{
  "ticker": {
    "uuid": "1dd42b65-444e-4ae6-b4b5-23725294753e",
    "symbol": "300751",
    "name": "Suzhou Maxwell Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 171.770004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.540802,
    "boundary_margin": 1.33571,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.814612,
    "volatility_stability": 1.0611,
    "risk_context": 0.1228,
    "current_regime": {
      "move": 0.376578,
      "interruption": -0.540184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 133.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 178.704605,
        "direction_boundary": 288.374237,
        "core_momentum": -0.380303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447414
      },
      {
        "date": "2023-08-04",
        "close": 207.502884,
        "direction_boundary": 289.551758,
        "core_momentum": -0.283365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497523
      },
      {
        "date": "2023-08-11",
        "close": 195.382401,
        "direction_boundary": 283.567963,
        "core_momentum": -0.310986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494801
      },
      {
        "date": "2023-08-18",
        "close": 190.53421,
        "direction_boundary": 272.387421,
        "core_momentum": -0.300503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486491
      },
      {
        "date": "2023-08-25",
        "close": 170.947479,
        "direction_boundary": 279.362518,
        "core_momentum": -0.38808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506625
      },
      {
        "date": "2023-09-01",
        "close": 149.945084,
        "direction_boundary": 314.195679,
        "core_momentum": -0.522765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532938
      },
      {
        "date": "2023-09-08",
        "close": 127.468834,
        "direction_boundary": 303.988464,
        "core_momentum": -0.580679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571584
      },
      {
        "date": "2023-09-15",
        "close": 113.515717,
        "direction_boundary": 270.404846,
        "core_momentum": -0.580201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581426
      },
      {
        "date": "2023-09-22",
        "close": 118.296043,
        "direction_boundary": 316.646881,
        "core_momentum": -0.62641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586801
      },
      {
        "date": "2023-09-29",
        "close": 122.77578,
        "direction_boundary": 300.389771,
        "core_momentum": -0.591278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591248
      },
      {
        "date": "2023-10-27",
        "close": 120.448654,
        "direction_boundary": 313.715057,
        "core_momentum": -0.616057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595736
      },
      {
        "date": "2023-11-03",
        "close": 114.349609,
        "direction_boundary": 284.252808,
        "core_momentum": -0.597719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597806
      },
      {
        "date": "2023-11-10",
        "close": 122.387924,
        "direction_boundary": 287.677338,
        "core_momentum": -0.574565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605979
      },
      {
        "date": "2023-11-17",
        "close": 118.179688,
        "direction_boundary": 305.141968,
        "core_momentum": -0.612706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605389
      },
      {
        "date": "2023-11-24",
        "close": 112.187309,
        "direction_boundary": 286.571838,
        "core_momentum": -0.608519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604229
      },
      {
        "date": "2023-12-01",
        "close": 103.16967,
        "direction_boundary": 278.869843,
        "core_momentum": -0.630044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611192
      },
      {
        "date": "2023-12-08",
        "close": 99.300812,
        "direction_boundary": 264.22287,
        "core_momentum": -0.624178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602288
      },
      {
        "date": "2023-12-15",
        "close": 98.602669,
        "direction_boundary": 271.245941,
        "core_momentum": -0.636482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588168
      },
      {
        "date": "2023-12-22",
        "close": 102.432732,
        "direction_boundary": 271.330078,
        "core_momentum": -0.622479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586649
      },
      {
        "date": "2023-12-29",
        "close": 125.578033,
        "direction_boundary": 248.818878,
        "core_momentum": -0.495303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658949
      },
      {
        "date": "2024-01-05",
        "close": 114.126595,
        "direction_boundary": 233.69722,
        "core_momentum": -0.511648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628758
      },
      {
        "date": "2024-01-12",
        "close": 119.89595,
        "direction_boundary": 247.425049,
        "core_momentum": -0.515425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628992
      },
      {
        "date": "2024-01-19",
        "close": 116.55069,
        "direction_boundary": 260.558075,
        "core_momentum": -0.552688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587025
      },
      {
        "date": "2024-01-26",
        "close": 117.782143,
        "direction_boundary": 256.052277,
        "core_momentum": -0.540007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586309
      },
      {
        "date": "2024-02-02",
        "close": 100.852226,
        "direction_boundary": 267.671295,
        "core_momentum": -0.623224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616884
      },
      {
        "date": "2024-02-09",
        "close": 112.643044,
        "direction_boundary": 252.39949,
        "core_momentum": -0.553711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597339
      },
      {
        "date": "2024-02-23",
        "close": 116.065865,
        "direction_boundary": 234.93483,
        "core_momentum": -0.505966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599338
      },
      {
