{
  "ticker": {
    "uuid": "1dd6d5b1-2fb0-448f-8904-4c30715f20ad",
    "symbol": "TPX-B",
    "name": "Molson Coors Canada Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.193428,
    "boundary_margin": -0.077291,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.278462,
    "volatility_stability": 1.1303,
    "risk_context": 0.3591,
    "current_regime": {
      "move": -0.063918,
      "interruption": 0.168187,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.827,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.314186,
        "direction_boundary": 63.12085,
        "core_momentum": 0.209017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250744
      },
      {
        "date": "2023-08-25",
        "close": 79.014519,
        "direction_boundary": 61.997139,
        "core_momentum": 0.274487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246775
      },
      {
        "date": "2023-09-01",
        "close": 79.513664,
        "direction_boundary": 59.699348,
        "core_momentum": 0.331902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246689
      },
      {
        "date": "2023-09-08",
        "close": 76.350952,
        "direction_boundary": 59.743565,
        "core_momentum": 0.277978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255436
      },
      {
        "date": "2023-09-15",
        "close": 78.159515,
        "direction_boundary": 59.274879,
        "core_momentum": 0.318594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243895
      },
      {
        "date": "2023-09-22",
        "close": 76.523605,
        "direction_boundary": 56.294781,
        "core_momentum": 0.359337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247287
      },
      {
        "date": "2023-09-29",
        "close": 75.805634,
        "direction_boundary": 58.806198,
        "core_momentum": 0.289076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2484
      },
      {
        "date": "2023-10-06",
        "close": 70.970657,
        "direction_boundary": 56.781143,
        "core_momentum": 0.249898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267923
      },
      {
        "date": "2023-10-13",
        "close": 73.160934,
        "direction_boundary": 60.371422,
        "core_momentum": 0.211847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260735
      },
      {
        "date": "2023-10-20",
        "close": 73.160934,
        "direction_boundary": 59.248348,
        "core_momentum": 0.234818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254705
      },
      {
        "date": "2023-10-27",
        "close": 72.933723,
        "direction_boundary": 60.937386,
        "core_momentum": 0.196863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251979
      },
      {
        "date": "2023-11-03",
        "close": 72.706528,
        "direction_boundary": 60.857788,
        "core_momentum": 0.194696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228744
      },
      {
        "date": "2023-11-10",
        "close": 74.287888,
        "direction_boundary": 58.708927,
        "core_momentum": 0.265359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231125
      },
      {
        "date": "2023-11-17",
        "close": 74.006149,
        "direction_boundary": 63.139278,
        "core_momentum": 0.17211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227607
      },
      {
        "date": "2023-11-24",
        "close": 75.687485,
        "direction_boundary": 65.438484,
        "core_momentum": 0.15662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229366
      },
      {
        "date": "2023-12-01",
        "close": 76.135414,
        "direction_boundary": 64.993317,
        "core_momentum": 0.171435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224887
      },
      {
        "date": "2023-12-08",
        "close": 76.007317,
        "direction_boundary": 63.212681,
        "core_momentum": 0.202406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216658
      },
      {
        "date": "2023-12-15",
        "close": 75.494865,
        "direction_boundary": 61.245075,
        "core_momentum": 0.232668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215231
      },
      {
        "date": "2023-12-22",
        "close": 74.570618,
        "direction_boundary": 61.877205,
        "core_momentum": 0.205139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214723
      },
      {
        "date": "2023-12-29",
        "close": 73.289505,
        "direction_boundary": 62.322342,
        "core_momentum": 0.175975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21477
      },
      {
        "date": "2024-01-05",
        "close": 75.101364,
        "direction_boundary": 59.651417,
        "core_momentum": 0.259004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217734
      },
      {
        "date": "2024-01-12",
        "close": 77.700249,
        "direction_boundary": 60.541721,
        "core_momentum": 0.283417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219504
      },
      {
        "date": "2024-01-19",
        "close": 76.867508,
        "direction_boundary": 58.814495,
        "core_momentum": 0.306948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183494
      },
      {
        "date": "2024-01-26",
        "close": 76.867508,
        "direction_boundary": 60.550629,
        "core_momentum": 0.269475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182624
