{
  "ticker": {
    "uuid": "1dd4635c-d0ce-484a-84c5-7dfbd969cbd6",
    "symbol": "LEER",
    "name": "Amundi MSCI Eastern Europe Ex Russia UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.490002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.970001,
    "boundary_margin": 0.397998,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205113,
    "volatility_stability": 0.811,
    "risk_context": 0.4875,
    "current_regime": {
      "move": 1.60419,
      "interruption": -0.121627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.886,
        "direction_boundary": 15.46,
        "core_momentum": 0.286287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192687
      },
      {
        "date": "2023-08-25",
        "close": 19.940001,
        "direction_boundary": 14.78,
        "core_momentum": 0.349121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190995
      },
      {
        "date": "2023-09-01",
        "close": 20.105,
        "direction_boundary": 14.228,
        "core_momentum": 0.413059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189373
      },
      {
        "date": "2023-09-08",
        "close": 18.968,
        "direction_boundary": 14.364,
        "core_momentum": 0.320524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204601
      },
      {
        "date": "2023-09-15",
        "close": 19.146,
        "direction_boundary": 14.186,
        "core_momentum": 0.34964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168628
      },
      {
        "date": "2023-09-22",
        "close": 18.761999,
        "direction_boundary": 13.692,
        "core_momentum": 0.370289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173037
      },
      {
        "date": "2023-09-29",
        "close": 18.496,
        "direction_boundary": 12.778,
        "core_momentum": 0.447488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165144
      },
      {
        "date": "2023-10-06",
        "close": 18.358,
        "direction_boundary": 13.048,
        "core_momentum": 0.406959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164011
      },
      {
        "date": "2023-10-13",
        "close": 19.136,
        "direction_boundary": 12.968,
        "core_momentum": 0.475632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162522
      },
      {
        "date": "2023-10-20",
        "close": 19.73,
        "direction_boundary": 13.462,
        "core_momentum": 0.465607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166154
      },
      {
        "date": "2023-10-27",
        "close": 20.309999,
        "direction_boundary": 14.086,
        "core_momentum": 0.441857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168534
      },
      {
        "date": "2023-11-03",
        "close": 20.945,
        "direction_boundary": 15.064,
        "core_momentum": 0.390401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172258
      },
      {
        "date": "2023-11-10",
        "close": 20.875,
        "direction_boundary": 15.844,
        "core_momentum": 0.317533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171873
      },
      {
        "date": "2023-11-17",
        "close": 21.594999,
        "direction_boundary": 15.774,
        "core_momentum": 0.369025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175866
      },
      {
        "date": "2023-11-24",
        "close": 21.705,
        "direction_boundary": 16.115999,
        "core_momentum": 0.346798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175823
      },
      {
        "date": "2023-12-01",
        "close": 22.485001,
        "direction_boundary": 15.852,
        "core_momentum": 0.418433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17924
      },
      {
        "date": "2023-12-08",
        "close": 22.495001,
        "direction_boundary": 15.572,
        "core_momentum": 0.44458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176851
      },
      {
        "date": "2023-12-15",
        "close": 22.799999,
        "direction_boundary": 15.856,
        "core_momentum": 0.437941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17673
      },
      {
        "date": "2023-12-22",
        "close": 22.959999,
        "direction_boundary": 16.256001,
        "core_momentum": 0.412401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173088
      },
      {
        "date": "2023-12-29",
        "close": 23.004999,
        "direction_boundary": 16.233999,
        "core_momentum": 0.417088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173166
      },
      {
        "date": "2024-01-05",
        "close": 22.68,
        "direction_boundary": 16.945999,
        "core_momentum": 0.338369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170389
      },
      {
        "date": "2024-01-12",
        "close": 22.540001,
        "direction_boundary": 17.290001,
        "core_momentum": 0.303644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161171
      },
      {
        "date": "2024-01-19",
        "close": 22.205,
        "direction_boundary": 17.202,
        "core_momentum": 0.290838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163117
      },
      {
        "date": "2024-01-26",
        "close": 22.1,
        "direction_boundary": 17.530001,
        "core_momentum": 0.260696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1606
      },
      {
        "date": "2024-02-02",
        "close": 23.415001,
        "direction_boundary": 17.370001,
        "core_momentum": 0.348014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176662
      },
      {
        "date": "2024-02-09",
        "close": 23.0,
        "direction_boundary": 17.011999,
        "core_momentum": 0.351987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178894
      },
      {
        "date": "2024-02-16",
        "close": 23.405001,
        "direction_boundary": 17.146,
        "core_momentum": 0.365041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171847
      },
      {
        "date": "2024-02-23",
        "close": 24.200001,
