        "date": "2025-04-04",
        "close": 5.04,
        "direction_boundary": 4.461071,
        "core_momentum": 0.129774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4434
      },
      {
        "date": "2025-04-11",
        "close": 4.64,
        "direction_boundary": 4.172296,
        "core_momentum": 0.112098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449732
      },
      {
        "date": "2025-04-18",
        "close": 4.66,
        "direction_boundary": 3.783944,
        "core_momentum": 0.231519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449749
      },
      {
        "date": "2025-04-25",
        "close": 4.71,
        "direction_boundary": 3.953225,
        "core_momentum": 0.191432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43026
      },
      {
        "date": "2025-05-02",
        "close": 4.73,
        "direction_boundary": 4.351535,
        "core_momentum": 0.086973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429983
      },
      {
        "date": "2025-05-09",
        "close": 4.88,
        "direction_boundary": 4.759803,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397585
      },
      {
        "date": "2025-05-16",
        "close": 4.83,
        "direction_boundary": 4.590521,
        "core_momentum": 0.052168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387529
      },
      {
        "date": "2025-05-23",
        "close": 4.67,
        "direction_boundary": 4.81955,
        "core_momentum": -0.03103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390718
      },
      {
        "date": "2025-05-30",
        "close": 4.8,
        "direction_boundary": 4.381408,
        "core_momentum": 0.095538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388824
      },
      {
        "date": "2025-06-06",
        "close": 4.91,
        "direction_boundary": 4.003014,
        "core_momentum": 0.226576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389008
      },
      {
        "date": "2025-06-13",
        "close": 4.96,
        "direction_boundary": 4.06276,
        "core_momentum": 0.220845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381274
      },
      {
        "date": "2025-06-20",
        "close": 5.41,
        "direction_boundary": 3.853648,
        "core_momentum": 0.403865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390439
      },
      {
        "date": "2025-06-27",
        "close": 6.24,
        "direction_boundary": 3.75407,
        "core_momentum": 0.662196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430882
      },
      {
        "date": "2025-07-04",
        "close": 5.8,
        "direction_boundary": 3.644535,
        "core_momentum": 0.591424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420557
      },
      {
        "date": "2025-07-11",
        "close": 5.86,
        "direction_boundary": 3.684366,
        "core_momentum": 0.590504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419019
      },
      {
        "date": "2025-07-18",
        "close": 5.77,
        "direction_boundary": 3.62462,
        "core_momentum": 0.591891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419664
      },
      {
        "date": "2025-07-25",
        "close": 5.79,
        "direction_boundary": 3.525042,
        "core_momentum": 0.642534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415984
      },
      {
        "date": "2025-08-01",
        "close": 5.59,
        "direction_boundary": 3.654493,
        "core_momentum": 0.529624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41931
      },
      {
        "date": "2025-08-08",
        "close": 5.66,
        "direction_boundary": 3.535,
        "core_momentum": 0.601132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417592
      },
      {
        "date": "2025-08-15",
        "close": 6.08,
        "direction_boundary": 3.46,
        "core_momentum": 0.757225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425441
      },
      {
        "date": "2025-08-22",
        "close": 6.11,
        "direction_boundary": 3.13,
        "core_momentum": 0.952077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42523
      },
      {
        "date": "2025-08-29",
        "close": 6.14,
        "direction_boundary": 3.33,
        "core_momentum": 0.843844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422487
      },
      {
        "date": "2025-09-05",
        "close": 6.43,
        "direction_boundary": 3.19,
        "core_momentum": 1.015674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409946
      },
      {
        "date": "2025-09-12",
        "close": 6.73,
        "direction_boundary": 3.14,
        "core_momentum": 1.143312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363577
      },
      {
        "date": "2025-09-19",
        "close": 6.47,
        "direction_boundary": 3.19,
        "core_momentum": 1.028213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339433
      },
      {
        "date": "2025-09-26",