      },
      {
        "date": "2024-02-02",
        "close": 76.638725,
        "direction_boundary": 64.14753,
        "core_momentum": 0.194726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165693
      },
      {
        "date": "2024-02-09",
        "close": 75.558929,
        "direction_boundary": 60.728695,
        "core_momentum": 0.244205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16117
      },
      {
        "date": "2024-02-16",
        "close": 75.9524,
        "direction_boundary": 61.743649,
        "core_momentum": 0.230125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160569
      },
      {
        "date": "2024-02-23",
        "close": 77.636177,
        "direction_boundary": 64.859787,
        "core_momentum": 0.196985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155896
      },
      {
        "date": "2024-03-01",
        "close": 77.419502,
        "direction_boundary": 65.044907,
        "core_momentum": 0.190247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155592
      },
      {
        "date": "2024-03-08",
        "close": 78.45163,
        "direction_boundary": 64.973152,
        "core_momentum": 0.207447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145818
      },
      {
        "date": "2024-03-15",
        "close": 84.930145,
        "direction_boundary": 61.904819,
        "core_momentum": 0.371947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179679
      },
      {
        "date": "2024-03-22",
        "close": 83.861137,
        "direction_boundary": 62.003502,
        "core_momentum": 0.352523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177754
      },
      {
        "date": "2024-03-29",
        "close": 83.861137,
        "direction_boundary": 62.739182,
        "core_momentum": 0.336663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176859
      },
      {
        "date": "2024-04-05",
        "close": 84.321915,
        "direction_boundary": 63.699158,
        "core_momentum": 0.323752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145433
      },
      {
        "date": "2024-04-12",
        "close": 85.068375,
        "direction_boundary": 67.287834,
        "core_momentum": 0.264246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141403
      },
      {
        "date": "2024-04-19",
        "close": 81.078064,
        "direction_boundary": 70.167763,
        "core_momentum": 0.155489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159838
      },
      {
        "date": "2024-04-26",
        "close": 79.345543,
        "direction_boundary": 72.132568,
        "core_momentum": 0.099996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163487
      },
      {
        "date": "2024-05-03",
        "close": 72.470772,
        "direction_boundary": 77.650177,
        "core_momentum": -0.066702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209
      },
      {
        "date": "2024-05-10",
        "close": 73.991333,
        "direction_boundary": 77.291306,
        "core_momentum": -0.042695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208847
      },
      {
        "date": "2024-05-17",
        "close": 71.014709,
        "direction_boundary": 75.039413,
        "core_momentum": -0.053635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216403
      },
      {
        "date": "2024-05-24",
        "close": 67.789276,
        "direction_boundary": 74.303734,
        "core_momentum": -0.087673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222124
      },
      {
        "date": "2024-05-31",
        "close": 68.148689,
        "direction_boundary": 76.765747,
        "core_momentum": -0.112251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22207
      },
      {
        "date": "2024-06-07",
        "close": 66.71405,
        "direction_boundary": 80.016991,
        "core_momentum": -0.166251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223274
      },
      {
        "date": "2024-06-14",
        "close": 64.028755,
        "direction_boundary": 81.281387,
        "core_momentum": -0.212258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228815
      },
      {
        "date": "2024-06-21",
        "close": 64.344681,
        "direction_boundary": 79.917656,
        "core_momentum": -0.194863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229162
      },
      {
        "date": "2024-06-28",
        "close": 63.712845,
        "direction_boundary": 78.571999,
        "core_momentum": -0.189115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228636
      },
      {
        "date": "2024-07-05",
        "close": 63.164642,
        "direction_boundary": 79.068733,
        "core_momentum": -0.201143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224576
      },
      {
        "date": "2024-07-12",
        "close": 64.456177,
        "direction_boundary": 76.77478,
        "core_momentum": -0.160451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220358
      },
      {
        "date": "2024-07-19",
        "close": 66.844131,
        "direction_boundary": 83.530159,
        "core_momentum": -0.199761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228379
      },
      {
        "date": "2024-07-26",
        "close": 68.665298,
        "direction_boundary": 84.342972,
        "core_momentum": -0.18588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232646
      },
      {
        "date": "2024-08-02",