        "direction_boundary": 16.936001,
        "core_momentum": 0.428909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175803
      },
      {
        "date": "2024-03-01",
        "close": 23.870001,
        "direction_boundary": 17.341999,
        "core_momentum": 0.376427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178228
      },
      {
        "date": "2024-03-08",
        "close": 23.235001,
        "direction_boundary": 16.886,
        "core_momentum": 0.375992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159814
      },
      {
        "date": "2024-03-15",
        "close": 23.264999,
        "direction_boundary": 15.652,
        "core_momentum": 0.486391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160049
      },
      {
        "date": "2024-03-22",
        "close": 23.355,
        "direction_boundary": 15.734,
        "core_momentum": 0.484365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155102
      },
      {
        "date": "2024-03-29",
        "close": 23.870001,
        "direction_boundary": 16.493999,
        "core_momentum": 0.447193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152592
      },
      {
        "date": "2024-04-05",
        "close": 24.334999,
        "direction_boundary": 16.854,
        "core_momentum": 0.443871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151032
      },
      {
        "date": "2024-04-12",
        "close": 24.27,
        "direction_boundary": 17.622,
        "core_momentum": 0.377256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145413
      },
      {
        "date": "2024-04-19",
        "close": 24.004999,
        "direction_boundary": 17.892,
        "core_momentum": 0.341661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14458
      },
      {
        "date": "2024-04-26",
        "close": 24.465,
        "direction_boundary": 18.236,
        "core_momentum": 0.341577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142264
      },
      {
        "date": "2024-05-03",
        "close": 24.684999,
        "direction_boundary": 18.455999,
        "core_momentum": 0.337505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138175
      },
      {
        "date": "2024-05-10",
        "close": 25.115,
        "direction_boundary": 18.75,
        "core_momentum": 0.339467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138248
      },
      {
        "date": "2024-05-17",
        "close": 25.76,
        "direction_boundary": 18.615999,
        "core_momentum": 0.383756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135412
      },
      {
        "date": "2024-05-24",
        "close": 25.49,
        "direction_boundary": 18.774,
        "core_momentum": 0.357729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13752
      },
      {
        "date": "2024-05-31",
        "close": 24.98,
        "direction_boundary": 19.191999,
        "core_momentum": 0.301584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135542
      },
      {
        "date": "2024-06-07",
        "close": 24.495001,
        "direction_boundary": 19.714001,
        "core_momentum": 0.242518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139405
      },
      {
        "date": "2024-06-14",
        "close": 24.059999,
        "direction_boundary": 20.004999,
        "core_momentum": 0.202699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141593
      },
      {
        "date": "2024-06-21",
        "close": 24.709999,
        "direction_boundary": 19.614,
        "core_momentum": 0.259814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145532
      },
      {
        "date": "2024-06-28",
        "close": 25.59,
        "direction_boundary": 19.761999,
        "core_momentum": 0.294909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2024-07-05",
        "close": 25.434999,
        "direction_boundary": 19.298,
        "core_momentum": 0.318012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150645
      },
      {
        "date": "2024-07-12",
        "close": 25.905001,
        "direction_boundary": 20.205,
        "core_momentum": 0.282108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151028
      },
      {
        "date": "2024-07-19",
        "close": 25.24,
        "direction_boundary": 20.4,
        "core_momentum": 0.237255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154727
      },
      {
        "date": "2024-07-26",
        "close": 24.674999,
        "direction_boundary": 20.9,
        "core_momentum": 0.180622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158899
      },
      {
        "date": "2024-08-02",
        "close": 23.950001,
        "direction_boundary": 20.65,
        "core_momentum": 0.159806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145743
      },
      {
        "date": "2024-08-09",
        "close": 23.385,
        "direction_boundary": 20.530001,
        "core_momentum": 0.139065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147511
      },
      {
        "date": "2024-08-16",
        "close": 24.84,
        "direction_boundary": 19.886,
        "core_momentum": 0.24912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167886
      },
      {
        "date": "2024-08-23",
        "close": 24.815001,
        "direction_boundary": 19.940001,
        "core_momentum": 0.244483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161803
      },
      {
        "date": "2024-08-30",
        "close": 24.700001,
        "direction_boundary": 20.105,
        "core_momentum": 0.22855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160639
      },
      {
        "date": "2024-09-06",
        "close": 23.915001,
        "direction_boundary": 18.968,
        "core_momentum": 0.260808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162674
      },
      {
        "date": "2024-09-13",
        "close": 24.1,
        "direction_boundary": 19.146,
        "core_momentum": 0.258749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162932
      },
      {
        "date": "2024-09-20",