        "date": "2024-03-01",
        "close": 117.520332,
        "direction_boundary": 218.443466,
        "core_momentum": -0.46201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600963
      },
      {
        "date": "2024-03-08",
        "close": 119.265686,
        "direction_boundary": 219.933395,
        "core_momentum": -0.457719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58826
      },
      {
        "date": "2024-03-15",
        "close": 114.407791,
        "direction_boundary": 212.063171,
        "core_momentum": -0.460501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565227
      },
      {
        "date": "2024-03-22",
        "close": 108.114822,
        "direction_boundary": 206.596085,
        "core_momentum": -0.476685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526003
      },
      {
        "date": "2024-03-29",
        "close": 102.587883,
        "direction_boundary": 190.741486,
        "core_momentum": -0.462163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506562
      },
      {
        "date": "2024-04-05",
        "close": 102.151543,
        "direction_boundary": 183.460037,
        "core_momentum": -0.443195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502364
      },
      {
        "date": "2024-04-12",
        "close": 103.266632,
        "direction_boundary": 183.237762,
        "core_momentum": -0.436434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499195
      },
      {
        "date": "2024-04-19",
        "close": 109.889267,
        "direction_boundary": 178.167191,
        "core_momentum": -0.383224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506009
      },
      {
        "date": "2024-04-26",
        "close": 103.838715,
        "direction_boundary": 174.977066,
        "core_momentum": -0.406558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50448
      },
      {
        "date": "2024-05-03",
        "close": 111.120712,
        "direction_boundary": 164.541504,
        "core_momentum": -0.324665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513867
      },
      {
        "date": "2024-05-10",
        "close": 116.172523,
        "direction_boundary": 165.136276,
        "core_momentum": -0.296505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512926
      },
      {
        "date": "2024-05-17",
        "close": 121.650993,
        "direction_boundary": 157.091843,
        "core_momentum": -0.225606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508061
      },
      {
        "date": "2024-05-24",
        "close": 128.166962,
        "direction_boundary": 160.287994,
        "core_momentum": -0.200396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510508
      },
      {
        "date": "2024-05-31",
        "close": 128.44075,
        "direction_boundary": 165.749069,
        "core_momentum": -0.225089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504292
      },
      {
        "date": "2024-06-07",
        "close": 135.011429,
        "direction_boundary": 165.769608,
        "core_momentum": -0.185548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491007
      },
      {
        "date": "2024-06-14",
        "close": 133.515411,
        "direction_boundary": 150.953506,
        "core_momentum": -0.11552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487071
      },
      {
        "date": "2024-06-21",
        "close": 129.486969,
        "direction_boundary": 135.749573,
        "core_momentum": -0.046134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489946
      },
      {
        "date": "2024-06-28",
        "close": 116.824768,
        "direction_boundary": 142.178268,
        "core_momentum": -0.178322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512546
      },
      {
        "date": "2024-07-05",
        "close": 110.371445,
        "direction_boundary": 140.675339,
        "core_momentum": -0.215417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431514
      },
      {
        "date": "2024-07-12",
        "close": 106.646111,
        "direction_boundary": 164.237579,
        "core_momentum": -0.35066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413768
      },
      {
        "date": "2024-07-19",
        "close": 109.902115,
        "direction_boundary": 152.912186,
        "core_momentum": -0.281273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40978
      },
      {
        "date": "2024-07-26",
        "close": 101.982124,
        "direction_boundary": 177.259842,
        "core_momentum": -0.424674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420378
      },
      {
        "date": "2024-08-02",
        "close": 101.151001,
        "direction_boundary": 180.38208,
        "core_momentum": -0.43924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419785
      },
      {
        "date": "2024-08-09",
        "close": 102.999008,
        "direction_boundary": 178.704605,
        "core_momentum": -0.423635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361194
      },
      {
        "date": "2024-08-16",
        "close": 95.460342,
        "direction_boundary": 207.502884,
        "core_momentum": -0.539957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339842
      },
      {
        "date": "2024-08-23",
        "close": 81.341255,
        "direction_boundary": 195.382401,
        "core_momentum": -0.583682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396639
      },
      {
        "date": "2024-08-30",
        "close": 79.894142,
        "direction_boundary": 190.53421,
        "core_momentum": -0.580683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394871
      },
      {
        "date": "2024-09-06",
        "close": 77.948372,
        "direction_boundary": 170.947479,
        "core_momentum": -0.544022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392741
      },
      {
        "date": "2024-09-13",
        "close": 73.743935,
        "direction_boundary": 149.945084,
        "core_momentum": -0.508194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394986
      },
      {
        "date": "2024-09-20",
        "close": 70.390144,
        "direction_boundary": 127.468834,
        "core_momentum": -0.447785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393212