        "close": 66.444588,
        "direction_boundary": 79.682838,
        "core_momentum": -0.166137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235967
      },
      {
        "date": "2024-08-09",
        "close": 67.085709,
        "direction_boundary": 77.226349,
        "core_momentum": -0.131311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236518
      },
      {
        "date": "2024-08-16",
        "close": 67.70826,
        "direction_boundary": 76.314186,
        "core_momentum": -0.11277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236918
      },
      {
        "date": "2024-08-23",
        "close": 67.624634,
        "direction_boundary": 79.014519,
        "core_momentum": -0.144149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233925
      },
      {
        "date": "2024-08-30",
        "close": 67.464897,
        "direction_boundary": 79.513664,
        "core_momentum": -0.151531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233935
      },
      {
        "date": "2024-09-06",
        "close": 70.988068,
        "direction_boundary": 76.350952,
        "core_momentum": -0.07024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24545
      },
      {
        "date": "2024-09-13",
        "close": 69.132782,
        "direction_boundary": 78.159515,
        "core_momentum": -0.115491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215795
      },
      {
        "date": "2024-09-20",
        "close": 69.338928,
        "direction_boundary": 76.523605,
        "core_momentum": -0.093888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216196
      },
      {
        "date": "2024-09-27",
        "close": 72.131218,
        "direction_boundary": 75.805634,
        "core_momentum": -0.048472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225595
      },
      {
        "date": "2024-10-04",
        "close": 70.463333,
        "direction_boundary": 70.970657,
        "core_momentum": -0.007148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226262
      },
      {
        "date": "2024-10-11",
        "close": 70.369629,
        "direction_boundary": 73.160934,
        "core_momentum": -0.038153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225287
      },
      {
        "date": "2024-10-18",
        "close": 72.402954,
        "direction_boundary": 73.160934,
        "core_momentum": -0.01036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222585
      },
      {
        "date": "2024-10-25",
        "close": 72.515396,
        "direction_boundary": 72.933723,
        "core_momentum": -0.005736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221308
      },
      {
        "date": "2024-11-01",
        "close": 71.61586,
        "direction_boundary": 72.706528,
        "core_momentum": -0.015001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18296
      },
      {
        "date": "2024-11-08",
        "close": 77.856361,
        "direction_boundary": 74.287888,
        "core_momentum": 0.048036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21537
      },
      {
        "date": "2024-11-15",
        "close": 82.213463,
        "direction_boundary": 74.006149,
        "core_momentum": 0.1109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217928
      },
      {
        "date": "2024-11-22",
        "close": 78.727783,
        "direction_boundary": 75.687485,
        "core_momentum": 0.040169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216456
      },
      {
        "date": "2024-11-29",
        "close": 81.520088,
        "direction_boundary": 76.135414,
        "core_momentum": 0.070725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220179
      },
      {
        "date": "2024-12-06",
        "close": 81.632629,
        "direction_boundary": 76.007317,
        "core_momentum": 0.07401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216595
      },
      {
        "date": "2024-12-13",
        "close": 81.830826,
        "direction_boundary": 75.494865,
        "core_momentum": 0.083926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205068
      },
      {
        "date": "2024-12-20",
        "close": 79.707436,
        "direction_boundary": 74.570618,
        "core_momentum": 0.068885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210927
      },
      {
        "date": "2024-12-27",
        "close": 78.188019,
        "direction_boundary": 73.289505,
        "core_momentum": 0.066838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212928
      },
      {
        "date": "2025-01-03",
        "close": 75.168083,
        "direction_boundary": 75.101364,
        "core_momentum": 0.000888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221783
      },
      {
        "date": "2025-01-10",
        "close": 72.006599,
        "direction_boundary": 77.700249,
        "core_momentum": -0.073277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231183
      },
      {
        "date": "2025-01-17",
        "close": 75.545578,
        "direction_boundary": 76.867508,
        "core_momentum": -0.017198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234936
      },
      {
        "date": "2025-01-24",
        "close": 73.139061,
        "direction_boundary": 76.867508,
        "core_momentum": -0.048505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238099
      },
      {
        "date": "2025-01-31",
        "close": 75.10202,