        "close": 24.030001,
        "direction_boundary": 18.761999,
        "core_momentum": 0.28078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162994
      },
      {
        "date": "2024-09-27",
        "close": 24.915001,
        "direction_boundary": 18.496,
        "core_momentum": 0.347048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167788
      },
      {
        "date": "2024-10-04",
        "close": 23.725,
        "direction_boundary": 18.358,
        "core_momentum": 0.292352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179696
      },
      {
        "date": "2024-10-11",
        "close": 24.315001,
        "direction_boundary": 19.136,
        "core_momentum": 0.270642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183118
      },
      {
        "date": "2024-10-18",
        "close": 24.059999,
        "direction_boundary": 19.73,
        "core_momentum": 0.219463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183067
      },
      {
        "date": "2024-10-25",
        "close": 23.565001,
        "direction_boundary": 20.309999,
        "core_momentum": 0.160266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183165
      },
      {
        "date": "2024-11-01",
        "close": 23.299999,
        "direction_boundary": 20.945,
        "core_momentum": 0.112437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183021
      },
      {
        "date": "2024-11-08",
        "close": 24.205,
        "direction_boundary": 20.875,
        "core_momentum": 0.159521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18962
      },
      {
        "date": "2024-11-15",
        "close": 23.665001,
        "direction_boundary": 21.594999,
        "core_momentum": 0.095856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187721
      },
      {
        "date": "2024-11-22",
        "close": 23.66,
        "direction_boundary": 21.705,
        "core_momentum": 0.090071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187467
      },
      {
        "date": "2024-11-29",
        "close": 23.690001,
        "direction_boundary": 22.485001,
        "core_momentum": 0.053591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185851
      },
      {
        "date": "2024-12-06",
        "close": 24.705,
        "direction_boundary": 22.495001,
        "core_momentum": 0.098244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193656
      },
      {
        "date": "2024-12-13",
        "close": 24.629999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.080263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191944
      },
      {
        "date": "2024-12-20",
        "close": 24.01,
        "direction_boundary": 22.959999,
        "core_momentum": 0.045732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191572
      },
      {
        "date": "2024-12-27",
        "close": 24.025,
        "direction_boundary": 23.004999,
        "core_momentum": 0.044338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184414
      },
      {
        "date": "2025-01-03",
        "close": 24.290001,
        "direction_boundary": 22.68,
        "core_momentum": 0.070988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185253
      },
      {
        "date": "2025-01-10",
        "close": 24.725,
        "direction_boundary": 22.540001,
        "core_momentum": 0.096939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185133
      },
      {
        "date": "2025-01-17",
        "close": 25.485001,
        "direction_boundary": 22.205,
        "core_momentum": 0.147715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186855
      },
      {
        "date": "2025-01-24",
        "close": 26.379999,
        "direction_boundary": 22.1,
        "core_momentum": 0.193665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189569
      },
      {
        "date": "2025-01-31",
        "close": 26.795,
        "direction_boundary": 23.415001,
        "core_momentum": 0.144352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184442
      },
      {
        "date": "2025-02-07",
        "close": 27.395,
        "direction_boundary": 23.0,
        "core_momentum": 0.191087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18139
      },
      {
        "date": "2025-02-14",
        "close": 28.415001,
        "direction_boundary": 23.405001,
        "core_momentum": 0.214057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169777
      },
      {
        "date": "2025-02-21",
        "close": 28.84,
        "direction_boundary": 24.200001,
        "core_momentum": 0.191735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170047
      },
      {
        "date": "2025-02-28",
        "close": 28.450001,
        "direction_boundary": 23.870001,
        "core_momentum": 0.191873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171595
      },
      {
        "date": "2025-03-07",
        "close": 28.995001,
        "direction_boundary": 23.235001,
        "core_momentum": 0.247902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163589
      },
      {
        "date": "2025-03-14",
        "close": 29.875,
        "direction_boundary": 23.264999,
        "core_momentum": 0.284118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166538
      },
      {
        "date": "2025-03-21",
        "close": 29.805,
        "direction_boundary": 23.355,
        "core_momentum": 0.276172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166465
      },
      {
        "date": "2025-03-28",
        "close": 30.045,
        "direction_boundary": 23.870001,
        "core_momentum": 0.258693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161539
      },
      {
        "date": "2025-04-04",
        "close": 26.584999,
        "direction_boundary": 24.334999,
        "core_momentum": 0.092459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230093
      },
      {
        "date": "2025-04-11",
        "close": 27.045,
        "direction_boundary": 24.27,
        "core_momentum": 0.114339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22902
