{
  "ticker": {
    "uuid": "1dd3a1cd-597a-46d3-84d8-3605bcd4f631",
    "symbol": "MDLZ",
    "name": "MONDELEZ INTL INC CEDEAR EACH 1",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5349.245605,
    "boundary_margin": 0.233819,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.265329,
    "volatility_stability": 0.6284,
    "risk_context": 0.3769,
    "current_regime": {
      "move": 0.189189,
      "interruption": -0.040625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.476,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 5856.838379,
        "direction_boundary": 4778.745117,
        "core_momentum": 0.225602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296047
      },
      {
        "date": "2025-04-18",
        "close": 5075.926758,
        "direction_boundary": 4829.968262,
        "core_momentum": 0.050923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357892
      },
      {
        "date": "2025-04-25",
        "close": 5085.688477,
        "direction_boundary": 5085.118164,
        "core_momentum": 0.000112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35005
      },
      {
        "date": "2025-05-02",
        "close": 5280.915527,
        "direction_boundary": 5139.240234,
        "core_momentum": 0.027567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353416
      },
      {
        "date": "2025-05-09",
        "close": 4978.312988,
        "direction_boundary": 4967.690918,
        "core_momentum": 0.002138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356799
      },
      {
        "date": "2025-05-16",
        "close": 4978.312988,
        "direction_boundary": 4988.470215,
        "core_momentum": -0.002036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350489
      },
      {
        "date": "2025-05-23",
        "close": 4978.312988,
        "direction_boundary": 5267.298828,
        "core_momentum": -0.054864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348974
      },
      {
        "date": "2025-05-30",
        "close": 5300.438477,
        "direction_boundary": 5420.485352,
        "core_momentum": -0.022147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355165
      },
      {
        "date": "2025-06-06",
        "close": 5144.256348,
        "direction_boundary": 5789.196289,
        "core_momentum": -0.111404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330218
      },
      {
        "date": "2025-06-13",
        "close": 5202.824707,
        "direction_boundary": 5421.452148,
        "core_momentum": -0.040326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329307
      },
      {
        "date": "2025-06-20",
        "close": 4949.02832,
        "direction_boundary": 5508.918457,
        "core_momentum": -0.101633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338238
      },
      {
        "date": "2025-06-27",
        "close": 5300.438477,
        "direction_boundary": 5747.335449,
        "core_momentum": -0.077757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346822
      },
      {
        "date": "2025-07-04",
        "close": 5622.564941,
        "direction_boundary": 6106.452637,
        "core_momentum": -0.079242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353316
      },
      {
        "date": "2025-07-11",
        "close": 5563.996582,
        "direction_boundary": 6240.878906,
        "core_momentum": -0.108459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343146
      },
      {
        "date": "2025-07-18",
        "close": 5886.123047,
        "direction_boundary": 5707.055664,
        "core_momentum": 0.031376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348782
      },
      {
        "date": "2025-07-25",
        "close": 5895.883789,
        "direction_boundary": 5823.526855,
        "core_momentum": 0.012425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344757
      },
      {
        "date": "2025-08-01",
        "close": 5710.41748,
        "direction_boundary": 5959.408691,
        "core_momentum": -0.041781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349513
      },
      {
        "date": "2025-08-08",
        "close": 5349.245605,
        "direction_boundary": 5862.350098,
        "core_momentum": -0.087525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363996
      },
      {
        "date": "2025-08-15",
        "close": 5251.631836,
        "direction_boundary": 5794.408691,
        "core_momentum": -0.093673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361796
      },
      {
        "date": "2025-08-22",
        "close": 5495.666504,
        "direction_boundary": 6037.055664,
        "core_momentum": -0.089678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3564
      },