        "close": 6.27,
        "direction_boundary": 3.74,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334071
      },
      {
        "date": "2025-10-03",
        "close": 6.57,
        "direction_boundary": 4.11,
        "core_momentum": 0.59854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33759
      },
      {
        "date": "2025-10-10",
        "close": 6.41,
        "direction_boundary": 3.85,
        "core_momentum": 0.664935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314452
      },
      {
        "date": "2025-10-17",
        "close": 5.92,
        "direction_boundary": 3.88,
        "core_momentum": 0.525773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33929
      },
      {
        "date": "2025-10-24",
        "close": 6.27,
        "direction_boundary": 4.28,
        "core_momentum": 0.464953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34583
      },
      {
        "date": "2025-10-31",
        "close": 7.51,
        "direction_boundary": 4.25,
        "core_momentum": 0.767059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41779
      },
      {
        "date": "2025-11-07",
        "close": 7.78,
        "direction_boundary": 4.8,
        "core_momentum": 0.620833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418093
      },
      {
        "date": "2025-11-14",
        "close": 7.68,
        "direction_boundary": 4.51,
        "core_momentum": 0.702882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418465
      },
      {
        "date": "2025-11-21",
        "close": 6.89,
        "direction_boundary": 4.54,
        "core_momentum": 0.517621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448686
      },
      {
        "date": "2025-11-28",
        "close": 6.93,
        "direction_boundary": 4.72,
        "core_momentum": 0.46822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448485
      },
      {
        "date": "2025-12-05",
        "close": 6.69,
        "direction_boundary": 4.82,
        "core_momentum": 0.387967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453442
      },
      {
        "date": "2025-12-12",
        "close": 6.61,
        "direction_boundary": 4.57,
        "core_momentum": 0.446389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454655
      },
      {
        "date": "2025-12-19",
        "close": 6.64,
        "direction_boundary": 4.35,
        "core_momentum": 0.526437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441343
      },
      {
        "date": "2025-12-26",
        "close": 7.0,
        "direction_boundary": 4.29,
        "core_momentum": 0.631702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402278
      },
      {
        "date": "2026-01-02",
        "close": 6.89,
        "direction_boundary": 3.9,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387776
      },
      {
        "date": "2026-01-09",
        "close": 7.28,
        "direction_boundary": 3.86,
        "core_momentum": 0.88601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393549
      },
      {
        "date": "2026-01-16",
        "close": 7.29,
        "direction_boundary": 4.02,
        "core_momentum": 0.813433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392201
      },
      {
        "date": "2026-01-23",
        "close": 7.68,
        "direction_boundary": 4.24,
        "core_momentum": 0.811321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396607
      },
      {
        "date": "2026-01-30",
        "close": 7.01,
        "direction_boundary": 4.17,
        "core_momentum": 0.681055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416758
      },
      {
        "date": "2026-02-06",
        "close": 6.97,
        "direction_boundary": 4.33,
        "core_momentum": 0.6097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417194
      },
      {
        "date": "2026-02-13",
        "close": 7.04,
        "direction_boundary": 4.31,
        "core_momentum": 0.633411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407042
      },
      {
        "date": "2026-02-27",
        "close": 8.36,
        "direction_boundary": 4.42,
        "core_momentum": 0.891403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467752
      },
      {
        "date": "2026-03-06",
        "close": 7.73,
        "direction_boundary": 4.63,
        "core_momentum": 0.669546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484255
      },
      {
        "date": "2026-03-13",
        "close": 7.82,
        "direction_boundary": 5.07,
        "core_momentum": 0.542406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481295
      },
      {
        "date": "2026-03-20",
        "close": 7.12,
        "direction_boundary": 5.87,
        "core_momentum": 0.212947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497771
      },
      {
        "date": "2026-03-27",
        "close": 7.54,
        "direction_boundary": 5.33,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499684
      },
      {