      },
      {
        "date": "2025-04-18",
        "close": 28.305,
        "direction_boundary": 24.004999,
        "core_momentum": 0.179129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234979
      },
      {
        "date": "2025-04-25",
        "close": 30.1,
        "direction_boundary": 24.465,
        "core_momentum": 0.230329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243587
      },
      {
        "date": "2025-05-02",
        "close": 30.48,
        "direction_boundary": 24.684999,
        "core_momentum": 0.234758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241767
      },
      {
        "date": "2025-05-09",
        "close": 31.030001,
        "direction_boundary": 25.115,
        "core_momentum": 0.235517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238728
      },
      {
        "date": "2025-05-16",
        "close": 31.09,
        "direction_boundary": 25.76,
        "core_momentum": 0.20691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234518
      },
      {
        "date": "2025-05-23",
        "close": 30.145,
        "direction_boundary": 25.49,
        "core_momentum": 0.182621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241078
      },
      {
        "date": "2025-05-30",
        "close": 30.67,
        "direction_boundary": 24.98,
        "core_momentum": 0.227782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241031
      },
      {
        "date": "2025-06-06",
        "close": 29.924999,
        "direction_boundary": 24.495001,
        "core_momentum": 0.221678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241015
      },
      {
        "date": "2025-06-13",
        "close": 29.99,
        "direction_boundary": 24.059999,
        "core_momentum": 0.246467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240673
      },
      {
        "date": "2025-06-20",
        "close": 30.43,
        "direction_boundary": 24.709999,
        "core_momentum": 0.231485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236031
      },
      {
        "date": "2025-06-27",
        "close": 31.41,
        "direction_boundary": 25.59,
        "core_momentum": 0.227433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237723
      },
      {
        "date": "2025-07-04",
        "close": 31.875,
        "direction_boundary": 25.434999,
        "core_momentum": 0.253194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2378
      },
      {
        "date": "2025-07-11",
        "close": 31.655001,
        "direction_boundary": 25.905001,
        "core_momentum": 0.221965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238746
      },
      {
        "date": "2025-07-18",
        "close": 32.880001,
        "direction_boundary": 25.24,
        "core_momentum": 0.302694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240318
      },
      {
        "date": "2025-07-25",
        "close": 32.994999,
        "direction_boundary": 24.674999,
        "core_momentum": 0.337183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237774
      },
      {
        "date": "2025-08-01",
        "close": 32.165001,
        "direction_boundary": 23.950001,
        "core_momentum": 0.343006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24214
      },
      {
        "date": "2025-08-08",
        "close": 33.970001,
        "direction_boundary": 23.385,
        "core_momentum": 0.452641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250239
      },
      {
        "date": "2025-08-15",
        "close": 33.724998,
        "direction_boundary": 24.84,
        "core_momentum": 0.357689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247697
      },
      {
        "date": "2025-08-22",
        "close": 32.84,
        "direction_boundary": 24.815001,
        "core_momentum": 0.323393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25157
      },
      {
        "date": "2025-08-29",
        "close": 31.855,
        "direction_boundary": 24.700001,
        "core_momentum": 0.289676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255119
      },
      {
        "date": "2025-09-05",
        "close": 32.244999,
        "direction_boundary": 23.915001,
        "core_momentum": 0.348317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254513
      },
      {
        "date": "2025-09-12",
        "close": 32.130001,
        "direction_boundary": 24.1,
        "core_momentum": 0.333195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251943
      },
      {
        "date": "2025-09-19",
        "close": 31.950001,
        "direction_boundary": 24.030001,
        "core_momentum": 0.329588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252118
      },
      {
        "date": "2025-09-26",
        "close": 32.299999,
        "direction_boundary": 24.915001,
        "core_momentum": 0.296408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252271
      },
      {
        "date": "2025-10-03",
        "close": 32.665001,
        "direction_boundary": 23.725,
        "core_momentum": 0.376818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176336
      },
      {
        "date": "2025-10-10",
        "close": 32.619999,
        "direction_boundary": 24.315001,
        "core_momentum": 0.341559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176268
      },
      {
        "date": "2025-10-17",
        "close": 33.040001,
        "direction_boundary": 24.059999,
        "core_momentum": 0.373234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167668
      },
      {
        "date": "2025-10-24",
        "close": 34.165001,
        "direction_boundary": 23.565001,
        "core_momentum": 0.44982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152969
      },
      {
        "date": "2025-10-31",
        "close": 34.404999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.476609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152605
      },
      {
        "date": "2025-11-07",
        "close": 34.439999,
        "direction_boundary": 24.205,