      {
        "date": "2025-08-29",
        "close": 5437.098145,
        "direction_boundary": 5939.996582,
        "core_momentum": -0.084663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356857
      },
      {
        "date": "2025-09-05",
        "close": 5593.280273,
        "direction_boundary": 6104.99707,
        "core_momentum": -0.083819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348845
      },
      {
        "date": "2025-09-12",
        "close": 5944.690918,
        "direction_boundary": 5930.291504,
        "core_momentum": 0.002428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352743
      },
      {
        "date": "2025-09-19",
        "close": 6505.971191,
        "direction_boundary": 5862.350098,
        "core_momentum": 0.109789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370147
      },
      {
        "date": "2025-09-26",
        "close": 6037.424316,
        "direction_boundary": 5969.114746,
        "core_momentum": 0.011444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37566
      },
      {
        "date": "2025-10-03",
        "close": 6282.770996,
        "direction_boundary": 5755.584961,
        "core_momentum": 0.091596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37929
      },
      {
        "date": "2025-10-10",
        "close": 5845.238281,
        "direction_boundary": 5580.879395,
        "core_momentum": 0.047369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39281
      },
      {
        "date": "2025-10-17",
        "close": 6327.015625,
        "direction_boundary": 5580.879395,
        "core_momentum": 0.133695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349508
      },
      {
        "date": "2025-10-24",
        "close": 6218.861816,
        "direction_boundary": 5279.99707,
        "core_momentum": 0.177815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351232
      },
      {
        "date": "2025-10-31",
        "close": 5692.839355,
        "direction_boundary": 5192.644531,
        "core_momentum": 0.096328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372594
      },
      {
        "date": "2025-11-07",
        "close": 5510.943848,
        "direction_boundary": 4949.997559,
        "core_momentum": 0.113323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365528
      },
      {
        "date": "2025-11-14",
        "close": 5545.356445,
        "direction_boundary": 4726.762207,
        "core_momentum": 0.173183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365496
      },
      {
        "date": "2025-11-21",
        "close": 5594.517578,
        "direction_boundary": 4629.703613,
        "core_momentum": 0.208396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365501
      },
      {
        "date": "2025-11-28",
        "close": 5771.49707,
        "direction_boundary": 4818.967773,
        "core_momentum": 0.197663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357993
      },
      {
        "date": "2025-12-05",
        "close": 5432.286133,
        "direction_boundary": 4387.056152,
        "core_momentum": 0.238253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36611
      },
      {
        "date": "2025-12-12",
        "close": 5383.125488,
        "direction_boundary": 4493.821289,
        "core_momentum": 0.197895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366176
      },
      {
        "date": "2025-12-19",
        "close": 5609.266113,
        "direction_boundary": 4513.233398,
        "core_momentum": 0.242849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362426
      },
      {
        "date": "2025-12-26",
        "close": 5545.356445,
        "direction_boundary": 4692.791504,
        "core_momentum": 0.181675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351074
      },
      {
        "date": "2026-01-02",
        "close": 5520.21582,
        "direction_boundary": 4615.144531,
        "core_momentum": 0.196109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341268
      },
      {
        "date": "2026-01-09",
        "close": 5569.813477,
        "direction_boundary": 4372.497559,
        "core_momentum": 0.273829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341219
      },
      {
        "date": "2026-01-16",
        "close": 5773.163574,
        "direction_boundary": 4479.262695,
        "core_momentum": 0.288865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335616
      },
      {
        "date": "2026-01-23",
        "close": 5827.721191,
        "direction_boundary": 4357.938477,
        "core_momentum": 0.337266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335899
      },
      {
        "date": "2026-01-30",
        "close": 5812.841797,