        "date": "2026-04-03",
        "close": 6.95,
        "direction_boundary": 5.07,
        "core_momentum": 0.370809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511836
      },
      {
        "date": "2026-04-10",
        "close": 7.43,
        "direction_boundary": 5.04,
        "core_momentum": 0.474206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515926
      },
      {
        "date": "2026-04-17",
        "close": 7.71,
        "direction_boundary": 4.64,
        "core_momentum": 0.661638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515986
      },
      {
        "date": "2026-04-24",
        "close": 7.73,
        "direction_boundary": 4.66,
        "core_momentum": 0.658798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500755
      },
      {
        "date": "2026-05-01",
        "close": 7.59,
        "direction_boundary": 4.71,
        "core_momentum": 0.611465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497486
      },
      {
        "date": "2026-05-08",
        "close": 7.48,
        "direction_boundary": 4.73,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430806
      },
      {
        "date": "2026-05-15",
        "close": 6.84,
        "direction_boundary": 4.88,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444775
      },
      {
        "date": "2026-05-22",
        "close": 6.56,
        "direction_boundary": 4.83,
        "core_momentum": 0.358178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447603
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "direction_boundary": 4.67,
        "core_momentum": 0.263383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446466
      },
      {
        "date": "2026-06-05",
        "close": 5.68,
        "direction_boundary": 4.8,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448286
      },
      {
        "date": "2026-06-12",
        "close": 5.57,
        "direction_boundary": 4.91,
        "core_momentum": 0.13442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44688
      },
      {
        "date": "2026-06-19",
        "close": 5.68,
        "direction_boundary": 4.96,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44832
      },
      {
        "date": "2026-06-26",
        "close": 5.06,
        "direction_boundary": 5.41,
        "core_momentum": -0.064695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47303
      },
      {
        "date": "2026-07-03",
        "close": 5.07,
        "direction_boundary": 6.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464615
      },
      {
        "date": "2026-07-10",
        "close": 4.72,
        "direction_boundary": 5.8,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471801
      },
      {
        "date": "2026-07-17",
        "close": 4.54,
        "direction_boundary": 5.86,
        "core_momentum": -0.225256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461964
      },
      {
        "date": "2026-07-24",
        "close": 4.63,
        "direction_boundary": 5.77,
        "core_momentum": -0.197574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464197
      },
      {
        "date": "2026-07-31",
        "close": 5.07,
        "direction_boundary": 5.79,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47866
      },
      {
        "date": "2026-08-07",
        "close": 4.97,
        "direction_boundary": 5.59,
        "core_momentum": -0.110912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466274
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.661732,
        "volume": 58107577
      },
      {
        "date": "2023-08-04",
        "close": 6.721479,
        "volume": 46391280
      },
      {
        "date": "2023-08-11",
        "close": 6.263422,
        "volume": 49131651
      },
      {
        "date": "2023-08-18",
        "close": 6.024436,
        "volume": 48065403
      },
      {
        "date": "2023-08-25",
        "close": 5.665957,
        "volume": 53101380
      },
      {
        "date": "2023-09-01",
        "close": 5.715746,
        "volume": 53789702
      },
      {
        "date": "2023-09-08",
        "close": 5.526549,
        "volume": 60274283
      },
      {
        "date": "2023-09-15",
        "close": 5.576338,
        "volume": 48421001
      },
      {
        "date": "2023-09-22",
        "close": 5.546465,
        "volume": 60569675
      },
      {
        "date": "2023-09-29",
        "close": 5.506634,
        "volume": 45696601
      },
      {
        "date": "2023-10-13",
        "close": 5.656,
        "volume": 78183535
      },
      {
        "date": "2023-10-20",
        "close": 5.297521,
        "volume": 67474336
      },
      {
        "date": "2023-10-27",
        "close": 5.387141,
        "volume": 63423955
      },
      {
        "date": "2023-11-03",
        "close": 5.307479,
        "volume": 53426202
      },
      {
        "date": "2023-11-10",
        "close": 5.367225,
        "volume": 55593515
      },
      {
        "date": "2023-11-17",
