{
  "ticker": {
    "uuid": "1dd689f8-45fb-42d2-a673-3960fb4a9cc2",
    "symbol": "JAYSREETEA",
    "name": "Jay Shree Tea & Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.019997,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.470001,
    "boundary_margin": -0.205079,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.367759,
    "volatility_stability": 0.8499,
    "risk_context": 0.2719,
    "current_regime": {
      "move": -0.038559,
      "interruption": 0.078582,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.729,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.125282,
        "direction_boundary": 91.636513,
        "core_momentum": 0.027159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209203
      },
      {
        "date": "2023-08-25",
        "close": 95.071014,
        "direction_boundary": 99.252144,
        "core_momentum": -0.042126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208983
      },
      {
        "date": "2023-09-01",
        "close": 96.414948,
        "direction_boundary": 99.053047,
        "core_momentum": -0.026633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205933
      },
      {
        "date": "2023-09-08",
        "close": 100.048553,
        "direction_boundary": 97.161583,
        "core_momentum": 0.029713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206783
      },
      {
        "date": "2023-09-15",
        "close": 98.853951,
        "direction_boundary": 101.292938,
        "core_momentum": -0.024079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191985
      },
      {
        "date": "2023-09-22",
        "close": 106.370033,
        "direction_boundary": 97.858444,
        "core_momentum": 0.086979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209535
      },
      {
        "date": "2023-09-29",
        "close": 108.012619,
        "direction_boundary": 95.867424,
        "core_momentum": 0.126687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187238
      },
      {
        "date": "2023-10-06",
        "close": 108.908577,
        "direction_boundary": 96.315399,
        "core_momentum": 0.130749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180663
      },
      {
        "date": "2023-10-13",
        "close": 102.935532,
        "direction_boundary": 93.627533,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200163
      },
      {
        "date": "2023-10-20",
        "close": 100.844963,
        "direction_boundary": 93.876411,
        "core_momentum": 0.074231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203551
      },
      {
        "date": "2023-10-27",
        "close": 97.062035,
        "direction_boundary": 91.33786,
        "core_momentum": 0.06267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212441
      },
      {
        "date": "2023-11-03",
        "close": 97.609566,
        "direction_boundary": 93.926178,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211722
      },
      {
        "date": "2023-11-10",
        "close": 96.116302,
        "direction_boundary": 97.808662,
        "core_momentum": -0.017303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212742
      },
      {
        "date": "2023-11-17",
        "close": 99.003265,
        "direction_boundary": 99.949005,
        "core_momentum": -0.009462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215795
      },
      {
        "date": "2023-11-24",
        "close": 98.306419,
        "direction_boundary": 98.654846,
        "core_momentum": -0.003532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21635
      },
      {
        "date": "2023-12-01",
        "close": 104.777222,
        "direction_boundary": 102.686653,
        "core_momentum": 0.020359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231169
      },
      {
        "date": "2023-12-08",
        "close": 100.39698,
        "direction_boundary": 99.550804,
        "core_momentum": 0.0085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239834
      },
      {
        "date": "2023-12-15",
        "close": 106.419807,
        "direction_boundary": 98.306419,
        "core_momentum": 0.082532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249426
      },
      {
        "date": "2023-12-22",
        "close": 110.352058,
        "direction_boundary": 85.912346,
        "core_momentum": 0.284473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243481
      },
      {
        "date": "2023-12-29",
        "close": 105.922058,
        "direction_boundary": 93.677299,
        "core_momentum": 0.130712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252906
      },
      {
        "date": "2024-01-05",
        "close": 110.202736,
        "direction_boundary": 96.016747,
        "core_momentum": 0.147745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257053
      },
      {
        "date": "2024-01-12",
        "close": 120.356918,
        "direction_boundary": 100.347214,
        "core_momentum": 0.199405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277095
      },
      {
        "date": "2024-01-19",
        "close": 114.7323,
        "direction_boundary": 98.356194,
        "core_momentum": 0.166498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288648
      },
      {
        "date": "2024-01-26",
        "close": 112.74128,
        "direction_boundary": 93.478203,
        "core_momentum": 0.20607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290341
      },
      {
        "date": "2024-02-02",
        "close": 117.7686,
        "direction_boundary": 91.935165,
        "core_momentum": 0.280996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293304
      },
      {
        "date": "2024-02-09",
        "close": 117.071739,
        "direction_boundary": 92.880898,
        "core_momentum": 0.26045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293262
      },
      {
        "date": "2024-02-16",
        "close": 123.592323,
        "direction_boundary": 88.600212,
        "core_momentum": 0.394944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282764
      },
      {
        "date": "2024-02-23",
        "close": 129.46582,