        "direction_boundary": 4459.850586,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332842
      },
      {
        "date": "2026-02-06",
        "close": 5897.157715,
        "direction_boundary": 4556.90918,
        "core_momentum": 0.294114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319302
      },
      {
        "date": "2026-02-13",
        "close": 6085.628906,
        "direction_boundary": 4751.026855,
        "core_momentum": 0.280908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319867
      },
      {
        "date": "2026-02-20",
        "close": 5619.411133,
        "direction_boundary": 5066.467773,
        "core_momentum": 0.109138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335451
      },
      {
        "date": "2026-02-27",
        "close": 5931.875977,
        "direction_boundary": 5056.762207,
        "core_momentum": 0.173058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342941
      },
      {
        "date": "2026-03-06",
        "close": 5688.847656,
        "direction_boundary": 5377.055664,
        "core_momentum": 0.057986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346506
      },
      {
        "date": "2026-03-13",
        "close": 5321.825195,
        "direction_boundary": 5163.526367,
        "core_momentum": 0.030657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347298
      },
      {
        "date": "2026-03-20",
        "close": 5470.618164,
        "direction_boundary": 5338.232422,
        "core_momentum": 0.0248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323246
      },
      {
        "date": "2026-03-27",
        "close": 5688.847656,
        "direction_boundary": 5726.467285,
        "core_momentum": -0.006569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31371
      },
      {
        "date": "2026-04-03",
        "close": 5660.0,
        "direction_boundary": 5759.224609,
        "core_momentum": -0.017229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307776
      },
      {
        "date": "2026-04-10",
        "close": 5810.0,
        "direction_boundary": 5856.838379,
        "core_momentum": -0.007997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294124
      },
      {
        "date": "2026-04-17",
        "close": 5550.0,
        "direction_boundary": 5075.926758,
        "core_momentum": 0.093396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277195
      },
      {
        "date": "2026-04-24",
        "close": 5760.0,
        "direction_boundary": 5085.688477,
        "core_momentum": 0.13259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282613
      },
      {
        "date": "2026-05-01",
        "close": 6119.967285,
        "direction_boundary": 5280.915527,
        "core_momentum": 0.158884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267671
      },
      {
        "date": "2026-05-08",
        "close": 6079.967285,
        "direction_boundary": 4978.312988,
        "core_momentum": 0.221291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26322
      },
      {
        "date": "2026-05-15",
        "close": 5979.967773,
        "direction_boundary": 4978.312988,
        "core_momentum": 0.201204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264692
      },
      {
        "date": "2026-05-22",
        "close": 6104.967285,
        "direction_boundary": 4978.312988,
        "core_momentum": 0.226312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265732
      },
      {
        "date": "2026-05-29",
        "close": 6054.967285,
        "direction_boundary": 5300.438477,
        "core_momentum": 0.142352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263094
      },
      {
        "date": "2026-06-05",
        "close": 6205.202637,
        "direction_boundary": 5144.256348,
        "core_momentum": 0.206239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248792
      },
      {
        "date": "2026-06-12",
        "close": 6230.003418,
        "direction_boundary": 5202.824707,
        "core_momentum": 0.197427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247958
      },
      {
        "date": "2026-06-19",
        "close": 5996.874512,
        "direction_boundary": 4949.02832,
        "core_momentum": 0.211728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249608
      },
      {
        "date": "2026-06-26",
        "close": 6170.481445,
        "direction_boundary": 5300.438477,
        "core_momentum": 0.164145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251269
      },
      {
        "date": "2026-07-03",
        "close": 6400.0,
        "direction_boundary": 5622.564941,
        "core_momentum": 0.138271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254869
      },
      {