        "core_momentum": 0.422846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15147
      },
      {
        "date": "2025-11-14",
        "close": 34.860001,
        "direction_boundary": 23.665001,
        "core_momentum": 0.473061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151849
      },
      {
        "date": "2025-11-21",
        "close": 34.174999,
        "direction_boundary": 23.66,
        "core_momentum": 0.444421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147434
      },
      {
        "date": "2025-11-28",
        "close": 35.139999,
        "direction_boundary": 23.690001,
        "core_momentum": 0.483326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149929
      },
      {
        "date": "2025-12-05",
        "close": 34.645,
        "direction_boundary": 24.705,
        "core_momentum": 0.402348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146443
      },
      {
        "date": "2025-12-12",
        "close": 35.549999,
        "direction_boundary": 24.629999,
        "core_momentum": 0.443362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148967
      },
      {
        "date": "2025-12-19",
        "close": 36.619999,
        "direction_boundary": 24.01,
        "core_momentum": 0.525198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15203
      },
      {
        "date": "2025-12-26",
        "close": 36.525002,
        "direction_boundary": 24.025,
        "core_momentum": 0.520291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148337
      },
      {
        "date": "2026-01-02",
        "close": 37.91,
        "direction_boundary": 24.290001,
        "core_momentum": 0.560725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154209
      },
      {
        "date": "2026-01-09",
        "close": 38.209999,
        "direction_boundary": 24.725,
        "core_momentum": 0.545399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15296
      },
      {
        "date": "2026-01-16",
        "close": 38.52,
        "direction_boundary": 25.485001,
        "core_momentum": 0.511477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146427
      },
      {
        "date": "2026-01-23",
        "close": 38.744999,
        "direction_boundary": 26.379999,
        "core_momentum": 0.468726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14638
      },
      {
        "date": "2026-01-30",
        "close": 39.630001,
        "direction_boundary": 26.795,
        "core_momentum": 0.479007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140654
      },
      {
        "date": "2026-02-06",
        "close": 40.205002,
        "direction_boundary": 27.395,
        "core_momentum": 0.467604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124108
      },
      {
        "date": "2026-02-13",
        "close": 39.334999,
        "direction_boundary": 28.415001,
        "core_momentum": 0.384304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128912
      },
      {
        "date": "2026-02-20",
        "close": 39.400002,
        "direction_boundary": 28.84,
        "core_momentum": 0.366158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12033
      },
      {
        "date": "2026-02-27",
        "close": 39.884998,
        "direction_boundary": 28.450001,
        "core_momentum": 0.401933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107647
      },
      {
        "date": "2026-03-06",
        "close": 37.939999,
        "direction_boundary": 28.995001,
        "core_momentum": 0.308501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134697
      },
      {
        "date": "2026-03-13",
        "close": 37.27,
        "direction_boundary": 29.875,
        "core_momentum": 0.247531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138179
      },
      {
        "date": "2026-03-20",
        "close": 37.060001,
        "direction_boundary": 29.805,
        "core_momentum": 0.243416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138184
      },
      {
        "date": "2026-03-27",
        "close": 37.169998,
        "direction_boundary": 30.045,
        "core_momentum": 0.237144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138026
      },
      {
        "date": "2026-04-03",
        "close": 38.970001,
        "direction_boundary": 26.584999,
        "core_momentum": 0.465864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149641
      },
      {
        "date": "2026-04-10",
        "close": 41.555,
        "direction_boundary": 27.045,
        "core_momentum": 0.536513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168897
      },
      {
        "date": "2026-04-17",
        "close": 43.880001,
        "direction_boundary": 28.305,
        "core_momentum": 0.550256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180116
      },
      {
        "date": "2026-04-24",
        "close": 41.665001,
        "direction_boundary": 30.1,
        "core_momentum": 0.384219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196796
      },
      {
        "date": "2026-05-01",
        "close": 41.055,
        "direction_boundary": 30.48,
        "core_momentum": 0.346949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199232
      },
      {
        "date": "2026-05-08",
        "close": 41.974998,
        "direction_boundary": 31.030001,
        "core_momentum": 0.352723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200161
      },
      {
        "date": "2026-05-15",
        "close": 41.830002,
        "direction_boundary": 31.09,
        "core_momentum": 0.345449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200625
      },
      {
        "date": "2026-05-22",
        "close": 42.595001,
        "direction_boundary": 30.145,
        "core_momentum": 0.413004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197342
      },
      {
        "date": "2026-05-29",
        "close": 43.455002,
        "direction_boundary": 30.67,
        "core_momentum": 0.416857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196096
      },