      },
      {
        "date": "2024-09-27",
        "close": 86.914276,
        "direction_boundary": 113.515717,
        "core_momentum": -0.234341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500092
      },
      {
        "date": "2024-10-04",
        "close": 104.257751,
        "direction_boundary": 118.296043,
        "core_momentum": -0.118671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564221
      },
      {
        "date": "2024-10-11",
        "close": 95.477737,
        "direction_boundary": 122.77578,
        "core_momentum": -0.222341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577189
      },
      {
        "date": "2024-10-18",
        "close": 97.426674,
        "direction_boundary": 126.38282,
        "core_momentum": -0.229115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570609
      },
      {
        "date": "2024-10-25",
        "close": 113.116516,
        "direction_boundary": 118.586952,
        "core_momentum": -0.04613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603591
      },
      {
        "date": "2024-11-01",
        "close": 114.307518,
        "direction_boundary": 120.448654,
        "core_momentum": -0.050986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596537
      },
      {
        "date": "2024-11-08",
        "close": 117.732918,
        "direction_boundary": 114.349609,
        "core_momentum": 0.029587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594722
      },
      {
        "date": "2024-11-15",
        "close": 128.747299,
        "direction_boundary": 122.387924,
        "core_momentum": 0.051961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604327
      },
      {
        "date": "2024-11-22",
        "close": 124.111221,
        "direction_boundary": 118.179688,
        "core_momentum": 0.050191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602182
      },
      {
        "date": "2024-11-29",
        "close": 121.463432,
        "direction_boundary": 112.187309,
        "core_momentum": 0.082684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602813
      },
      {
        "date": "2024-12-06",
        "close": 117.851036,
        "direction_boundary": 103.16967,
        "core_momentum": 0.142303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599205
      },
      {
        "date": "2024-12-13",
        "close": 114.40596,
        "direction_boundary": 99.300812,
        "core_momentum": 0.152115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600121
      },
      {
        "date": "2024-12-20",
        "close": 106.895699,
        "direction_boundary": 98.602669,
        "core_momentum": 0.084106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605389
      },
      {
        "date": "2024-12-27",
        "close": 106.009811,
        "direction_boundary": 102.432732,
        "core_momentum": 0.034921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58954
      },
      {
        "date": "2025-01-03",
        "close": 98.844063,
        "direction_boundary": 125.578033,
        "core_momentum": -0.212887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592188
      },
      {
        "date": "2025-01-10",
        "close": 95.024956,
        "direction_boundary": 114.126595,
        "core_momentum": -0.167372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592744
      },
      {
        "date": "2025-01-17",
        "close": 98.558617,
        "direction_boundary": 119.89595,
        "core_momentum": -0.177965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593561
      },
      {
        "date": "2025-01-24",
        "close": 93.440224,
        "direction_boundary": 116.55069,
        "core_momentum": -0.198287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589185
      },
      {
        "date": "2025-01-31",
        "close": 91.00898,
        "direction_boundary": 117.782143,
        "core_momentum": -0.227311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590021
      },
      {
        "date": "2025-02-07",
        "close": 95.526962,
        "direction_boundary": 100.852226,
        "core_momentum": -0.052803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59379
      },
      {
        "date": "2025-02-14",
        "close": 91.658638,
        "direction_boundary": 112.643044,
        "core_momentum": -0.186291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587162
      },
      {
        "date": "2025-02-21",
        "close": 91.461769,
        "direction_boundary": 116.065865,
        "core_momentum": -0.211984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540926
      },
      {
        "date": "2025-02-28",
        "close": 98.32238,
        "direction_boundary": 117.520332,
        "core_momentum": -0.163359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547872
      },
      {
        "date": "2025-03-07",
        "close": 95.773041,
        "direction_boundary": 119.265686,
        "core_momentum": -0.196977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548069
      },
      {
        "date": "2025-03-14",
        "close": 89.463631,
        "direction_boundary": 114.407791,
        "core_momentum": -0.218029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55128
      },
      {
        "date": "2025-03-21",
        "close": 84.492874,
        "direction_boundary": 108.114822,
        "core_momentum": -0.218489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553551
      },
      {
        "date": "2025-03-28",
        "close": 82.59317,
        "direction_boundary": 102.587883,
        "core_momentum": -0.194903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469986
      },
      {
        "date": "2025-04-04",
        "close": 80.791885,
        "direction_boundary": 102.151543,
        "core_momentum": -0.209098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388395
      },
      {
        "date": "2025-04-11",
        "close": 70.870079,
        "direction_boundary": 103.266632,
        "core_momentum": -0.313718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409728
      },
      {
        "date": "2025-04-18",
        "close": 68.724281,
        "direction_boundary": 109.889267,