        "date": "2026-07-10",
        "close": 6140.0,
        "direction_boundary": 5563.996582,
        "core_momentum": 0.103523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263039
      },
      {
        "date": "2026-07-17",
        "close": 6420.0,
        "direction_boundary": 5886.123047,
        "core_momentum": 0.090701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26544
      },
      {
        "date": "2026-07-24",
        "close": 6455.0,
        "direction_boundary": 5895.883789,
        "core_momentum": 0.094832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265338
      },
      {
        "date": "2026-07-31",
        "close": 6560.0,
        "direction_boundary": 5710.41748,
        "core_momentum": 0.148778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265689
      },
      {
        "date": "2026-08-07",
        "close": 6600.0,
        "direction_boundary": 5349.245605,
        "core_momentum": 0.233819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265329
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 4778.745117,
        "volume": 2619
      },
      {
        "date": "2024-04-19",
        "close": 4829.968262,
        "volume": 3597
      },
      {
        "date": "2024-04-26",
        "close": 5085.118164,
        "volume": 3876
      },
      {
        "date": "2024-05-03",
        "close": 5139.240234,
        "volume": 1486
      },
      {
        "date": "2024-05-10",
        "close": 4967.690918,
        "volume": 1875
      },
      {
        "date": "2024-05-17",
        "close": 4988.470215,
        "volume": 1457
      },
      {
        "date": "2024-05-24",
        "close": 5267.298828,
        "volume": 1013
      },
      {
        "date": "2024-05-31",
        "close": 5420.485352,
        "volume": 1303
      },
      {
        "date": "2024-06-07",
        "close": 5789.196289,
        "volume": 1741
      },
      {
        "date": "2024-06-14",
        "close": 5421.452148,
        "volume": 1792
      },
      {
        "date": "2024-06-21",
        "close": 5508.918457,
        "volume": 324
      },
      {
        "date": "2024-06-28",
        "close": 5747.335449,
        "volume": 2861
      },
      {
        "date": "2024-07-05",
        "close": 6106.452637,
        "volume": 3634
      },
      {
        "date": "2024-07-12",
        "close": 6240.878906,
        "volume": 4943
      },
      {
        "date": "2024-07-19",
        "close": 5707.055664,
        "volume": 12722
      },
      {
        "date": "2024-07-26",
        "close": 5823.526855,
        "volume": 3149
      },
      {
        "date": "2024-08-02",
        "close": 5959.408691,
        "volume": 12325
      },
      {
        "date": "2024-08-09",
        "close": 5862.350098,
        "volume": 4232
      },
      {
        "date": "2024-08-16",
        "close": 5794.408691,
        "volume": 2820
      },
      {
        "date": "2024-08-23",
        "close": 6037.055664,
        "volume": 3044
      },
      {
        "date": "2024-08-30",
        "close": 5939.996582,
        "volume": 903
      },
      {
        "date": "2024-09-06",
        "close": 6104.99707,
        "volume": 3111
      },
      {
        "date": "2024-09-13",
        "close": 5930.291504,
        "volume": 2566
      },
      {
        "date": "2024-09-20",
        "close": 5862.350098,
        "volume": 1362
      },
      {
        "date": "2024-09-27",
        "close": 5969.114746,
        "volume": 1710
      },
      {
        "date": "2024-10-04",
        "close": 5755.584961,
        "volume": 2317
      },
      {
        "date": "2024-10-11",
        "close": 5580.879395,
        "volume": 780
      },
      {
        "date": "2024-10-18",
        "close": 5580.879395,
        "volume": 2564
      },
      {
        "date": "2024-10-25",
        "close": 5279.99707,
        "volume": 1353
      },
      {
        "date": "2024-11-01",
        "close": 5192.644531,
        "volume": 1077
      },
      {
        "date": "2024-11-08",
        "close": 4949.997559,
        "volume": 10242
      },
      {
        "date": "2024-11-15",
        "close": 4726.762207,
        "volume": 16420
      },
      {
        "date": "2024-11-22",
        "close": 4629.703613,
        "volume": 6320
      },
      {
        "date": "2024-11-29",
        "close": 4818.967773,
        "volume": 14910
      },
      {
        "date": "2024-12-06",
        "close": 4387.056152,
        "volume": 12313
      },
      {
        "date": "2024-12-13",
        "close": 4493.821289,
        "volume": 37688
      },
      {
        "date": "2024-12-20",
        "close": 4513.233398,
        "volume": 24012
      },
      {
        "date": "2024-12-27",