        "direction_boundary": 76.638725,
        "core_momentum": -0.020051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234702
      },
      {
        "date": "2025-02-07",
        "close": 72.714401,
        "direction_boundary": 75.558929,
        "core_momentum": -0.037646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240089
      },
      {
        "date": "2025-02-14",
        "close": 80.103798,
        "direction_boundary": 75.9524,
        "core_momentum": 0.054658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273005
      },
      {
        "date": "2025-02-21",
        "close": 81.179649,
        "direction_boundary": 77.636177,
        "core_momentum": 0.045642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272931
      },
      {
        "date": "2025-02-28",
        "close": 84.475304,
        "direction_boundary": 77.419502,
        "core_momentum": 0.091137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276271
      },
      {
        "date": "2025-03-07",
        "close": 85.359703,
        "direction_boundary": 78.45163,
        "core_momentum": 0.088055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269508
      },
      {
        "date": "2025-03-14",
        "close": 81.755501,
        "direction_boundary": 84.930145,
        "core_momentum": -0.037379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2746
      },
      {
        "date": "2025-03-21",
        "close": 80.357567,
        "direction_boundary": 83.861137,
        "core_momentum": -0.041778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276537
      },
      {
        "date": "2025-03-28",
        "close": 81.784027,
        "direction_boundary": 83.861137,
        "core_momentum": -0.024768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272827
      },
      {
        "date": "2025-04-04",
        "close": 82.411682,
        "direction_boundary": 84.321915,
        "core_momentum": -0.022654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269783
      },
      {
        "date": "2025-04-11",
        "close": 77.923065,
        "direction_boundary": 85.068375,
        "core_momentum": -0.083995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28309
      },
      {
        "date": "2025-04-18",
        "close": 76.876991,
        "direction_boundary": 81.078064,
        "core_momentum": -0.051815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28179
      },
      {
        "date": "2025-04-25",
        "close": 76.876991,
        "direction_boundary": 79.345543,
        "core_momentum": -0.031111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281807
      },
      {
        "date": "2025-05-02",
        "close": 74.775322,
        "direction_boundary": 72.470772,
        "core_momentum": 0.0318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284181
      },
      {
        "date": "2025-05-09",
        "close": 72.274254,
        "direction_boundary": 73.991333,
        "core_momentum": -0.023206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262356
      },
      {
        "date": "2025-05-16",
        "close": 72.939934,
        "direction_boundary": 71.014709,
        "core_momentum": 0.02711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249784
      },
      {
        "date": "2025-05-23",
        "close": 70.1726,
        "direction_boundary": 67.789276,
        "core_momentum": 0.035158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248424
      },
      {
        "date": "2025-05-30",
        "close": 69.754173,
        "direction_boundary": 68.148689,
        "core_momentum": 0.023559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241879
      },
      {
        "date": "2025-06-06",
        "close": 68.14373,
        "direction_boundary": 66.71405,
        "core_momentum": 0.02143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242801
      },
      {
        "date": "2025-06-13",
        "close": 66.751869,
        "direction_boundary": 64.028755,
        "core_momentum": 0.04253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243127
      },
      {
        "date": "2025-06-20",
        "close": 63.977749,
        "direction_boundary": 64.344681,
        "core_momentum": -0.005703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246588
      },
      {
        "date": "2025-06-27",
        "close": 63.420994,
        "direction_boundary": 63.712845,
        "core_momentum": -0.004581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246098
      },
      {
        "date": "2025-07-04",
        "close": 66.195129,
        "direction_boundary": 63.164642,
        "core_momentum": 0.047978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251504
      },
      {
        "date": "2025-07-11",
        "close": 66.435104,
        "direction_boundary": 64.456177,
        "core_momentum": 0.030702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245626
      },
      {
        "date": "2025-07-18",
        "close": 66.137535,
        "direction_boundary": 66.844131,
        "core_momentum": -0.010571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234322
      },
      {
        "date": "2025-07-25",
        "close": 67.193428,
        "direction_boundary": 68.665298,
        "core_momentum": -0.021435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232637
      },
      {
        "date": "2025-08-01",
        "close": 64.899246,
        "direction_boundary": 66.444588,