        "core_momentum": -0.374604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40794
      },
      {
        "date": "2025-04-25",
        "close": 69.364098,
        "direction_boundary": 103.838715,
        "core_momentum": -0.332002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336105
      },
      {
        "date": "2025-05-02",
        "close": 68.389626,
        "direction_boundary": 111.120712,
        "core_momentum": -0.384547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333539
      },
      {
        "date": "2025-05-09",
        "close": 77.268066,
        "direction_boundary": 116.172523,
        "core_momentum": -0.334885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382041
      },
      {
        "date": "2025-05-16",
        "close": 73.380066,
        "direction_boundary": 121.650993,
        "core_momentum": -0.396798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353016
      },
      {
        "date": "2025-05-23",
        "close": 70.200745,
        "direction_boundary": 128.166962,
        "core_momentum": -0.452271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353823
      },
      {
        "date": "2025-05-30",
        "close": 67.704384,
        "direction_boundary": 128.44075,
        "core_momentum": -0.472875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354376
      },
      {
        "date": "2025-06-06",
        "close": 68.379341,
        "direction_boundary": 135.011429,
        "core_momentum": -0.493529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356986
      },
      {
        "date": "2025-06-13",
        "close": 65.411507,
        "direction_boundary": 133.515411,
        "core_momentum": -0.510083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358285
      },
      {
        "date": "2025-06-20",
        "close": 64.825874,
        "direction_boundary": 129.486969,
        "core_momentum": -0.499364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352291
      },
      {
        "date": "2025-06-27",
        "close": 67.486015,
        "direction_boundary": 116.824768,
        "core_momentum": -0.422331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361605
      },
      {
        "date": "2025-07-04",
        "close": 68.369415,
        "direction_boundary": 110.371445,
        "core_momentum": -0.380552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35572
      },
      {
        "date": "2025-07-11",
        "close": 72.171028,
        "direction_boundary": 106.646111,
        "core_momentum": -0.323266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365948
      },
      {
        "date": "2025-07-18",
        "close": 71.466293,
        "direction_boundary": 109.902115,
        "core_momentum": -0.349728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359609
      },
      {
        "date": "2025-07-25",
        "close": 74.146271,
        "direction_boundary": 101.982124,
        "core_momentum": -0.272948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360796
      },
      {
        "date": "2025-08-01",
        "close": 73.540802,
        "direction_boundary": 101.151001,
        "core_momentum": -0.27296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359916
      },
      {
        "date": "2025-08-08",
        "close": 71.66481,
        "direction_boundary": 102.999008,
        "core_momentum": -0.304218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351169
      },
      {
        "date": "2025-08-15",
        "close": 77.55085,
        "direction_boundary": 95.460342,
        "core_momentum": -0.187612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369552
      },
      {
        "date": "2025-08-22",
        "close": 84.806671,
        "direction_boundary": 81.341255,
        "core_momentum": 0.042603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39277
      },
      {
        "date": "2025-08-29",
        "close": 89.690193,
        "direction_boundary": 79.894142,
        "core_momentum": 0.122613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387122
      },
      {
        "date": "2025-09-05",
        "close": 98.633408,
        "direction_boundary": 77.948372,
        "core_momentum": 0.265368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408821
      },
      {
        "date": "2025-09-12",
        "close": 90.107079,
        "direction_boundary": 73.743935,
        "core_momentum": 0.221891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417441
      },
      {
        "date": "2025-09-19",
        "close": 90.037163,
        "direction_boundary": 70.390144,
        "core_momentum": 0.279116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409165
      },
      {
        "date": "2025-09-26",
        "close": 98.191505,
        "direction_boundary": 86.914276,
        "core_momentum": 0.129751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423583
      },
      {
        "date": "2025-10-03",
        "close": 99.159653,
        "direction_boundary": 104.257751,
        "core_momentum": -0.048899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421565
      },
      {
        "date": "2025-10-10",
        "close": 108.990776,
        "direction_boundary": 95.477737,
        "core_momentum": 0.141531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387596
      },
      {
        "date": "2025-10-17",
        "close": 96.884018,
        "direction_boundary": 97.426674,
        "core_momentum": -0.00557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425732
      },
      {
        "date": "2025-10-24",
        "close": 102.802658,
        "direction_boundary": 113.116516,
        "core_momentum": -0.091179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430433
      },
      {
        "date": "2025-10-31",
        "close": 105.078293,
        "direction_boundary": 114.307518,
        "core_momentum": -0.08074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428427
      },
      {
        "date": "2025-11-07",
        "close": 108.791161,
        "direction_boundary": 117.732918,
        "core_momentum": -0.07595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401681
      },
      {
        "date": "2025-11-14",
        "close": 113.981201,