        "direction_boundary": 87.953133,
        "core_momentum": 0.471986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28712
      },
      {
        "date": "2024-03-01",
        "close": 117.917923,
        "direction_boundary": 85.912346,
        "core_momentum": 0.372538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322054
      },
      {
        "date": "2024-03-08",
        "close": 112.89061,
        "direction_boundary": 88.898872,
        "core_momentum": 0.269877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326763
      },
      {
        "date": "2024-03-15",
        "close": 95.966972,
        "direction_boundary": 84.419083,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400371
      },
      {
        "date": "2024-03-22",
        "close": 97.161583,
        "direction_boundary": 82.776489,
        "core_momentum": 0.173782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386394
      },
      {
        "date": "2024-03-29",
        "close": 93.229324,
        "direction_boundary": 78.296707,
        "core_momentum": 0.190718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388855
      },
      {
        "date": "2024-04-05",
        "close": 103.483055,
        "direction_boundary": 82.029861,
        "core_momentum": 0.261529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417508
      },
      {
        "date": "2024-04-12",
        "close": 101.492043,
        "direction_boundary": 84.817284,
        "core_momentum": 0.196596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410963
      },
      {
        "date": "2024-04-19",
        "close": 99.3517,
        "direction_boundary": 86.061668,
        "core_momentum": 0.154425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411042
      },
      {
        "date": "2024-04-26",
        "close": 101.143616,
        "direction_boundary": 87.007401,
        "core_momentum": 0.162471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408114
      },
      {
        "date": "2024-05-03",
        "close": 105.026093,
        "direction_boundary": 88.450882,
        "core_momentum": 0.187395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411156
      },
      {
        "date": "2024-05-10",
        "close": 101.093842,
        "direction_boundary": 87.704254,
        "core_momentum": 0.152667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41437
      },
      {
        "date": "2024-05-17",
        "close": 102.537323,
        "direction_boundary": 88.052681,
        "core_momentum": 0.1645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412862
      },
      {
        "date": "2024-05-24",
        "close": 99.202377,
        "direction_boundary": 88.152237,
        "core_momentum": 0.125353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415488
      },
      {
        "date": "2024-05-31",
        "close": 96.564278,
        "direction_boundary": 87.853584,
        "core_momentum": 0.09915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406754
      },
      {
        "date": "2024-06-07",
        "close": 99.401474,
        "direction_boundary": 89.844597,
        "core_momentum": 0.106371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404949
      },
      {
        "date": "2024-06-14",
        "close": 111.397346,
        "direction_boundary": 92.333366,
        "core_momentum": 0.206469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427792
      },
      {
        "date": "2024-06-21",
        "close": 111.47699,
        "direction_boundary": 88.600212,
        "core_momentum": 0.258202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424884
      },
      {
        "date": "2024-06-28",
        "close": 111.715912,
        "direction_boundary": 89.49617,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420675
      },
      {
        "date": "2024-07-05",
        "close": 114.373917,
        "direction_boundary": 90.193024,
        "core_momentum": 0.268102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418385
      },
      {
        "date": "2024-07-12",
        "close": 121.004005,
        "direction_boundary": 88.550438,
        "core_momentum": 0.366498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407387
      },
      {
        "date": "2024-07-19",
        "close": 115.777588,
        "direction_boundary": 88.301559,
        "core_momentum": 0.311161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406543
      },
      {
        "date": "2024-07-26",
        "close": 123.164253,
        "direction_boundary": 87.754036,
        "core_momentum": 0.403517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414391
      },
      {
        "date": "2024-08-02",
        "close": 122.776009,
        "direction_boundary": 87.355827,
        "core_momentum": 0.40547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410367
      },
      {
        "date": "2024-08-09",
        "close": 131.327423,
        "direction_boundary": 86.808296,
        "core_momentum": 0.512844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420138
      },
      {
        "date": "2024-08-16",
        "close": 124.090073,
        "direction_boundary": 94.125282,
        "core_momentum": 0.31835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421997
      },
      {
        "date": "2024-08-23",
        "close": 137.47966,
        "direction_boundary": 95.071014,
        "core_momentum": 0.446073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441014
      },
      {
        "date": "2024-08-30",
        "close": 128.978012,
        "direction_boundary": 96.414948,
        "core_momentum": 0.337739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429935
      },
      {
        "date": "2024-09-06",
        "close": 133.198975,
        "direction_boundary": 100.048553,
        "core_momentum": 0.331343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426187
      },
      {
        "date": "2024-09-13",
        "close": 136.056076,
        "direction_boundary": 98.853951,
        "core_momentum": 0.376334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350015
      },
      {
        "date": "2024-09-20",
        "close": 132.840591,