        "close": 5.526549,
        "volume": 59730855
      },
      {
        "date": "2023-11-24",
        "close": 5.247732,
        "volume": 64635081
      },
      {
        "date": "2023-12-01",
        "close": 4.929084,
        "volume": 71759906
      },
      {
        "date": "2023-12-08",
        "close": 4.809591,
        "volume": 76318543
      },
      {
        "date": "2023-12-15",
        "close": 4.759803,
        "volume": 50437400
      },
      {
        "date": "2023-12-22",
        "close": 4.710014,
        "volume": 51547089
      },
      {
        "date": "2023-12-29",
        "close": 4.899211,
        "volume": 64758467
      },
      {
        "date": "2024-01-05",
        "close": 4.690099,
        "volume": 41654303
      },
      {
        "date": "2024-01-12",
        "close": 4.809591,
        "volume": 74962363
      },
      {
        "date": "2024-01-19",
        "close": 4.540732,
        "volume": 102531306
      },
      {
        "date": "2024-01-26",
        "close": 4.441155,
        "volume": 78796035
      },
      {
        "date": "2024-02-02",
        "close": 3.505127,
        "volume": 91031838
      },
      {
        "date": "2024-02-09",
        "close": 3.783944,
        "volume": 136729360
      },
      {
        "date": "2024-02-23",
        "close": 3.993057,
        "volume": 105340046
      },
      {
        "date": "2024-03-01",
        "close": 4.261916,
        "volume": 124143466
      },
      {
        "date": "2024-03-08",
        "close": 4.102592,
        "volume": 77998181
      },
      {
        "date": "2024-03-15",
        "close": 4.311704,
        "volume": 82778495
      },
      {
        "date": "2024-03-22",
        "close": 4.341578,
        "volume": 86365331
      },
      {
        "date": "2024-03-29",
        "close": 4.15238,
        "volume": 65621298
      },
      {
        "date": "2024-04-05",
        "close": 4.461071,
        "volume": 75155320
      },
      {
        "date": "2024-04-12",
        "close": 4.172296,
        "volume": 107438025
      },
      {
        "date": "2024-04-19",
        "close": 3.783944,
        "volume": 127016904
      },
      {
        "date": "2024-04-26",
        "close": 3.953225,
        "volume": 76610607
      },
      {
        "date": "2024-05-03",
        "close": 4.351535,
        "volume": 95314300
      },
      {
        "date": "2024-05-10",
        "close": 4.759803,
        "volume": 253928816
      },
      {
        "date": "2024-05-17",
        "close": 4.590521,
        "volume": 176673726
      },
      {
        "date": "2024-05-24",
        "close": 4.81955,
        "volume": 210075798
      },
      {
        "date": "2024-05-31",
        "close": 4.381408,
        "volume": 146588270
      },
      {
        "date": "2024-06-07",
        "close": 4.003014,
        "volume": 90263101
      },
      {
        "date": "2024-06-14",
        "close": 4.06276,
        "volume": 44424940
      },
      {
        "date": "2024-06-21",
        "close": 3.853648,
        "volume": 65076140
      },
      {
        "date": "2024-06-28",
        "close": 3.75407,
        "volume": 55432456
      },
      {
        "date": "2024-07-05",
        "close": 3.644535,
        "volume": 36544210
      },
      {
        "date": "2024-07-12",
        "close": 3.684366,
        "volume": 73149214
      },
      {
        "date": "2024-07-19",
        "close": 3.62462,
        "volume": 45547714
      },
      {
        "date": "2024-07-26",
        "close": 3.525042,
        "volume": 56264941
      },
      {
        "date": "2024-08-02",
        "close": 3.654493,
        "volume": 56257718
      },
      {
        "date": "2024-08-09",
        "close": 3.535,
        "volume": 52924843
      },
      {
        "date": "2024-08-16",
        "close": 3.46,
        "volume": 44682874
      },
      {
        "date": "2024-08-23",
        "close": 3.13,
        "volume": 65279977
      },
      {
        "date": "2024-08-30",
        "close": 3.33,
        "volume": 80106392
      },
      {
        "date": "2024-09-06",
        "close": 3.19,
        "volume": 82831993
      },
      {
        "date": "2024-09-13",
        "close": 3.14,
        "volume": 153634939
      },
      {
        "date": "2024-09-20",
        "close": 3.19,
        "volume": 51913494
      },
      {
        "date": "2024-09-27",
        "close": 3.74,
        "volume": 119229305
      },
      {
        "date": "2024-10-04",
        "close": 4.11,
        "volume": 56779358
      },
      {
        "date": "2024-10-11",
        "close": 3.85,
        "volume": 196498181
      },
      {
        "date": "2024-10-18",
        "close": 3.88,
        "volume": 123117872
      },
      {
        "date": "2024-10-25",
        "close": 4.28,
        "volume": 167946105
      },
      {
        "date": "2024-11-01",
        "close": 4.25,
        "volume": 161502815
      },
      {
        "date": "2024-11-08",
        "close": 4.8,