        "direction_boundary": 128.747299,
        "core_momentum": -0.114691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392998
      },
      {
        "date": "2025-11-21",
        "close": 96.315109,
        "direction_boundary": 124.111221,
        "core_momentum": -0.223961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46311
      },
      {
        "date": "2025-11-28",
        "close": 119.660301,
        "direction_boundary": 121.463432,
        "core_momentum": -0.014845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5374
      },
      {
        "date": "2025-12-05",
        "close": 124.780464,
        "direction_boundary": 117.851036,
        "core_momentum": 0.058798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537804
      },
      {
        "date": "2025-12-12",
        "close": 182.439774,
        "direction_boundary": 114.40596,
        "core_momentum": 0.59467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721656
      },
      {
        "date": "2025-12-19",
        "close": 153.585175,
        "direction_boundary": 106.895699,
        "core_momentum": 0.436776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776922
      },
      {
        "date": "2025-12-26",
        "close": 170.772186,
        "direction_boundary": 106.009811,
        "core_momentum": 0.610909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783456
      },
      {
        "date": "2026-01-02",
        "close": 205.595337,
        "direction_boundary": 98.844063,
        "core_momentum": 1.079997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809571
      },
      {
        "date": "2026-01-09",
        "close": 205.75502,
        "direction_boundary": 95.024956,
        "core_momentum": 1.165274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811397
      },
      {
        "date": "2026-01-16",
        "close": 237.544006,
        "direction_boundary": 98.558617,
        "core_momentum": 1.41018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820307
      },
      {
        "date": "2026-01-23",
        "close": 323.738525,
        "direction_boundary": 93.440224,
        "core_momentum": 2.464659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897635
      },
      {
        "date": "2026-01-30",
        "close": 309.925049,
        "direction_boundary": 91.00898,
        "core_momentum": 2.405434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904074
      },
      {
        "date": "2026-02-06",
        "close": 301.571106,
        "direction_boundary": 95.526962,
        "core_momentum": 2.156921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904342
      },
      {
        "date": "2026-02-13",
        "close": 283.924988,
        "direction_boundary": 91.658638,
        "core_momentum": 2.097635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91757
      },
      {
        "date": "2026-02-27",
        "close": 291.250916,
        "direction_boundary": 91.461769,
        "core_momentum": 2.184401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916346
      },
      {
        "date": "2026-03-06",
        "close": 261.018921,
        "direction_boundary": 98.32238,
        "core_momentum": 1.654725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941681
      },
      {
        "date": "2026-03-13",
        "close": 246.706406,
        "direction_boundary": 95.773041,
        "core_momentum": 1.575948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947723
      },
      {
        "date": "2026-03-20",
        "close": 273.075806,
        "direction_boundary": 89.463631,
        "core_momentum": 2.052367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934102
      },
      {
        "date": "2026-03-27",
        "close": 273.185577,
        "direction_boundary": 84.492874,
        "core_momentum": 2.233238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933993
      },
      {
        "date": "2026-04-03",
        "close": 219.58847,
        "direction_boundary": 82.59317,
        "core_momentum": 1.658676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99882
      },
      {
        "date": "2026-04-10",
        "close": 219.159302,
        "direction_boundary": 80.791885,
        "core_momentum": 1.71264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999452
      },
      {
        "date": "2026-04-17",
        "close": 230.577393,
        "direction_boundary": 70.870079,
        "core_momentum": 2.253522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99568
      },
      {
        "date": "2026-04-24",
        "close": 225.467178,
        "direction_boundary": 68.724281,
        "core_momentum": 2.28075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976199
      },
      {
        "date": "2026-05-01",
        "close": 238.422333,
        "direction_boundary": 69.364098,
        "core_momentum": 2.437258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976023
      },
      {
        "date": "2026-05-08",
        "close": 268.993652,
        "direction_boundary": 68.389626,
        "core_momentum": 2.933252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983484
      },
      {
        "date": "2026-05-15",
        "close": 259.641602,
        "direction_boundary": 77.268066,
        "core_momentum": 2.36027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988481
      },
      {
        "date": "2026-05-22",
        "close": 284.643585,
        "direction_boundary": 73.380066,
        "core_momentum": 2.879031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99168
      },
      {
        "date": "2026-05-29",
        "close": 249.660004,
        "direction_boundary": 70.200745,
        "core_momentum": 2.556373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977623
      },
      {
        "date": "2026-06-05",
        "close": 229.509995,
        "direction_boundary": 67.704384,
        "core_momentum": 2.389884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955438
      },
      {
        "date": "2026-06-12",
        "close": 213.0,
        "direction_boundary": 68.379341,
        "core_momentum": 2.114976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964951
      },
      {
        "date": "2026-06-19",
        "close": 220.639999,