        "direction_boundary": 106.370033,
        "core_momentum": 0.248854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353831
      },
      {
        "date": "2024-09-27",
        "close": 136.852493,
        "direction_boundary": 108.012619,
        "core_momentum": 0.267005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346042
      },
      {
        "date": "2024-10-04",
        "close": 148.32074,
        "direction_boundary": 108.908577,
        "core_momentum": 0.361883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335092
      },
      {
        "date": "2024-10-11",
        "close": 146.966858,
        "direction_boundary": 102.935532,
        "core_momentum": 0.427756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333353
      },
      {
        "date": "2024-10-18",
        "close": 143.522385,
        "direction_boundary": 100.844963,
        "core_momentum": 0.423198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333881
      },
      {
        "date": "2024-10-25",
        "close": 123.831238,
        "direction_boundary": 97.062035,
        "core_momentum": 0.275795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402056
      },
      {
        "date": "2024-11-01",
        "close": 139.530411,
        "direction_boundary": 97.609566,
        "core_momentum": 0.429475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429243
      },
      {
        "date": "2024-11-08",
        "close": 134.642456,
        "direction_boundary": 96.116302,
        "core_momentum": 0.400829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428685
      },
      {
        "date": "2024-11-15",
        "close": 136.792755,
        "direction_boundary": 99.003265,
        "core_momentum": 0.381699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428715
      },
      {
        "date": "2024-11-22",
        "close": 129.12735,
        "direction_boundary": 98.306419,
        "core_momentum": 0.313519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435093
      },
      {
        "date": "2024-11-29",
        "close": 139.381073,
        "direction_boundary": 104.777222,
        "core_momentum": 0.330261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44104
      },
      {
        "date": "2024-12-06",
        "close": 142.118713,
        "direction_boundary": 100.39698,
        "core_momentum": 0.415568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440597
      },
      {
        "date": "2024-12-13",
        "close": 144.936005,
        "direction_boundary": 106.419807,
        "core_momentum": 0.361927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416457
      },
      {
        "date": "2024-12-20",
        "close": 130.730118,
        "direction_boundary": 110.352058,
        "core_momentum": 0.184664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445077
      },
      {
        "date": "2024-12-27",
        "close": 125.175179,
        "direction_boundary": 105.922058,
        "core_momentum": 0.181767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450347
      },
      {
        "date": "2025-01-03",
        "close": 126.449425,
        "direction_boundary": 110.202736,
        "core_momentum": 0.147425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449591
      },
      {
        "date": "2025-01-10",
        "close": 110.889641,
        "direction_boundary": 120.356918,
        "core_momentum": -0.07866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480056
      },
      {
        "date": "2025-01-17",
        "close": 112.173843,
        "direction_boundary": 114.7323,
        "core_momentum": -0.022299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47679
      },
      {
        "date": "2025-01-24",
        "close": 108.570099,
        "direction_boundary": 112.74128,
        "core_momentum": -0.036998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469749
      },
      {
        "date": "2025-01-31",
        "close": 106.867783,
        "direction_boundary": 117.7686,
        "core_momentum": -0.092561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469985
      },
      {
        "date": "2025-02-07",
        "close": 107.614418,
        "direction_boundary": 117.071739,
        "core_momentum": -0.080782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458636
      },
      {
        "date": "2025-02-14",
        "close": 96.454773,
        "direction_boundary": 123.592323,
        "core_momentum": -0.219573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475458
      },
      {
        "date": "2025-02-21",
        "close": 100.078423,
        "direction_boundary": 129.46582,
        "core_momentum": -0.22699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452668
      },
      {
        "date": "2025-02-28",
        "close": 92.004852,
        "direction_boundary": 117.917923,
        "core_momentum": -0.219755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458133
      },
      {
        "date": "2025-03-07",
        "close": 94.951553,
        "direction_boundary": 112.89061,
        "core_momentum": -0.158907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458001
      },
      {
        "date": "2025-03-14",
        "close": 92.801262,
        "direction_boundary": 95.966972,
        "core_momentum": -0.032987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455484
      },
      {
        "date": "2025-03-21",
        "close": 96.245712,
        "direction_boundary": 97.161583,
        "core_momentum": -0.009426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460707
      },
      {
        "date": "2025-03-28",
        "close": 89.207474,
        "direction_boundary": 93.229324,
        "core_momentum": -0.043139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464666
      },
      {
        "date": "2025-04-04",
        "close": 92.184044,
        "direction_boundary": 103.483055,
        "core_momentum": -0.109187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449227
      },
      {
        "date": "2025-04-11",
        "close": 90.591232,
        "direction_boundary": 101.492043,
        "core_momentum": -0.107406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449038