        "core_momentum": -0.023258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232473
      },
      {
        "date": "2025-08-08",
        "close": 67.193428,
        "direction_boundary": 67.085709,
        "core_momentum": 0.001606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235648
      },
      {
        "date": "2025-08-15",
        "close": 67.922958,
        "direction_boundary": 67.70826,
        "core_momentum": 0.003171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188191
      },
      {
        "date": "2025-08-22",
        "close": 70.073143,
        "direction_boundary": 67.624634,
        "core_momentum": 0.036207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193469
      },
      {
        "date": "2025-08-29",
        "close": 66.233528,
        "direction_boundary": 67.464897,
        "core_momentum": -0.018252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194234
      },
      {
        "date": "2025-09-05",
        "close": 67.826477,
        "direction_boundary": 70.988068,
        "core_momentum": -0.044537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197802
      },
      {
        "date": "2025-09-12",
        "close": 64.939003,
        "direction_boundary": 69.132782,
        "core_momentum": -0.060663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197929
      },
      {
        "date": "2025-09-19",
        "close": 63.485573,
        "direction_boundary": 69.338928,
        "core_momentum": -0.084417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198526
      },
      {
        "date": "2025-09-26",
        "close": 62.584454,
        "direction_boundary": 72.131218,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194852
      },
      {
        "date": "2025-10-03",
        "close": 63.485573,
        "direction_boundary": 70.463333,
        "core_momentum": -0.099027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19629
      },
      {
        "date": "2025-10-10",
        "close": 62.555389,
        "direction_boundary": 70.369629,
        "core_momentum": -0.111046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184978
      },
      {
        "date": "2025-10-17",
        "close": 64.822739,
        "direction_boundary": 72.402954,
        "core_momentum": -0.104695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19458
      },
      {
        "date": "2025-10-24",
        "close": 62.739491,
        "direction_boundary": 72.515396,
        "core_momentum": -0.134811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197626
      },
      {
        "date": "2025-10-31",
        "close": 62.933277,
        "direction_boundary": 71.61586,
        "core_momentum": -0.121238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196032
      },
      {
        "date": "2025-11-07",
        "close": 63.175514,
        "direction_boundary": 77.856361,
        "core_momentum": -0.188563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192451
      },
      {
        "date": "2025-11-14",
        "close": 63.408066,
        "direction_boundary": 82.213463,
        "core_momentum": -0.228739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191782
      },
      {
        "date": "2025-11-21",
        "close": 62.506947,
        "direction_boundary": 78.727783,
        "core_momentum": -0.206037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186218
      },
      {
        "date": "2025-11-28",
        "close": 63.282097,
        "direction_boundary": 81.520088,
        "core_momentum": -0.223724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187642
      },
      {
        "date": "2025-12-05",
        "close": 61.172688,
        "direction_boundary": 81.632629,
        "core_momentum": -0.250634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190395
      },
      {
        "date": "2025-12-12",
        "close": 63.962608,
        "direction_boundary": 81.830826,
        "core_momentum": -0.218356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200331
      },
      {
        "date": "2025-12-19",
        "close": 65.57782,
        "direction_boundary": 79.707436,
        "core_momentum": -0.177268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194592
      },
      {
        "date": "2025-12-26",
        "close": 62.200554,
        "direction_boundary": 78.188019,
        "core_momentum": -0.204475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20814
      },
      {
        "date": "2026-01-02",
        "close": 63.766823,
        "direction_boundary": 75.168083,
        "core_momentum": -0.151677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202027
      },
      {
        "date": "2026-01-09",
        "close": 65.587616,
        "direction_boundary": 72.006599,
        "core_momentum": -0.089144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20608
      },
      {
        "date": "2026-01-16",
        "close": 66.967896,
        "direction_boundary": 75.545578,
        "core_momentum": -0.113543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208079
      },
      {
        "date": "2026-01-23",
        "close": 67.271355,
        "direction_boundary": 73.139061,
        "core_momentum": -0.080227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206997
      },
      {
        "date": "2026-01-30",
        "close": 63.678722,
        "direction_boundary": 75.10202,
        "core_momentum": -0.152104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215479