        "close": 4692.791504,
        "volume": 29838
      },
      {
        "date": "2025-01-03",
        "close": 4615.144531,
        "volume": 16024
      },
      {
        "date": "2025-01-10",
        "close": 4372.497559,
        "volume": 28697
      },
      {
        "date": "2025-01-17",
        "close": 4479.262695,
        "volume": 33926
      },
      {
        "date": "2025-01-24",
        "close": 4357.938477,
        "volume": 35232
      },
      {
        "date": "2025-01-31",
        "close": 4459.850586,
        "volume": 21733
      },
      {
        "date": "2025-02-07",
        "close": 4556.90918,
        "volume": 152749
      },
      {
        "date": "2025-02-14",
        "close": 4751.026855,
        "volume": 21711
      },
      {
        "date": "2025-02-21",
        "close": 5066.467773,
        "volume": 22571
      },
      {
        "date": "2025-02-28",
        "close": 5056.762207,
        "volume": 159661
      },
      {
        "date": "2025-03-07",
        "close": 5377.055664,
        "volume": 33843
      },
      {
        "date": "2025-03-14",
        "close": 5163.526367,
        "volume": 91331
      },
      {
        "date": "2025-03-21",
        "close": 5338.232422,
        "volume": 7327
      },
      {
        "date": "2025-03-28",
        "close": 5726.467285,
        "volume": 8839
      },
      {
        "date": "2025-04-04",
        "close": 5759.224609,
        "volume": 12744
      },
      {
        "date": "2025-04-11",
        "close": 5856.838379,
        "volume": 10429
      },
      {
        "date": "2025-04-18",
        "close": 5075.926758,
        "volume": 4870
      },
      {
        "date": "2025-04-25",
        "close": 5085.688477,
        "volume": 6343
      },
      {
        "date": "2025-05-02",
        "close": 5280.915527,
        "volume": 4619
      },
      {
        "date": "2025-05-09",
        "close": 4978.312988,
        "volume": 17463
      },
      {
        "date": "2025-05-16",
        "close": 4978.312988,
        "volume": 12892
      },
      {
        "date": "2025-05-23",
        "close": 4978.312988,
        "volume": 8850
      },
      {
        "date": "2025-05-30",
        "close": 5300.438477,
        "volume": 13954
      },
      {
        "date": "2025-06-06",
        "close": 5144.256348,
        "volume": 10347
      },
      {
        "date": "2025-06-13",
        "close": 5202.824707,
        "volume": 12023
      },
      {
        "date": "2025-06-20",
        "close": 4949.02832,
        "volume": 1249
      },
      {
        "date": "2025-06-27",
        "close": 5300.438477,
        "volume": 19137
      },
      {
        "date": "2025-07-04",
        "close": 5622.564941,
        "volume": 5755
      },
      {
        "date": "2025-07-11",
        "close": 5563.996582,
        "volume": 5408
      },
      {
        "date": "2025-07-18",
        "close": 5886.123047,
        "volume": 6431
      },
      {
        "date": "2025-07-25",
        "close": 5895.883789,
        "volume": 2949
      },
      {
        "date": "2025-08-01",
        "close": 5710.41748,
        "volume": 13470
      },
      {
        "date": "2025-08-08",
        "close": 5349.245605,
        "volume": 8472
      },
      {
        "date": "2025-08-15",
        "close": 5251.631836,
        "volume": 10223
      },
      {
        "date": "2025-08-22",
        "close": 5495.666504,
        "volume": 14848
      },
      {
        "date": "2025-08-29",
        "close": 5437.098145,
        "volume": 9323
      },
      {
        "date": "2025-09-05",
        "close": 5593.280273,
        "volume": 9084
      },
      {
        "date": "2025-09-12",
        "close": 5944.690918,
        "volume": 15320
      },
      {
        "date": "2025-09-19",
        "close": 6505.971191,
        "volume": 26242
      },
      {
        "date": "2025-09-26",
        "close": 6037.424316,
        "volume": 9326
      },
      {
        "date": "2025-10-03",
        "close": 6282.770996,
        "volume": 27291
      },
      {
        "date": "2025-10-10",
        "close": 5845.238281,
        "volume": 40842
      },
      {
        "date": "2025-10-17",
        "close": 6327.015625,
        "volume": 12226
      },
      {
        "date": "2025-10-24",
        "close": 6218.861816,
        "volume": 9519
      },
      {
        "date": "2025-10-31",
        "close": 5692.839355,
        "volume": 41205
      },
      {
        "date": "2025-11-07",
        "close": 5510.943848,
        "volume": 55421
      },
      {
        "date": "2025-11-14",
        "close": 5545.356445,
        "volume": 33125
      },
      {
        "date": "2025-11-21",
        "close": 5594.517578,