      },
      {
        "date": "2025-04-18",
        "close": 95.459267,
        "direction_boundary": 99.3517,
        "core_momentum": -0.039178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459572
      },
      {
        "date": "2025-04-25",
        "close": 95.299988,
        "direction_boundary": 101.143616,
        "core_momentum": -0.057776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418537
      },
      {
        "date": "2025-05-02",
        "close": 93.587708,
        "direction_boundary": 105.026093,
        "core_momentum": -0.10891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374622
      },
      {
        "date": "2025-05-09",
        "close": 92.592201,
        "direction_boundary": 101.093842,
        "core_momentum": -0.084097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373515
      },
      {
        "date": "2025-05-16",
        "close": 102.616966,
        "direction_boundary": 102.537323,
        "core_momentum": 0.000777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405676
      },
      {
        "date": "2025-05-23",
        "close": 105.15551,
        "direction_boundary": 99.202377,
        "core_momentum": 0.06001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402777
      },
      {
        "date": "2025-05-30",
        "close": 103.990768,
        "direction_boundary": 96.564278,
        "core_momentum": 0.076907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383984
      },
      {
        "date": "2025-06-06",
        "close": 113.069801,
        "direction_boundary": 99.401474,
        "core_momentum": 0.137506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404076
      },
      {
        "date": "2025-06-13",
        "close": 110.003639,
        "direction_boundary": 111.397346,
        "core_momentum": -0.012511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402728
      },
      {
        "date": "2025-06-20",
        "close": 104.996231,
        "direction_boundary": 111.47699,
        "core_momentum": -0.058135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383929
      },
      {
        "date": "2025-06-27",
        "close": 112.751244,
        "direction_boundary": 111.715912,
        "core_momentum": 0.009268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395781
      },
      {
        "date": "2025-07-04",
        "close": 112.900566,
        "direction_boundary": 114.373917,
        "core_momentum": -0.012882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39534
      },
      {
        "date": "2025-07-11",
        "close": 110.660675,
        "direction_boundary": 121.004005,
        "core_momentum": -0.085479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35157
      },
      {
        "date": "2025-07-18",
        "close": 112.631775,
        "direction_boundary": 115.777588,
        "core_momentum": -0.027171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352078
      },
      {
        "date": "2025-07-25",
        "close": 108.032524,
        "direction_boundary": 123.164253,
        "core_momentum": -0.122858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35398
      },
      {
        "date": "2025-08-01",
        "close": 108.958351,
        "direction_boundary": 122.776009,
        "core_momentum": -0.112544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353442
      },
      {
        "date": "2025-08-08",
        "close": 109.470001,
        "direction_boundary": 131.327423,
        "core_momentum": -0.166435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353376
      },
      {
        "date": "2025-08-15",
        "close": 101.489998,
        "direction_boundary": 124.090073,
        "core_momentum": -0.182126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334939
      },
      {
        "date": "2025-08-22",
        "close": 100.629997,
        "direction_boundary": 137.47966,
        "core_momentum": -0.268037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331369
      },
      {
        "date": "2025-08-29",
        "close": 99.220001,
        "direction_boundary": 128.978012,
        "core_momentum": -0.230722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309221
      },
      {
        "date": "2025-09-05",
        "close": 96.419998,
        "direction_boundary": 133.198975,
        "core_momentum": -0.276121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309336
      },
      {
        "date": "2025-09-12",
        "close": 98.75,
        "direction_boundary": 136.056076,
        "core_momentum": -0.274196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309032
      },
      {
        "date": "2025-09-19",
        "close": 98.290001,
        "direction_boundary": 132.840591,
        "core_momentum": -0.260091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305207
      },
      {
        "date": "2025-09-26",
        "close": 94.239998,
        "direction_boundary": 136.852493,
        "core_momentum": -0.311375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291481
      },
      {
        "date": "2025-10-03",
        "close": 95.970001,
        "direction_boundary": 148.32074,
        "core_momentum": -0.352956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289094
      },
      {
        "date": "2025-10-10",
        "close": 96.400002,
        "direction_boundary": 146.966858,
        "core_momentum": -0.34407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287811
      },
      {
        "date": "2025-10-17",
        "close": 94.139999,
        "direction_boundary": 143.522385,
        "core_momentum": -0.344074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280648
      },
      {
        "date": "2025-10-24",
        "close": 97.230003,
        "direction_boundary": 123.831238,
        "core_momentum": -0.214818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284303
      },
      {
        "date": "2025-10-31",
        "close": 96.110001,
        "direction_boundary": 139.530411,
        "core_momentum": -0.31119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283576
      },
      {
        "date": "2025-11-07",
        "close": 93.169998,