      {
        "date": "2026-06-05",
        "close": 42.599998,
        "direction_boundary": 29.924999,
        "core_momentum": 0.423559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197545
      },
      {
        "date": "2026-06-12",
        "close": 44.215,
        "direction_boundary": 29.99,
        "core_momentum": 0.474325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200225
      },
      {
        "date": "2026-06-19",
        "close": 43.82,
        "direction_boundary": 30.43,
        "core_momentum": 0.440026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199183
      },
      {
        "date": "2026-06-26",
        "close": 42.985001,
        "direction_boundary": 31.41,
        "core_momentum": 0.368513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202086
      },
      {
        "date": "2026-07-03",
        "close": 44.314999,
        "direction_boundary": 31.875,
        "core_momentum": 0.390274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200228
      },
      {
        "date": "2026-07-10",
        "close": 44.805,
        "direction_boundary": 31.655001,
        "core_momentum": 0.415416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200333
      },
      {
        "date": "2026-07-17",
        "close": 44.240002,
        "direction_boundary": 32.880001,
        "core_momentum": 0.345499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201991
      },
      {
        "date": "2026-07-24",
        "close": 45.439999,
        "direction_boundary": 32.994999,
        "core_momentum": 0.377178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20417
      },
      {
        "date": "2026-07-31",
        "close": 46.285,
        "direction_boundary": 32.165001,
        "core_momentum": 0.438986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20358
      },
      {
        "date": "2026-08-07",
        "close": 47.490002,
        "direction_boundary": 33.970001,
        "core_momentum": 0.397998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.886,
        "volume": 3554
      },
      {
        "date": "2023-08-25",
        "close": 19.940001,
        "volume": 11040
      },
      {
        "date": "2023-09-01",
        "close": 20.105,
        "volume": 14651
      },
      {
        "date": "2023-09-08",
        "close": 18.968,
        "volume": 13512
      },
      {
        "date": "2023-09-15",
        "close": 19.146,
        "volume": 6200
      },
      {
        "date": "2023-09-22",
        "close": 18.761999,
        "volume": 10808
      },
      {
        "date": "2023-09-29",
        "close": 18.496,
        "volume": 12675
      },
      {
        "date": "2023-10-06",
        "close": 18.358,
        "volume": 13711
      },
      {
        "date": "2023-10-13",
        "close": 19.136,
        "volume": 12685
      },
      {
        "date": "2023-10-20",
        "close": 19.73,
        "volume": 12013
      },
      {
        "date": "2023-10-27",
        "close": 20.309999,
        "volume": 11411
      },
      {
        "date": "2023-11-03",
        "close": 20.945,
        "volume": 3749
      },
      {
        "date": "2023-11-10",
        "close": 20.875,
        "volume": 5928
      },
      {
        "date": "2023-11-17",
        "close": 21.594999,
        "volume": 6524
      },
      {
        "date": "2023-11-24",
        "close": 21.705,
        "volume": 11107
      },
      {
        "date": "2023-12-01",
        "close": 22.485001,
        "volume": 10399
      },
      {
        "date": "2023-12-08",
        "close": 22.495001,
        "volume": 4864
      },
      {
        "date": "2023-12-15",
        "close": 22.799999,
        "volume": 9338
      },
      {
        "date": "2023-12-22",
        "close": 22.959999,
        "volume": 42975
      },
      {
        "date": "2023-12-29",
        "close": 23.004999,
        "volume": 24875
      },
      {
        "date": "2024-01-05",
        "close": 22.68,
        "volume": 13727
      },
      {
        "date": "2024-01-12",
        "close": 22.540001,
        "volume": 54359
      },
      {
        "date": "2024-01-19",
        "close": 22.205,
        "volume": 10116
      },
      {
        "date": "2024-01-26",
        "close": 22.1,
        "volume": 8272
      },
      {
        "date": "2024-02-02",
        "close": 23.415001,
        "volume": 35244
      },
      {
        "date": "2024-02-09",
        "close": 23.0,
        "volume": 5791
      },
      {
        "date": "2024-02-16",
        "close": 23.405001,
        "volume": 13544
      },
      {
        "date": "2024-02-23",
        "close": 24.200001,
        "volume": 22698
      },
      {
        "date": "2024-03-01",
        "close": 23.870001,
        "volume": 17893
      },
      {
        "date": "2024-03-08",
        "close": 23.235001,
        "volume": 13036
      },
      {
        "date": "2024-03-15",
        "close": 23.264999,
        "volume": 46178
      },
      {
        "date": "2024-03-22",
        "close": 23.355,
        "volume": 89524
      },
      {
        "date": "2024-03-29",
        "close": 23.870001,
        "volume": 21480
      },
      {
        "date": "2024-04-05",
        "close": 24.334999,
        "volume": 9544
      },
      {
        "date": "2024-04-12",
        "close": 24.27,
        "volume": 16365
      },
      {
        "date": "2024-04-19",
        "close": 24.004999,
        "volume": 14532
      },
      {
        "date": "2024-04-26",
        "close": 24.465,
        "volume": 6528
      },
      {
        "date": "2024-05-03",
        "close": 24.684999,
        "volume": 11025
      },
      {
        "date": "2024-05-10",
        "close": 25.115,
        "volume": 84460
      },
      {
        "date": "2024-05-17",
        "close": 25.76,
        "volume": 14189
      },
      {
        "date": "2024-05-24",
        "close": 25.49,
        "volume": 14117
      },
      {
        "date": "2024-05-31",
        "close": 24.98,
        "volume": 15008
      },
      {
        "date": "2024-06-07",