        "volume": 36023
      },
      {
        "date": "2025-11-28",
        "close": 5771.49707,
        "volume": 17467
      },
      {
        "date": "2025-12-05",
        "close": 5432.286133,
        "volume": 33497
      },
      {
        "date": "2025-12-12",
        "close": 5383.125488,
        "volume": 34950
      },
      {
        "date": "2025-12-19",
        "close": 5609.266113,
        "volume": 46971
      },
      {
        "date": "2025-12-26",
        "close": 5545.356445,
        "volume": 39663
      },
      {
        "date": "2026-01-02",
        "close": 5520.21582,
        "volume": 25436
      },
      {
        "date": "2026-01-09",
        "close": 5569.813477,
        "volume": 49835
      },
      {
        "date": "2026-01-16",
        "close": 5773.163574,
        "volume": 65202
      },
      {
        "date": "2026-01-23",
        "close": 5827.721191,
        "volume": 35182
      },
      {
        "date": "2026-01-30",
        "close": 5812.841797,
        "volume": 25217
      },
      {
        "date": "2026-02-06",
        "close": 5897.157715,
        "volume": 50914
      },
      {
        "date": "2026-02-13",
        "close": 6085.628906,
        "volume": 50945
      },
      {
        "date": "2026-02-20",
        "close": 5619.411133,
        "volume": 19602
      },
      {
        "date": "2026-02-27",
        "close": 5931.875977,
        "volume": 28095
      },
      {
        "date": "2026-03-06",
        "close": 5688.847656,
        "volume": 17165
      },
      {
        "date": "2026-03-13",
        "close": 5321.825195,
        "volume": 18004
      },
      {
        "date": "2026-03-20",
        "close": 5470.618164,
        "volume": 9342
      },
      {
        "date": "2026-03-27",
        "close": 5688.847656,
        "volume": 10991
      },
      {
        "date": "2026-04-03",
        "close": 5660.0,
        "volume": 9882
      },
      {
        "date": "2026-04-10",
        "close": 5810.0,
        "volume": 13517
      },
      {
        "date": "2026-04-17",
        "close": 5550.0,
        "volume": 26952
      },
      {
        "date": "2026-04-24",
        "close": 5760.0,
        "volume": 10939
      },
      {
        "date": "2026-05-01",
        "close": 6119.967285,
        "volume": 37959
      },
      {
        "date": "2026-05-08",
        "close": 6079.967285,
        "volume": 26955
      },
      {
        "date": "2026-05-15",
        "close": 5979.967773,
        "volume": 40744
      },
      {
        "date": "2026-05-22",
        "close": 6104.967285,
        "volume": 14644
      },
      {
        "date": "2026-05-29",
        "close": 6054.967285,
        "volume": 10797
      },
      {
        "date": "2026-06-05",
        "close": 6205.202637,
        "volume": 5604
      },
      {
        "date": "2026-06-12",
        "close": 6230.003418,
        "volume": 3806
      },
      {
        "date": "2026-06-19",
        "close": 5996.874512,
        "volume": 593
      },
      {
        "date": "2026-06-26",
        "close": 6170.481445,
        "volume": 1711
      },
      {
        "date": "2026-07-03",
        "close": 6400.0,
        "volume": 268
      },
      {
        "date": "2026-07-10",
        "close": 6140.0,
        "volume": 5805
      },
      {
        "date": "2026-07-17",
        "close": 6420.0,
        "volume": 8169
      },
      {
        "date": "2026-07-24",
        "close": 6455.0,
        "volume": 10362
      },
      {
        "date": "2026-07-31",
        "close": 6560.0,
        "volume": 26316
      },
      {
        "date": "2026-08-07",
        "close": 6600.0,
        "volume": 11638
      }
    ],
    "sharemaestro_context": {
      "trend": 5980.511263,
      "fair_value": 5538.14937,
      "market_activity": 65.695137,
      "market_dynamics": 1.173205,
      "relative_strength": -2.861719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.01673,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.032635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.062368,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009533,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.054672,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023516,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.090701,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.15
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.117647
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.001658
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.020513
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.079747
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.021296
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.189189
      }
    ]
  }
}