        "direction_boundary": 134.642456,
        "core_momentum": -0.308019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286651
      },
      {
        "date": "2025-11-14",
        "close": 95.0,
        "direction_boundary": 136.792755,
        "core_momentum": -0.305519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247661
      },
      {
        "date": "2025-11-21",
        "close": 93.230003,
        "direction_boundary": 129.12735,
        "core_momentum": -0.278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24534
      },
      {
        "date": "2025-11-28",
        "close": 88.330002,
        "direction_boundary": 139.381073,
        "core_momentum": -0.36627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254635
      },
      {
        "date": "2025-12-05",
        "close": 86.550003,
        "direction_boundary": 142.118713,
        "core_momentum": -0.391002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219566
      },
      {
        "date": "2025-12-12",
        "close": 88.0,
        "direction_boundary": 144.936005,
        "core_momentum": -0.392835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221164
      },
      {
        "date": "2025-12-19",
        "close": 88.089996,
        "direction_boundary": 130.730118,
        "core_momentum": -0.326169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214558
      },
      {
        "date": "2025-12-26",
        "close": 86.970001,
        "direction_boundary": 125.175179,
        "core_momentum": -0.305214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182737
      },
      {
        "date": "2026-01-02",
        "close": 88.110001,
        "direction_boundary": 126.449425,
        "core_momentum": -0.3032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184893
      },
      {
        "date": "2026-01-09",
        "close": 83.489998,
        "direction_boundary": 110.889641,
        "core_momentum": -0.247089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194437
      },
      {
        "date": "2026-01-16",
        "close": 84.300003,
        "direction_boundary": 112.173843,
        "core_momentum": -0.248488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192398
      },
      {
        "date": "2026-01-23",
        "close": 80.599998,
        "direction_boundary": 108.570099,
        "core_momentum": -0.257623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19346
      },
      {
        "date": "2026-01-30",
        "close": 81.669998,
        "direction_boundary": 106.867783,
        "core_momentum": -0.235785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194517
      },
      {
        "date": "2026-02-06",
        "close": 85.279999,
        "direction_boundary": 107.614418,
        "core_momentum": -0.207541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20768
      },
      {
        "date": "2026-02-13",
        "close": 83.160004,
        "direction_boundary": 96.454773,
        "core_momentum": -0.137834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186238
      },
      {
        "date": "2026-02-20",
        "close": 81.970001,
        "direction_boundary": 100.078423,
        "core_momentum": -0.180942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186472
      },
      {
        "date": "2026-02-27",
        "close": 81.790001,
        "direction_boundary": 92.004852,
        "core_momentum": -0.111025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186409
      },
      {
        "date": "2026-03-06",
        "close": 75.989998,
        "direction_boundary": 94.951553,
        "core_momentum": -0.199697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206007
      },
      {
        "date": "2026-03-13",
        "close": 87.419998,
        "direction_boundary": 92.801262,
        "core_momentum": -0.057987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289458
      },
      {
        "date": "2026-03-20",
        "close": 80.610001,
        "direction_boundary": 96.245712,
        "core_momentum": -0.162456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308245
      },
      {
        "date": "2026-03-27",
        "close": 75.599998,
        "direction_boundary": 89.207474,
        "core_momentum": -0.152537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314638
      },
      {
        "date": "2026-04-03",
        "close": 78.050003,
        "direction_boundary": 92.184044,
        "core_momentum": -0.153324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317521
      },
      {
        "date": "2026-04-10",
        "close": 83.480003,
        "direction_boundary": 90.591232,
        "core_momentum": -0.078498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333946
      },
      {
        "date": "2026-04-17",
        "close": 89.18,
        "direction_boundary": 95.459267,
        "core_momentum": -0.06578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347113
      },
      {
        "date": "2026-04-24",
        "close": 90.32,
        "direction_boundary": 95.299988,
        "core_momentum": -0.052256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344283
      },
      {
        "date": "2026-05-01",
        "close": 90.540001,
        "direction_boundary": 93.587708,
        "core_momentum": -0.032565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34412
      },
      {
        "date": "2026-05-08",
        "close": 96.32,
        "direction_boundary": 92.592201,
        "core_momentum": 0.04026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352614
      },
      {
        "date": "2026-05-15",
        "close": 90.510002,
        "direction_boundary": 102.616966,
        "core_momentum": -0.117982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362251
      },
      {
        "date": "2026-05-22",
        "close": 84.190002,
        "direction_boundary": 105.15551,
        "core_momentum": -0.199376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37467
      },
      {
        "date": "2026-05-29",
        "close": 83.32,
        "direction_boundary": 103.990768,
        "core_momentum": -0.198775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367834
      },
      {