      },
      {
        "date": "2026-02-06",
        "close": 68.524368,
        "direction_boundary": 72.714401,
        "core_momentum": -0.057623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234036
      },
      {
        "date": "2026-02-13",
        "close": 71.461128,
        "direction_boundary": 80.103798,
        "core_momentum": -0.107893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240609
      },
      {
        "date": "2026-02-20",
        "close": 66.55674,
        "direction_boundary": 81.179649,
        "core_momentum": -0.18013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257011
      },
      {
        "date": "2026-02-27",
        "close": 65.313522,
        "direction_boundary": 84.475304,
        "core_momentum": -0.226833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246178
      },
      {
        "date": "2026-03-06",
        "close": 64.032265,
        "direction_boundary": 85.359703,
        "core_momentum": -0.249854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244988
      },
      {
        "date": "2026-03-13",
        "close": 60.32383,
        "direction_boundary": 81.755501,
        "core_momentum": -0.262143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251375
      },
      {
        "date": "2026-03-20",
        "close": 62.301662,
        "direction_boundary": 80.357567,
        "core_momentum": -0.224695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254238
      },
      {
        "date": "2026-03-27",
        "close": 60.195271,
        "direction_boundary": 81.784027,
        "core_momentum": -0.263973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257885
      },
      {
        "date": "2026-04-03",
        "close": 60.32383,
        "direction_boundary": 82.411682,
        "core_momentum": -0.268018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256945
      },
      {
        "date": "2026-04-10",
        "close": 63.092793,
        "direction_boundary": 77.923065,
        "core_momentum": -0.190319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264213
      },
      {
        "date": "2026-04-17",
        "close": 63.745476,
        "direction_boundary": 76.876991,
        "core_momentum": -0.170812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259748
      },
      {
        "date": "2026-04-24",
        "close": 60.927071,
        "direction_boundary": 76.876991,
        "core_momentum": -0.207473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263401
      },
      {
        "date": "2026-05-01",
        "close": 59.829372,
        "direction_boundary": 74.775322,
        "core_momentum": -0.199878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26437
      },
      {
        "date": "2026-05-08",
        "close": 60.027157,
        "direction_boundary": 72.274254,
        "core_momentum": -0.169453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264348
      },
      {
        "date": "2026-05-15",
        "close": 58.642673,
        "direction_boundary": 72.939934,
        "core_momentum": -0.196014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265844
      },
      {
        "date": "2026-05-22",
        "close": 59.582146,
        "direction_boundary": 70.1726,
        "core_momentum": -0.15092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266574
      },
      {
        "date": "2026-05-29",
        "close": 58.5,
        "direction_boundary": 69.754173,
        "core_momentum": -0.16134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266705
      },
      {
        "date": "2026-06-05",
        "close": 55.0,
        "direction_boundary": 68.14373,
        "core_momentum": -0.192882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275771
      },
      {
        "date": "2026-06-12",
        "close": 60.5,
        "direction_boundary": 66.751869,
        "core_momentum": -0.093658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301449
      },
      {
        "date": "2026-06-19",
        "close": 58.029999,
        "direction_boundary": 63.977749,
        "core_momentum": -0.092966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30363
      },
      {
        "date": "2026-06-26",
        "close": 59.099998,
        "direction_boundary": 63.420994,
        "core_momentum": -0.068132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297012
      },
      {
        "date": "2026-07-03",
        "close": 57.009998,
        "direction_boundary": 66.195129,
        "core_momentum": -0.138758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298007
      },
      {
        "date": "2026-07-10",
        "close": 58.970001,
        "direction_boundary": 66.435104,
        "core_momentum": -0.112367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299337
      },
      {
        "date": "2026-07-17",
        "close": 60.650002,
        "direction_boundary": 66.137535,
        "core_momentum": -0.082972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300713
      },
      {
        "date": "2026-07-24",
        "close": 59.080002,
        "direction_boundary": 67.193428,
        "core_momentum": -0.120747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302029
      },
      {
        "date": "2026-07-31",
        "close": 61.0,
        "direction_boundary": 64.899246,
        "core_momentum": -0.060082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297317
      },
      {
        "date": "2026-08-07",