        "direction_boundary": 65.411507,
        "core_momentum": 2.373107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815007
      },
      {
        "date": "2026-06-26",
        "close": 261.929993,
        "direction_boundary": 64.825874,
        "core_momentum": 3.040516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802913
      },
      {
        "date": "2026-07-03",
        "close": 265.01001,
        "direction_boundary": 67.486015,
        "core_momentum": 2.926888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793414
      },
      {
        "date": "2026-07-10",
        "close": 267.0,
        "direction_boundary": 68.369415,
        "core_momentum": 2.905255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755207
      },
      {
        "date": "2026-07-17",
        "close": 190.5,
        "direction_boundary": 72.171028,
        "core_momentum": 1.639563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896146
      },
      {
        "date": "2026-07-24",
        "close": 181.300003,
        "direction_boundary": 71.466293,
        "core_momentum": 1.53686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872661
      },
      {
        "date": "2026-07-31",
        "close": 148.860001,
        "direction_boundary": 74.146271,
        "core_momentum": 1.007653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778955
      },
      {
        "date": "2026-08-07",
        "close": 171.770004,
        "direction_boundary": 73.540802,
        "core_momentum": 1.33571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814612
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 178.704605,
        "volume": 15397438
      },
      {
        "date": "2023-08-04",
        "close": 207.502884,
        "volume": 17462193
      },
      {
        "date": "2023-08-11",
        "close": 195.382401,
        "volume": 11092599
      },
      {
        "date": "2023-08-18",
        "close": 190.53421,
        "volume": 10303888
      },
      {
        "date": "2023-08-25",
        "close": 170.947479,
        "volume": 12735147
      },
      {
        "date": "2023-09-01",
        "close": 149.945084,
        "volume": 18948946
      },
      {
        "date": "2023-09-08",
        "close": 127.468834,
        "volume": 20126926
      },
      {
        "date": "2023-09-15",
        "close": 113.515717,
        "volume": 18478653
      },
      {
        "date": "2023-09-22",
        "close": 118.296043,
        "volume": 19846532
      },
      {
        "date": "2023-09-29",
        "close": 122.77578,
        "volume": 14233227
      },
      {
        "date": "2023-10-13",
        "close": 126.38282,
        "volume": 15683492
      },
      {
        "date": "2023-10-20",
        "close": 118.586952,
        "volume": 10236087
      },
      {
        "date": "2023-10-27",
        "close": 120.448654,
        "volume": 14343227
      },
      {
        "date": "2023-11-03",
        "close": 114.349609,
        "volume": 11944867
      },
      {
        "date": "2023-11-10",
        "close": 122.387924,
        "volume": 12836225
      },
      {
        "date": "2023-11-17",
        "close": 118.179688,
        "volume": 10659603
      },
      {
        "date": "2023-11-24",
        "close": 112.187309,
        "volume": 7635360
      },
      {
        "date": "2023-12-01",
        "close": 103.16967,
        "volume": 10156232
      },
      {
        "date": "2023-12-08",
        "close": 99.300812,
        "volume": 11565230
      },
      {
        "date": "2023-12-15",
        "close": 98.602669,
        "volume": 12414791
      },
      {
        "date": "2023-12-22",
        "close": 102.432732,
        "volume": 12265801
      },
      {
        "date": "2023-12-29",
        "close": 125.578033,
        "volume": 22513648
      },
      {
        "date": "2024-01-05",
        "close": 114.126595,
        "volume": 16363231
      },
      {
        "date": "2024-01-12",
        "close": 119.89595,
        "volume": 25676377
      },
      {
        "date": "2024-01-19",
        "close": 116.55069,
        "volume": 15951185
      },
      {
        "date": "2024-01-26",
        "close": 117.782143,
        "volume": 14873681
      },
      {
        "date": "2024-02-02",
        "close": 100.852226,
        "volume": 14673892
      },
      {
        "date": "2024-02-09",
        "close": 112.643044,
        "volume": 13164763
      },
      {
        "date": "2024-02-23",
        "close": 116.065865,
        "volume": 9979048
      },
      {
        "date": "2024-03-01",
        "close": 117.520332,
        "volume": 15658508
      },
      {
        "date": "2024-03-08",
        "close": 119.265686,
        "volume": 13968826
      },
      {
        "date": "2024-03-15",
        "close": 114.407791,
        "volume": 15956623
      },
      {
        "date": "2024-03-22",
        "close": 108.114822,
        "volume": 11720669
      },
      {
        "date": "2024-03-29",
        "close": 102.587883,
        "volume": 8413009
      },
      {
        "date": "2024-04-05",
        "close": 102.151543,
        "volume": 4257979
      },
      {
        "date": "2024-04-12",
        "close": 103.266632,
        "volume": 7225262
      },
      {
        "date": "2024-04-19",
        "close": 109.889267,
        "volume": 10917344
      },
      {
        "date": "2024-04-26",
        "close": 103.838715,
        "volume": 10652366
      },
      {
        "date": "2024-05-03",
        "close": 111.120712,
        "volume": 9595529
      },
      {
        "date": "2024-05-10",
        "close": 116.172523,
        "volume": 13829566
      },
      {
        "date": "2024-05-17",
        "close": 121.650993,
        "volume": 12324888
      },
      {
        "date": "2024-05-24",
        "close": 128.166962,
        "volume": 17770535
      },
      {
        "date": "2024-05-31",
        "close": 128.44075,
        "volume": 11639777
      },
      {
        "date": "2024-06-07",
        "close": 135.011429,
        "volume": 12255193
      },
      {
        "date": "2024-06-14",
        "close": 133.515411,
        "volume": 11275646
      },
      {
        "date": "2024-06-21",
        "close": 129.486969,