        "date": "2026-06-05",
        "close": 85.279999,
        "direction_boundary": 113.069801,
        "core_momentum": -0.245776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36851
      },
      {
        "date": "2026-06-12",
        "close": 87.080002,
        "direction_boundary": 110.003639,
        "core_momentum": -0.20839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368956
      },
      {
        "date": "2026-06-19",
        "close": 88.459999,
        "direction_boundary": 104.996231,
        "core_momentum": -0.157494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369632
      },
      {
        "date": "2026-06-26",
        "close": 89.160004,
        "direction_boundary": 112.751244,
        "core_momentum": -0.209233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369294
      },
      {
        "date": "2026-07-03",
        "close": 85.970001,
        "direction_boundary": 112.900566,
        "core_momentum": -0.238533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372418
      },
      {
        "date": "2026-07-10",
        "close": 83.379997,
        "direction_boundary": 110.660675,
        "core_momentum": -0.246525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367167
      },
      {
        "date": "2026-07-17",
        "close": 81.860001,
        "direction_boundary": 112.631775,
        "core_momentum": -0.273207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367744
      },
      {
        "date": "2026-07-24",
        "close": 80.68,
        "direction_boundary": 108.032524,
        "core_momentum": -0.253188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362897
      },
      {
        "date": "2026-07-31",
        "close": 81.959999,
        "direction_boundary": 108.958351,
        "core_momentum": -0.247786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3631
      },
      {
        "date": "2026-08-07",
        "close": 87.019997,
        "direction_boundary": 109.470001,
        "core_momentum": -0.205079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.125282,
        "volume": 883975
      },
      {
        "date": "2023-08-25",
        "close": 95.071014,
        "volume": 774497
      },
      {
        "date": "2023-09-01",
        "close": 96.414948,
        "volume": 413564
      },
      {
        "date": "2023-09-08",
        "close": 100.048553,
        "volume": 1139141
      },
      {
        "date": "2023-09-15",
        "close": 98.853951,
        "volume": 850418
      },
      {
        "date": "2023-09-22",
        "close": 106.370033,
        "volume": 3914890
      },
      {
        "date": "2023-09-29",
        "close": 108.012619,
        "volume": 1677915
      },
      {
        "date": "2023-10-06",
        "close": 108.908577,
        "volume": 575254
      },
      {
        "date": "2023-10-13",
        "close": 102.935532,
        "volume": 401198
      },
      {
        "date": "2023-10-20",
        "close": 100.844963,
        "volume": 575583
      },
      {
        "date": "2023-10-27",
        "close": 97.062035,
        "volume": 389442
      },
      {
        "date": "2023-11-03",
        "close": 97.609566,
        "volume": 179582
      },
      {
        "date": "2023-11-10",
        "close": 96.116302,
        "volume": 299204
      },
      {
        "date": "2023-11-17",
        "close": 99.003265,
        "volume": 364092
      },
      {
        "date": "2023-11-24",
        "close": 98.306419,
        "volume": 598469
      },
      {
        "date": "2023-12-01",
        "close": 104.777222,
        "volume": 691008
      },
      {
        "date": "2023-12-08",
        "close": 100.39698,
        "volume": 510189
      },
      {
        "date": "2023-12-15",
        "close": 106.419807,
        "volume": 864055
      },
      {
        "date": "2023-12-22",
        "close": 110.352058,
        "volume": 3073698
      },
      {
        "date": "2023-12-29",
        "close": 105.922058,
        "volume": 1044914
      },
      {
        "date": "2024-01-05",
        "close": 110.202736,
        "volume": 1204538
      },
      {
        "date": "2024-01-12",
        "close": 120.356918,
        "volume": 2928204
      },
      {
        "date": "2024-01-19",
        "close": 114.7323,
        "volume": 1050102
      },
      {
        "date": "2024-01-26",
        "close": 112.74128,
        "volume": 232506
      },
      {
        "date": "2024-02-02",
        "close": 117.7686,
        "volume": 2306215
      },
      {
        "date": "2024-02-09",
        "close": 117.071739,
        "volume": 1501104
      },
      {
        "date": "2024-02-16",
        "close": 123.592323,
        "volume": 1695524
      },
      {
        "date": "2024-02-23",
        "close": 129.46582,
        "volume": 2871848
      },
      {
        "date": "2024-03-01",
        "close": 117.917923,
        "volume": 1129949
      },
      {
        "date": "2024-03-08",
        "close": 112.89061,
        "volume": 443117
      },
      {
        "date": "2024-03-15",
        "close": 95.966972,
        "volume": 771163
      },
      {
        "date": "2024-03-22",
        "close": 97.161583,
        "volume": 375239
      },
      {
        "date": "2024-03-29",
        "close": 93.229324,
        "volume": 216576
      },
      {
        "date": "2024-04-05",
        "close": 103.483055,
        "volume": 461634
      },
      {
        "date": "2024-04-12",
        "close": 101.492043,
        "volume": 278148
      },
      {
        "date": "2024-04-19",
        "close": 99.3517,
        "volume": 186311
      },
      {
        "date": "2024-04-26",
        "close": 101.143616,
        "volume": 203181
      },
      {
        "date": "2024-05-03",
        "close": 105.026093,
        "volume": 551729
      },
      {
        "date": "2024-05-10",
        "close": 101.093842,
        "volume": 172649
      },
      {
        "date": "2024-05-17",
        "close": 102.537323,
        "volume": 166606
      },
      {
        "date": "2024-05-24",
        "close": 99.202377,
        "volume": 187035
      },
      {
        "date": "2024-05-31",
        "close": 96.564278,