        "volume": 281322944
      },
      {
        "date": "2024-11-15",
        "close": 4.51,
        "volume": 285542047
      },
      {
        "date": "2024-11-22",
        "close": 4.54,
        "volume": 162031821
      },
      {
        "date": "2024-11-29",
        "close": 4.72,
        "volume": 405889849
      },
      {
        "date": "2024-12-06",
        "close": 4.82,
        "volume": 192940586
      },
      {
        "date": "2024-12-13",
        "close": 4.57,
        "volume": 167302093
      },
      {
        "date": "2024-12-20",
        "close": 4.35,
        "volume": 105877320
      },
      {
        "date": "2024-12-27",
        "close": 4.29,
        "volume": 85854556
      },
      {
        "date": "2025-01-03",
        "close": 3.9,
        "volume": 74445266
      },
      {
        "date": "2025-01-10",
        "close": 3.86,
        "volume": 93075662
      },
      {
        "date": "2025-01-17",
        "close": 4.02,
        "volume": 77184764
      },
      {
        "date": "2025-01-24",
        "close": 4.24,
        "volume": 121558294
      },
      {
        "date": "2025-01-31",
        "close": 4.17,
        "volume": 13857900
      },
      {
        "date": "2025-02-07",
        "close": 4.33,
        "volume": 59385318
      },
      {
        "date": "2025-02-14",
        "close": 4.31,
        "volume": 96844016
      },
      {
        "date": "2025-02-21",
        "close": 4.42,
        "volume": 138449697
      },
      {
        "date": "2025-02-28",
        "close": 4.63,
        "volume": 215274642
      },
      {
        "date": "2025-03-07",
        "close": 5.07,
        "volume": 511705958
      },
      {
        "date": "2025-03-14",
        "close": 5.87,
        "volume": 663252668
      },
      {
        "date": "2025-03-21",
        "close": 5.33,
        "volume": 505695841
      },
      {
        "date": "2025-03-28",
        "close": 5.07,
        "volume": 198639833
      },
      {
        "date": "2025-04-04",
        "close": 5.04,
        "volume": 117699041
      },
      {
        "date": "2025-04-11",
        "close": 4.64,
        "volume": 217570991
      },
      {
        "date": "2025-04-18",
        "close": 4.66,
        "volume": 137475272
      },
      {
        "date": "2025-04-25",
        "close": 4.71,
        "volume": 94836085
      },
      {
        "date": "2025-05-02",
        "close": 4.73,
        "volume": 46570055
      },
      {
        "date": "2025-05-09",
        "close": 4.88,
        "volume": 92325448
      },
      {
        "date": "2025-05-16",
        "close": 4.83,
        "volume": 113563675
      },
      {
        "date": "2025-05-23",
        "close": 4.67,
        "volume": 160616662
      },
      {
        "date": "2025-05-30",
        "close": 4.8,
        "volume": 181646003
      },
      {
        "date": "2025-06-06",
        "close": 4.91,
        "volume": 149086168
      },
      {
        "date": "2025-06-13",
        "close": 4.96,
        "volume": 198735534
      },
      {
        "date": "2025-06-20",
        "close": 5.41,
        "volume": 598807942
      },
      {
        "date": "2025-06-27",
        "close": 6.24,
        "volume": 804858875
      },
      {
        "date": "2025-07-04",
        "close": 5.8,
        "volume": 519456582
      },
      {
        "date": "2025-07-11",
        "close": 5.86,
        "volume": 263096107
      },
      {
        "date": "2025-07-18",
        "close": 5.77,
        "volume": 231575130
      },
      {
        "date": "2025-07-25",
        "close": 5.79,
        "volume": 252686592
      },
      {
        "date": "2025-08-01",
        "close": 5.59,
        "volume": 195388818
      },
      {
        "date": "2025-08-08",
        "close": 5.66,
        "volume": 107487221
      },
      {
        "date": "2025-08-15",
        "close": 6.08,
        "volume": 361352741
      },
      {
        "date": "2025-08-22",
        "close": 6.11,
        "volume": 293390985
      },
      {
        "date": "2025-08-29",
        "close": 6.14,
        "volume": 299737477
      },
      {
        "date": "2025-09-05",
        "close": 6.43,
        "volume": 452950290
      },
      {
        "date": "2025-09-12",
        "close": 6.73,
        "volume": 587998311
      },
      {
        "date": "2025-09-19",
        "close": 6.47,
        "volume": 400065771
      },
      {
        "date": "2025-09-26",
        "close": 6.27,
        "volume": 210887614
      },
      {
        "date": "2025-10-03",
        "close": 6.57,
        "volume": 112659647
      },
      {
        "date": "2025-10-10",
        "close": 6.41,
        "volume": 103076104
      },
      {
        "date": "2025-10-17",
        "close": 5.92,
        "volume": 227540023
      },
      {
        "date": "2025-10-24",
        "close": 6.27,
        "volume": 233001442
      },
      {
        "date": "2025-10-31",
        "close": 7.51,
        "volume": 674510649
      },
      {