        "volume": 8233497
      },
      {
        "date": "2024-06-28",
        "close": 116.824768,
        "volume": 8104692
      },
      {
        "date": "2024-07-05",
        "close": 110.371445,
        "volume": 7585306
      },
      {
        "date": "2024-07-12",
        "close": 106.646111,
        "volume": 12522700
      },
      {
        "date": "2024-07-19",
        "close": 109.902115,
        "volume": 12119014
      },
      {
        "date": "2024-07-26",
        "close": 101.982124,
        "volume": 8855253
      },
      {
        "date": "2024-08-02",
        "close": 101.151001,
        "volume": 8343509
      },
      {
        "date": "2024-08-09",
        "close": 102.999008,
        "volume": 8279925
      },
      {
        "date": "2024-08-16",
        "close": 95.460342,
        "volume": 6267726
      },
      {
        "date": "2024-08-23",
        "close": 81.341255,
        "volume": 12343444
      },
      {
        "date": "2024-08-30",
        "close": 79.894142,
        "volume": 12918192
      },
      {
        "date": "2024-09-06",
        "close": 77.948372,
        "volume": 11114807
      },
      {
        "date": "2024-09-13",
        "close": 73.743935,
        "volume": 9924113
      },
      {
        "date": "2024-09-20",
        "close": 70.390144,
        "volume": 7022450
      },
      {
        "date": "2024-09-27",
        "close": 86.914276,
        "volume": 25735241
      },
      {
        "date": "2024-10-04",
        "close": 104.257751,
        "volume": 8770127
      },
      {
        "date": "2024-10-11",
        "close": 95.477737,
        "volume": 35271872
      },
      {
        "date": "2024-10-18",
        "close": 97.426674,
        "volume": 25935771
      },
      {
        "date": "2024-10-25",
        "close": 113.116516,
        "volume": 45051505
      },
      {
        "date": "2024-11-01",
        "close": 114.307518,
        "volume": 40484894
      },
      {
        "date": "2024-11-08",
        "close": 117.732918,
        "volume": 30331139
      },
      {
        "date": "2024-11-15",
        "close": 128.747299,
        "volume": 30645704
      },
      {
        "date": "2024-11-22",
        "close": 124.111221,
        "volume": 20068312
      },
      {
        "date": "2024-11-29",
        "close": 121.463432,
        "volume": 12850485
      },
      {
        "date": "2024-12-06",
        "close": 117.851036,
        "volume": 13762119
      },
      {
        "date": "2024-12-13",
        "close": 114.40596,
        "volume": 17194314
      },
      {
        "date": "2024-12-20",
        "close": 106.895699,
        "volume": 13721431
      },
      {
        "date": "2024-12-27",
        "close": 106.009811,
        "volume": 12361436
      },
      {
        "date": "2025-01-03",
        "close": 98.844063,
        "volume": 8829086
      },
      {
        "date": "2025-01-10",
        "close": 95.024956,
        "volume": 8792558
      },
      {
        "date": "2025-01-17",
        "close": 98.558617,
        "volume": 11970695
      },
      {
        "date": "2025-01-24",
        "close": 93.440224,
        "volume": 14238289
      },
      {
        "date": "2025-01-31",
        "close": 91.00898,
        "volume": 2435256
      },
      {
        "date": "2025-02-07",
        "close": 95.526962,
        "volume": 9144593
      },
      {
        "date": "2025-02-14",
        "close": 91.658638,
        "volume": 14342615
      },
      {
        "date": "2025-02-21",
        "close": 91.461769,
        "volume": 17701489
      },
      {
        "date": "2025-02-28",
        "close": 98.32238,
        "volume": 28714799
      },
      {
        "date": "2025-03-07",
        "close": 95.773041,
        "volume": 16968603
      },
      {
        "date": "2025-03-14",
        "close": 89.463631,
        "volume": 15728323
      },
      {
        "date": "2025-03-21",
        "close": 84.492874,
        "volume": 16715621
      },
      {
        "date": "2025-03-28",
        "close": 82.59317,
        "volume": 14166897
      },
      {
        "date": "2025-04-04",
        "close": 80.791885,
        "volume": 9141891
      },
      {
        "date": "2025-04-11",
        "close": 70.870079,
        "volume": 25015429
      },
      {
        "date": "2025-04-18",
        "close": 68.724281,
        "volume": 12742840
      },
      {
        "date": "2025-04-25",
        "close": 69.364098,
        "volume": 10228511
      },
      {
        "date": "2025-05-02",
        "close": 68.389626,
        "volume": 6121466
      },
      {
        "date": "2025-05-09",
        "close": 77.268066,
        "volume": 32770837
      },
      {
        "date": "2025-05-16",
        "close": 73.380066,
        "volume": 28322271
      },
      {
        "date": "2025-05-23",
        "close": 70.200745,
        "volume": 14463543
      },
      {
        "date": "2025-05-30",
        "close": 67.704384,
        "volume": 12940208
      },
      {
        "date": "2025-06-06",
        "close": 68.379341,
        "volume": 8524708
      },
      {
        "date": "2025-06-13",
        "close": 65.411507,
        "volume": 19102252
      },
      {
        "date": "2025-06-20",
        "close": 64.825874,
        "volume": 15216994
      },
      {
        "date": "2025-06-27",
        "close": 67.486015,
        "volume": 19567801
      },
      {
        "date": "2025-07-04",
        "close": 68.369415,
        "volume": 21062135
      },
      {
        "date": "2025-07-11",
        "close": 72.171028,
        "volume": 27737074
      },
      {
        "date": "2025-07-18",
        "close": 71.466293,
        "volume": 17554178
      },
      {
        "date": "2025-07-25",
        "close": 74.146271,
        "volume": 23821842
      },
      {
        "date": "2025-08-01",
        "close": 73.540802,
        "volume": 27433593
      },
      {
        "date": "2025-08-08",
        "close": 71.66481,
        "volume": 20894035
      },
      {
        "date": "2025-08-15",
        "close": 77.55085,
        "volume": 32700797
      },
      {
        "date": "2025-08-22",
        "close": 84.806671,
        "volume": 38528790
      },