        "volume": 170440
      },
      {
        "date": "2024-06-07",
        "close": 99.401474,
        "volume": 237295
      },
      {
        "date": "2024-06-14",
        "close": 111.397346,
        "volume": 1337450
      },
      {
        "date": "2024-06-21",
        "close": 111.47699,
        "volume": 715177
      },
      {
        "date": "2024-06-28",
        "close": 111.715912,
        "volume": 873556
      },
      {
        "date": "2024-07-05",
        "close": 114.373917,
        "volume": 1472839
      },
      {
        "date": "2024-07-12",
        "close": 121.004005,
        "volume": 7368070
      },
      {
        "date": "2024-07-19",
        "close": 115.777588,
        "volume": 1683370
      },
      {
        "date": "2024-07-26",
        "close": 123.164253,
        "volume": 2700840
      },
      {
        "date": "2024-08-02",
        "close": 122.776009,
        "volume": 1552085
      },
      {
        "date": "2024-08-09",
        "close": 131.327423,
        "volume": 3786012
      },
      {
        "date": "2024-08-16",
        "close": 124.090073,
        "volume": 1528716
      },
      {
        "date": "2024-08-23",
        "close": 137.47966,
        "volume": 2863975
      },
      {
        "date": "2024-08-30",
        "close": 128.978012,
        "volume": 1562366
      },
      {
        "date": "2024-09-06",
        "close": 133.198975,
        "volume": 1914013
      },
      {
        "date": "2024-09-13",
        "close": 136.056076,
        "volume": 847040
      },
      {
        "date": "2024-09-20",
        "close": 132.840591,
        "volume": 1964155
      },
      {
        "date": "2024-09-27",
        "close": 136.852493,
        "volume": 914729
      },
      {
        "date": "2024-10-04",
        "close": 148.32074,
        "volume": 13594838
      },
      {
        "date": "2024-10-11",
        "close": 146.966858,
        "volume": 2559985
      },
      {
        "date": "2024-10-18",
        "close": 143.522385,
        "volume": 1802138
      },
      {
        "date": "2024-10-25",
        "close": 123.831238,
        "volume": 1219759
      },
      {
        "date": "2024-11-01",
        "close": 139.530411,
        "volume": 931528
      },
      {
        "date": "2024-11-08",
        "close": 134.642456,
        "volume": 911678
      },
      {
        "date": "2024-11-15",
        "close": 136.792755,
        "volume": 921844
      },
      {
        "date": "2024-11-22",
        "close": 129.12735,
        "volume": 798770
      },
      {
        "date": "2024-11-29",
        "close": 139.381073,
        "volume": 1438230
      },
      {
        "date": "2024-12-06",
        "close": 142.118713,
        "volume": 1754171
      },
      {
        "date": "2024-12-13",
        "close": 144.936005,
        "volume": 2283296
      },
      {
        "date": "2024-12-20",
        "close": 130.730118,
        "volume": 1335471
      },
      {
        "date": "2024-12-27",
        "close": 125.175179,
        "volume": 585064
      },
      {
        "date": "2025-01-03",
        "close": 126.449425,
        "volume": 704489
      },
      {
        "date": "2025-01-10",
        "close": 110.889641,
        "volume": 629046
      },
      {
        "date": "2025-01-17",
        "close": 112.173843,
        "volume": 817317
      },
      {
        "date": "2025-01-24",
        "close": 108.570099,
        "volume": 386335
      },
      {
        "date": "2025-01-31",
        "close": 106.867783,
        "volume": 417897
      },
      {
        "date": "2025-02-07",
        "close": 107.614418,
        "volume": 247412
      },
      {
        "date": "2025-02-14",
        "close": 96.454773,
        "volume": 983821
      },
      {
        "date": "2025-02-21",
        "close": 100.078423,
        "volume": 548817
      },
      {
        "date": "2025-02-28",
        "close": 92.004852,
        "volume": 210153
      },
      {
        "date": "2025-03-07",
        "close": 94.951553,
        "volume": 286403
      },
      {
        "date": "2025-03-14",
        "close": 92.801262,
        "volume": 211797
      },
      {
        "date": "2025-03-21",
        "close": 96.245712,
        "volume": 616240
      },
      {
        "date": "2025-03-28",
        "close": 89.207474,
        "volume": 808698
      },
      {
        "date": "2025-04-04",
        "close": 92.184044,
        "volume": 384437
      },
      {
        "date": "2025-04-11",
        "close": 90.591232,
        "volume": 344526
      },
      {
        "date": "2025-04-18",
        "close": 95.459267,
        "volume": 193611
      },
      {
        "date": "2025-04-25",
        "close": 95.299988,
        "volume": 612492
      },
      {
        "date": "2025-05-02",
        "close": 93.587708,
        "volume": 141374
      },
      {
        "date": "2025-05-09",
        "close": 92.592201,
        "volume": 338451
      },
      {
        "date": "2025-05-16",
        "close": 102.616966,
        "volume": 663798
      },
      {
        "date": "2025-05-23",
        "close": 105.15551,
        "volume": 954301
      },
      {
        "date": "2025-05-30",
        "close": 103.990768,
        "volume": 306388
      },
      {
        "date": "2025-06-06",
        "close": 113.069801,
        "volume": 1534094
      },
      {
        "date": "2025-06-13",
        "close": 110.003639,
        "volume": 1639888
      },
      {
        "date": "2025-06-20",
        "close": 104.996231,
        "volume": 704971
      },
      {
        "date": "2025-06-27",
        "close": 112.751244,
        "volume": 664229
      },
      {
        "date": "2025-07-04",
        "close": 112.900566,
        "volume": 408962
      },
      {
        "date": "2025-07-11",
        "close": 110.660675,
        "volume": 374797
      },
      {
        "date": "2025-07-18",
        "close": 112.631775,
        "volume": 341372
      },
      {
        "date": "2025-07-25",
        "close": 108.032524,
        "volume": 326624
      },
      {
        "date": "2025-08-01",
        "close": 108.958351,
        "volume": 246257
      },
      {