        "close": 24.495001,
        "volume": 11546
      },
      {
        "date": "2024-06-14",
        "close": 24.059999,
        "volume": 15253
      },
      {
        "date": "2024-06-21",
        "close": 24.709999,
        "volume": 13556
      },
      {
        "date": "2024-06-28",
        "close": 25.59,
        "volume": 10352
      },
      {
        "date": "2024-07-05",
        "close": 25.434999,
        "volume": 7690
      },
      {
        "date": "2024-07-12",
        "close": 25.905001,
        "volume": 9705
      },
      {
        "date": "2024-07-19",
        "close": 25.24,
        "volume": 18468
      },
      {
        "date": "2024-07-26",
        "close": 24.674999,
        "volume": 28368
      },
      {
        "date": "2024-08-02",
        "close": 23.950001,
        "volume": 11256
      },
      {
        "date": "2024-08-09",
        "close": 23.385,
        "volume": 24632
      },
      {
        "date": "2024-08-16",
        "close": 24.84,
        "volume": 15584
      },
      {
        "date": "2024-08-23",
        "close": 24.815001,
        "volume": 6613
      },
      {
        "date": "2024-08-30",
        "close": 24.700001,
        "volume": 3776
      },
      {
        "date": "2024-09-06",
        "close": 23.915001,
        "volume": 11503
      },
      {
        "date": "2024-09-13",
        "close": 24.1,
        "volume": 17406
      },
      {
        "date": "2024-09-20",
        "close": 24.030001,
        "volume": 4817
      },
      {
        "date": "2024-09-27",
        "close": 24.915001,
        "volume": 15665
      },
      {
        "date": "2024-10-04",
        "close": 23.725,
        "volume": 12221
      },
      {
        "date": "2024-10-11",
        "close": 24.315001,
        "volume": 8403
      },
      {
        "date": "2024-10-18",
        "close": 24.059999,
        "volume": 10550
      },
      {
        "date": "2024-10-25",
        "close": 23.565001,
        "volume": 5366
      },
      {
        "date": "2024-11-01",
        "close": 23.299999,
        "volume": 8230
      },
      {
        "date": "2024-11-08",
        "close": 24.205,
        "volume": 7696
      },
      {
        "date": "2024-11-15",
        "close": 23.665001,
        "volume": 21591
      },
      {
        "date": "2024-11-22",
        "close": 23.66,
        "volume": 15516
      },
      {
        "date": "2024-11-29",
        "close": 23.690001,
        "volume": 18731
      },
      {
        "date": "2024-12-06",
        "close": 24.705,
        "volume": 7275
      },
      {
        "date": "2024-12-13",
        "close": 24.629999,
        "volume": 8203
      },
      {
        "date": "2024-12-20",
        "close": 24.01,
        "volume": 20852
      },
      {
        "date": "2024-12-27",
        "close": 24.025,
        "volume": 4067
      },
      {
        "date": "2025-01-03",
        "close": 24.290001,
        "volume": 11182
      },
      {
        "date": "2025-01-10",
        "close": 24.725,
        "volume": 19875
      },
      {
        "date": "2025-01-17",
        "close": 25.485001,
        "volume": 15292
      },
      {
        "date": "2025-01-24",
        "close": 26.379999,
        "volume": 17840
      },
      {
        "date": "2025-01-31",
        "close": 26.795,
        "volume": 42731
      },
      {
        "date": "2025-02-07",
        "close": 27.395,
        "volume": 32358
      },
      {
        "date": "2025-02-14",
        "close": 28.415001,
        "volume": 53931
      },
      {
        "date": "2025-02-21",
        "close": 28.84,
        "volume": 80971
      },
      {
        "date": "2025-02-28",
        "close": 28.450001,
        "volume": 67601
      },
      {
        "date": "2025-03-07",
        "close": 28.995001,
        "volume": 66526
      },
      {
        "date": "2025-03-14",
        "close": 29.875,
        "volume": 62885
      },
      {
        "date": "2025-03-21",
        "close": 29.805,
        "volume": 100061
      },
      {
        "date": "2025-03-28",
        "close": 30.045,
        "volume": 93963
      },
      {
        "date": "2025-04-04",
        "close": 26.584999,
        "volume": 112428
      },
      {
        "date": "2025-04-11",
        "close": 27.045,
        "volume": 80996
      },
      {
        "date": "2025-04-18",
        "close": 28.305,
        "volume": 46708
      },
      {
        "date": "2025-04-25",
        "close": 30.1,
        "volume": 45139
      },
      {
        "date": "2025-05-02",
        "close": 30.48,
        "volume": 46681
      },
      {
        "date": "2025-05-09",
        "close": 31.030001,
        "volume": 35510
      },
      {
        "date": "2025-05-16",
        "close": 31.09,
        "volume": 39716
      },
      {
        "date": "2025-05-23",
        "close": 30.145,
        "volume": 39338
      },
      {
        "date": "2025-05-30",
        "close": 30.67,
        "volume": 29398
      },
      {
        "date": "2025-06-06",
        "close": 29.924999,
        "volume": 48429
      },
      {
        "date": "2025-06-13",
        "close": 29.99,
        "volume": 65198
      },
      {
        "date": "2025-06-20",
        "close": 30.43,
        "volume": 27917
      },
      {
        "date": "2025-06-27",
        "close": 31.41,
        "volume": 78396
      },
      {
        "date": "2025-07-04",
        "close": 31.875,
        "volume": 71583
      },
      {
        "date": "2025-07-11",
        "close": 31.655001,
        "volume": 59003
      },
      {
        "date": "2025-07-18",
        "close": 32.880001,
        "volume": 53072
      },
      {
        "date": "2025-07-25",
        "close": 32.994999,
        "volume": 32094
      },
      {
        "date": "2025-08-01",
        "close": 32.165001,
        "volume": 134202
      },
      {
        "date": "2025-08-08",
        "close": 33.970001,
        "volume": 117779
      },
      {
        "date": "2025-08-15",
        "close": 33.724998,
        "volume": 58415