      {
        "date": "2025-08-29",
        "close": 89.690193,
        "volume": 49656114
      },
      {
        "date": "2025-09-05",
        "close": 98.633408,
        "volume": 54729724
      },
      {
        "date": "2025-09-12",
        "close": 90.107079,
        "volume": 39784724
      },
      {
        "date": "2025-09-19",
        "close": 90.037163,
        "volume": 32922889
      },
      {
        "date": "2025-09-26",
        "close": 98.191505,
        "volume": 44725353
      },
      {
        "date": "2025-10-03",
        "close": 99.159653,
        "volume": 16311564
      },
      {
        "date": "2025-10-10",
        "close": 108.990776,
        "volume": 32419541
      },
      {
        "date": "2025-10-17",
        "close": 96.884018,
        "volume": 50010178
      },
      {
        "date": "2025-10-24",
        "close": 102.802658,
        "volume": 27676739
      },
      {
        "date": "2025-10-31",
        "close": 105.078293,
        "volume": 35682628
      },
      {
        "date": "2025-11-07",
        "close": 108.791161,
        "volume": 30593876
      },
      {
        "date": "2025-11-14",
        "close": 113.981201,
        "volume": 52452703
      },
      {
        "date": "2025-11-21",
        "close": 96.315109,
        "volume": 29765590
      },
      {
        "date": "2025-11-28",
        "close": 119.660301,
        "volume": 60706351
      },
      {
        "date": "2025-12-05",
        "close": 124.780464,
        "volume": 57665903
      },
      {
        "date": "2025-12-12",
        "close": 182.439774,
        "volume": 92792959
      },
      {
        "date": "2025-12-19",
        "close": 153.585175,
        "volume": 58472036
      },
      {
        "date": "2025-12-26",
        "close": 170.772186,
        "volume": 49630755
      },
      {
        "date": "2026-01-02",
        "close": 205.595337,
        "volume": 52090490
      },
      {
        "date": "2026-01-09",
        "close": 205.75502,
        "volume": 95312069
      },
      {
        "date": "2026-01-16",
        "close": 237.544006,
        "volume": 74090354
      },
      {
        "date": "2026-01-23",
        "close": 323.738525,
        "volume": 64853349
      },
      {
        "date": "2026-01-30",
        "close": 309.925049,
        "volume": 92515480
      },
      {
        "date": "2026-02-06",
        "close": 301.571106,
        "volume": 81647145
      },
      {
        "date": "2026-02-13",
        "close": 283.924988,
        "volume": 56420583
      },
      {
        "date": "2026-02-27",
        "close": 291.250916,
        "volume": 39434941
      },
      {
        "date": "2026-03-06",
        "close": 261.018921,
        "volume": 36998563
      },
      {
        "date": "2026-03-13",
        "close": 246.706406,
        "volume": 35292933
      },
      {
        "date": "2026-03-20",
        "close": 273.075806,
        "volume": 55848849
      },
      {
        "date": "2026-03-27",
        "close": 273.185577,
        "volume": 72241741
      },
      {
        "date": "2026-04-03",
        "close": 219.58847,
        "volume": 59104964
      },
      {
        "date": "2026-04-10",
        "close": 219.159302,
        "volume": 51972021
      },
      {
        "date": "2026-04-17",
        "close": 230.577393,
        "volume": 55341208
      },
      {
        "date": "2026-04-24",
        "close": 225.467178,
        "volume": 40699031
      },
      {
        "date": "2026-05-01",
        "close": 238.422333,
        "volume": 43036935
      },
      {
        "date": "2026-05-08",
        "close": 268.993652,
        "volume": 41454676
      },
      {
        "date": "2026-05-15",
        "close": 259.641602,
        "volume": 71276225
      },
      {
        "date": "2026-05-22",
        "close": 284.643585,
        "volume": 60564426
      },
      {
        "date": "2026-05-29",
        "close": 249.660004,
        "volume": 63957915
      },
      {
        "date": "2026-06-05",
        "close": 229.509995,
        "volume": 11720136
      },
      {
        "date": "2026-06-12",
        "close": 213.0,
        "volume": 16606348
      },
      {
        "date": "2026-06-19",
        "close": 220.639999,
        "volume": 45272219
      },
      {
        "date": "2026-06-26",
        "close": 261.929993,
        "volume": 16891644
      },
      {
        "date": "2026-07-03",
        "close": 265.01001,
        "volume": 9179009
      },
      {
        "date": "2026-07-10",
        "close": 267.0,
        "volume": 43866777
      },
      {
        "date": "2026-07-17",
        "close": 190.5,
        "volume": 37969516
      },
      {
        "date": "2026-07-24",
        "close": 181.300003,
        "volume": 48212665
      },
      {
        "date": "2026-07-31",
        "close": 148.860001,
        "volume": 43751154
      },
      {
        "date": "2026-08-07",
        "close": 171.770004,
        "volume": 39096948
      }
    ],
    "sharemaestro_context": {
      "trend": 245.112328,
      "fair_value": 133.449514,
      "market_activity": -16.104639,
      "market_dynamics": -1.302101,
      "relative_strength": -10.147635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.022546,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.030874,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.028343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.064113,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.147669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058798,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118998,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.005602
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0273
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.060642
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.356324
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.050986
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.099574
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.215422
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.157828
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.235088
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.376578
      }
    ]
  }
}