        "date": "2025-08-08",
        "close": 109.470001,
        "volume": 309733
      },
      {
        "date": "2025-08-15",
        "close": 101.489998,
        "volume": 708595
      },
      {
        "date": "2025-08-22",
        "close": 100.629997,
        "volume": 218306
      },
      {
        "date": "2025-08-29",
        "close": 99.220001,
        "volume": 84104
      },
      {
        "date": "2025-09-05",
        "close": 96.419998,
        "volume": 256542
      },
      {
        "date": "2025-09-12",
        "close": 98.75,
        "volume": 202389
      },
      {
        "date": "2025-09-19",
        "close": 98.290001,
        "volume": 140021
      },
      {
        "date": "2025-09-26",
        "close": 94.239998,
        "volume": 183372
      },
      {
        "date": "2025-10-03",
        "close": 95.970001,
        "volume": 82852
      },
      {
        "date": "2025-10-10",
        "close": 96.400002,
        "volume": 498517
      },
      {
        "date": "2025-10-17",
        "close": 94.139999,
        "volume": 145956
      },
      {
        "date": "2025-10-24",
        "close": 97.230003,
        "volume": 146962
      },
      {
        "date": "2025-10-31",
        "close": 96.110001,
        "volume": 90971
      },
      {
        "date": "2025-11-07",
        "close": 93.169998,
        "volume": 107647
      },
      {
        "date": "2025-11-14",
        "close": 95.0,
        "volume": 128073
      },
      {
        "date": "2025-11-21",
        "close": 93.230003,
        "volume": 213824
      },
      {
        "date": "2025-11-28",
        "close": 88.330002,
        "volume": 252955
      },
      {
        "date": "2025-12-05",
        "close": 86.550003,
        "volume": 128011
      },
      {
        "date": "2025-12-12",
        "close": 88.0,
        "volume": 175355
      },
      {
        "date": "2025-12-19",
        "close": 88.089996,
        "volume": 129823
      },
      {
        "date": "2025-12-26",
        "close": 86.970001,
        "volume": 124921
      },
      {
        "date": "2026-01-02",
        "close": 88.110001,
        "volume": 104267
      },
      {
        "date": "2026-01-09",
        "close": 83.489998,
        "volume": 80555
      },
      {
        "date": "2026-01-16",
        "close": 84.300003,
        "volume": 74014
      },
      {
        "date": "2026-01-23",
        "close": 80.599998,
        "volume": 103116
      },
      {
        "date": "2026-01-30",
        "close": 81.669998,
        "volume": 69192
      },
      {
        "date": "2026-02-06",
        "close": 85.279999,
        "volume": 162022
      },
      {
        "date": "2026-02-13",
        "close": 83.160004,
        "volume": 145653
      },
      {
        "date": "2026-02-20",
        "close": 81.970001,
        "volume": 127507
      },
      {
        "date": "2026-02-27",
        "close": 81.790001,
        "volume": 111141
      },
      {
        "date": "2026-03-06",
        "close": 75.989998,
        "volume": 211570
      },
      {
        "date": "2026-03-13",
        "close": 87.419998,
        "volume": 443860
      },
      {
        "date": "2026-03-20",
        "close": 80.610001,
        "volume": 316309
      },
      {
        "date": "2026-03-27",
        "close": 75.599998,
        "volume": 271287
      },
      {
        "date": "2026-04-03",
        "close": 78.050003,
        "volume": 293481
      },
      {
        "date": "2026-04-10",
        "close": 83.480003,
        "volume": 203506
      },
      {
        "date": "2026-04-17",
        "close": 89.18,
        "volume": 220449
      },
      {
        "date": "2026-04-24",
        "close": 90.32,
        "volume": 388496
      },
      {
        "date": "2026-05-01",
        "close": 90.540001,
        "volume": 155604
      },
      {
        "date": "2026-05-08",
        "close": 96.32,
        "volume": 384372
      },
      {
        "date": "2026-05-15",
        "close": 90.510002,
        "volume": 223439
      },
      {
        "date": "2026-05-22",
        "close": 84.190002,
        "volume": 237287
      },
      {
        "date": "2026-05-29",
        "close": 83.32,
        "volume": 131846
      },
      {
        "date": "2026-06-05",
        "close": 85.279999,
        "volume": 12369
      },
      {
        "date": "2026-06-12",
        "close": 87.080002,
        "volume": 69399
      },
      {
        "date": "2026-06-19",
        "close": 88.459999,
        "volume": 14084
      },
      {
        "date": "2026-06-26",
        "close": 89.160004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 85.970001,
        "volume": 19728
      },
      {
        "date": "2026-07-10",
        "close": 83.379997,
        "volume": 139712
      },
      {
        "date": "2026-07-17",
        "close": 81.860001,
        "volume": 192131
      },
      {
        "date": "2026-07-24",
        "close": 80.68,
        "volume": 128250
      },
      {
        "date": "2026-07-31",
        "close": 81.959999,
        "volume": 95720
      },
      {
        "date": "2026-08-07",
        "close": 87.019997,
        "volume": 296243
      }
    ],
    "sharemaestro_context": {
      "trend": 84.505,
      "fair_value": 103.729304,
      "market_activity": -5.208871,
      "market_dynamics": -0.465739,
      "relative_strength": -0.837399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.024806,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": -0.026074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.092192,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.092903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076883,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.082358
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.022786
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.206841
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.165006
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.101863
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.04552
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.198055
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.038559
      }
    ]
  }
}