        "date": "2025-11-07",
        "close": 7.78,
        "volume": 601706618
      },
      {
        "date": "2025-11-14",
        "close": 7.68,
        "volume": 352930382
      },
      {
        "date": "2025-11-21",
        "close": 6.89,
        "volume": 421886149
      },
      {
        "date": "2025-11-28",
        "close": 6.93,
        "volume": 231666282
      },
      {
        "date": "2025-12-05",
        "close": 6.69,
        "volume": 175694843
      },
      {
        "date": "2025-12-12",
        "close": 6.61,
        "volume": 154927141
      },
      {
        "date": "2025-12-19",
        "close": 6.64,
        "volume": 158280581
      },
      {
        "date": "2025-12-26",
        "close": 7.0,
        "volume": 200227368
      },
      {
        "date": "2026-01-02",
        "close": 6.89,
        "volume": 101693805
      },
      {
        "date": "2026-01-09",
        "close": 7.28,
        "volume": 306834304
      },
      {
        "date": "2026-01-16",
        "close": 7.29,
        "volume": 296867874
      },
      {
        "date": "2026-01-23",
        "close": 7.68,
        "volume": 232513602
      },
      {
        "date": "2026-01-30",
        "close": 7.01,
        "volume": 287601601
      },
      {
        "date": "2026-02-06",
        "close": 6.97,
        "volume": 188343992
      },
      {
        "date": "2026-02-13",
        "close": 7.04,
        "volume": 132015373
      },
      {
        "date": "2026-02-27",
        "close": 8.36,
        "volume": 391536502
      },
      {
        "date": "2026-03-06",
        "close": 7.73,
        "volume": 435622906
      },
      {
        "date": "2026-03-13",
        "close": 7.82,
        "volume": 284707993
      },
      {
        "date": "2026-03-20",
        "close": 7.12,
        "volume": 228470045
      },
      {
        "date": "2026-03-27",
        "close": 7.54,
        "volume": 286952385
      },
      {
        "date": "2026-04-03",
        "close": 6.95,
        "volume": 267433100
      },
      {
        "date": "2026-04-10",
        "close": 7.43,
        "volume": 182651956
      },
      {
        "date": "2026-04-17",
        "close": 7.71,
        "volume": 253879087
      },
      {
        "date": "2026-04-24",
        "close": 7.73,
        "volume": 235772542
      },
      {
        "date": "2026-05-01",
        "close": 7.59,
        "volume": 291721778
      },
      {
        "date": "2026-05-08",
        "close": 7.48,
        "volume": 269049762
      },
      {
        "date": "2026-05-15",
        "close": 6.84,
        "volume": 267462388
      },
      {
        "date": "2026-05-22",
        "close": 6.56,
        "volume": 151988742
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "volume": 171959845
      },
      {
        "date": "2026-06-05",
        "close": 5.68,
        "volume": 33291427
      },
      {
        "date": "2026-06-12",
        "close": 5.57,
        "volume": 34680759
      },
      {
        "date": "2026-06-19",
        "close": 5.68,
        "volume": 192484130
      },
      {
        "date": "2026-06-26",
        "close": 5.06,
        "volume": 32507744
      },
      {
        "date": "2026-07-03",
        "close": 5.07,
        "volume": 20052550
      },
      {
        "date": "2026-07-10",
        "close": 4.72,
        "volume": 116161065
      },
      {
        "date": "2026-07-17",
        "close": 4.54,
        "volume": 114358992
      },
      {
        "date": "2026-07-24",
        "close": 4.63,
        "volume": 144353262
      },
      {
        "date": "2026-07-31",
        "close": 5.07,
        "volume": 154340882
      },
      {
        "date": "2026-08-07",
        "close": 4.97,
        "volume": 122778628
      }
    ],
    "sharemaestro_context": {
      "trend": 6.567333,
      "fair_value": 5.282147,
      "market_activity": -39.002656,
      "market_dynamics": -1.454141,
      "relative_strength": -24.000407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.032333,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.022482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.113674,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.104329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.083384,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.142681,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.590504,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.363929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": 0.10101
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.55
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.169231
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.2881
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.22549
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.225934
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.115473
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.183333
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017787
      }
    ]
  }
}