      },
      {
        "date": "2025-08-22",
        "close": 32.84,
        "volume": 141145
      },
      {
        "date": "2025-08-29",
        "close": 31.855,
        "volume": 107425
      },
      {
        "date": "2025-09-05",
        "close": 32.244999,
        "volume": 100887
      },
      {
        "date": "2025-09-12",
        "close": 32.130001,
        "volume": 76678
      },
      {
        "date": "2025-09-19",
        "close": 31.950001,
        "volume": 48846
      },
      {
        "date": "2025-09-26",
        "close": 32.299999,
        "volume": 62632
      },
      {
        "date": "2025-10-03",
        "close": 32.665001,
        "volume": 85545
      },
      {
        "date": "2025-10-10",
        "close": 32.619999,
        "volume": 108856
      },
      {
        "date": "2025-10-17",
        "close": 33.040001,
        "volume": 155339
      },
      {
        "date": "2025-10-24",
        "close": 34.165001,
        "volume": 50295
      },
      {
        "date": "2025-10-31",
        "close": 34.404999,
        "volume": 83661
      },
      {
        "date": "2025-11-07",
        "close": 34.439999,
        "volume": 39501
      },
      {
        "date": "2025-11-14",
        "close": 34.860001,
        "volume": 52538
      },
      {
        "date": "2025-11-21",
        "close": 34.174999,
        "volume": 59387
      },
      {
        "date": "2025-11-28",
        "close": 35.139999,
        "volume": 83321
      },
      {
        "date": "2025-12-05",
        "close": 34.645,
        "volume": 99358
      },
      {
        "date": "2025-12-12",
        "close": 35.549999,
        "volume": 64055
      },
      {
        "date": "2025-12-19",
        "close": 36.619999,
        "volume": 121086
      },
      {
        "date": "2025-12-26",
        "close": 36.525002,
        "volume": 34134
      },
      {
        "date": "2026-01-02",
        "close": 37.91,
        "volume": 152311
      },
      {
        "date": "2026-01-09",
        "close": 38.209999,
        "volume": 173216
      },
      {
        "date": "2026-01-16",
        "close": 38.52,
        "volume": 219709
      },
      {
        "date": "2026-01-23",
        "close": 38.744999,
        "volume": 135898
      },
      {
        "date": "2026-01-30",
        "close": 39.630001,
        "volume": 332868
      },
      {
        "date": "2026-02-06",
        "close": 40.205002,
        "volume": 229343
      },
      {
        "date": "2026-02-13",
        "close": 39.334999,
        "volume": 201169
      },
      {
        "date": "2026-02-20",
        "close": 39.400002,
        "volume": 95458
      },
      {
        "date": "2026-02-27",
        "close": 39.884998,
        "volume": 62174
      },
      {
        "date": "2026-03-06",
        "close": 37.939999,
        "volume": 95866
      },
      {
        "date": "2026-03-13",
        "close": 37.27,
        "volume": 100928
      },
      {
        "date": "2026-03-20",
        "close": 37.060001,
        "volume": 58278
      },
      {
        "date": "2026-03-27",
        "close": 37.169998,
        "volume": 92390
      },
      {
        "date": "2026-04-03",
        "close": 38.970001,
        "volume": 71049
      },
      {
        "date": "2026-04-10",
        "close": 41.555,
        "volume": 117044
      },
      {
        "date": "2026-04-17",
        "close": 43.880001,
        "volume": 105802
      },
      {
        "date": "2026-04-24",
        "close": 41.665001,
        "volume": 91661
      },
      {
        "date": "2026-05-01",
        "close": 41.055,
        "volume": 64192
      },
      {
        "date": "2026-05-08",
        "close": 41.974998,
        "volume": 213613
      },
      {
        "date": "2026-05-15",
        "close": 41.830002,
        "volume": 129972
      },
      {
        "date": "2026-05-22",
        "close": 42.595001,
        "volume": 165982
      },
      {
        "date": "2026-05-29",
        "close": 43.455002,
        "volume": 187299
      },
      {
        "date": "2026-06-05",
        "close": 42.599998,
        "volume": 48783
      },
      {
        "date": "2026-06-12",
        "close": 44.215,
        "volume": 14906
      },
      {
        "date": "2026-06-19",
        "close": 43.82,
        "volume": 9293
      },
      {
        "date": "2026-06-26",
        "close": 42.985001,
        "volume": 17475
      },
      {
        "date": "2026-07-03",
        "close": 44.314999,
        "volume": 5479
      },
      {
        "date": "2026-07-10",
        "close": 44.805,
        "volume": 145532
      },
      {
        "date": "2026-07-17",
        "close": 44.240002,
        "volume": 75476
      },
      {
        "date": "2026-07-24",
        "close": 45.439999,
        "volume": 149400
      },
      {
        "date": "2026-07-31",
        "close": 46.285,
        "volume": 114991
      },
      {
        "date": "2026-08-07",
        "close": 47.490002,
        "volume": 225447
      }
    ],
    "sharemaestro_context": {
      "trend": 41.611167,
      "fair_value": 29.543923,
      "market_activity": 70.544197,
      "market_dynamics": 1.107013,
      "relative_strength": 14.310534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.019057,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9792,
        "conditional_difference": 0.002972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.061597,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.004947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.15965,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.015729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.28415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.02257
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.063599
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.029243
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.000826
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.059576
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.60419
      }
    ]
  }
}