        "close": 62.0,
        "direction_boundary": 67.193428,
        "core_momentum": -0.077291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.314186,
        "volume": 1200
      },
      {
        "date": "2023-08-25",
        "close": 79.014519,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 79.513664,
        "volume": 2100
      },
      {
        "date": "2023-09-08",
        "close": 76.350952,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 78.159515,
        "volume": 1200
      },
      {
        "date": "2023-09-22",
        "close": 76.523605,
        "volume": 400
      },
      {
        "date": "2023-09-29",
        "close": 75.805634,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 70.970657,
        "volume": 800
      },
      {
        "date": "2023-10-13",
        "close": 73.160934,
        "volume": 1100
      },
      {
        "date": "2023-10-20",
        "close": 73.160934,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 72.933723,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 72.706528,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 74.287888,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 74.006149,
        "volume": 3000
      },
      {
        "date": "2023-11-24",
        "close": 75.687485,
        "volume": 1600
      },
      {
        "date": "2023-12-01",
        "close": 76.135414,
        "volume": 2500
      },
      {
        "date": "2023-12-08",
        "close": 76.007317,
        "volume": 1700
      },
      {
        "date": "2023-12-15",
        "close": 75.494865,
        "volume": 2500
      },
      {
        "date": "2023-12-22",
        "close": 74.570618,
        "volume": 5100
      },
      {
        "date": "2023-12-29",
        "close": 73.289505,
        "volume": 1300
      },
      {
        "date": "2024-01-05",
        "close": 75.101364,
        "volume": 2900
      },
      {
        "date": "2024-01-12",
        "close": 77.700249,
        "volume": 3100
      },
      {
        "date": "2024-01-19",
        "close": 76.867508,
        "volume": 42500
      },
      {
        "date": "2024-01-26",
        "close": 76.867508,
        "volume": 19000
      },
      {
        "date": "2024-02-02",
        "close": 76.638725,
        "volume": 5200
      },
      {
        "date": "2024-02-09",
        "close": 75.558929,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 75.9524,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 77.636177,
        "volume": 1900
      },
      {
        "date": "2024-03-01",
        "close": 77.419502,
        "volume": 900
      },
      {
        "date": "2024-03-08",
        "close": 78.45163,
        "volume": 2100
      },
      {
        "date": "2024-03-15",
        "close": 84.930145,
        "volume": 3500
      },
      {
        "date": "2024-03-22",
        "close": 83.861137,
        "volume": 2300
      },
      {
        "date": "2024-03-29",
        "close": 83.861137,
        "volume": 800
      },
      {
        "date": "2024-04-05",
        "close": 84.321915,
        "volume": 1200
      },
      {
        "date": "2024-04-12",
        "close": 85.068375,
        "volume": 1100
      },
      {
        "date": "2024-04-19",
        "close": 81.078064,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 79.345543,
        "volume": 3300
      },
      {
        "date": "2024-05-03",
        "close": 72.470772,
        "volume": 3100
      },
      {
        "date": "2024-05-10",
        "close": 73.991333,
        "volume": 1300
      },
      {
        "date": "2024-05-17",
        "close": 71.014709,
        "volume": 3700
      },
      {
        "date": "2024-05-24",
        "close": 67.789276,
        "volume": 2900
      },
      {
        "date": "2024-05-31",
        "close": 68.148689,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 66.71405,
        "volume": 2500
      },
      {
        "date": "2024-06-14",
        "close": 64.028755,
        "volume": 49100
      },
      {
        "date": "2024-06-21",
        "close": 64.344681,
        "volume": 6600
      },
      {
        "date": "2024-06-28",
        "close": 63.712845,
        "volume": 3600
      },
      {
        "date": "2024-07-05",
        "close": 63.164642,
        "volume": 900
      },
      {
        "date": "2024-07-12",
        "close": 64.456177,
        "volume": 1400
      },
      {
        "date": "2024-07-19",
        "close": 66.844131,
        "volume": 1100
      },
      {
        "date": "2024-07-26",
        "close": 68.665298,
        "volume": 800
      },
      {
        "date": "2024-08-02",
        "close": 66.444588,
        "volume": 1600
      },
      {
        "date": "2024-08-09",
        "close": 67.085709,
        "volume": 3500
      },
      {
        "date": "2024-08-16",
        "close": 67.70826,
        "volume": 1700
      },
      {
        "date": "2024-08-23",
        "close": 67.624634,
        "volume": 1100
      },
      {
        "date": "2024-08-30",
        "close": 67.464897,
        "volume": 900
      },
      {
        "date": "2024-09-06",
        "close": 70.988068,
        "volume": 5500
      },
      {
        "date": "2024-09-13",
        "close": 69.132782,
        "volume": 7300
      },
      {
        "date": "2024-09-20",
        "close": 69.338928,
        "volume": 6300
      },
      {
        "date": "2024-09-27",
        "close": 72.131218,
        "volume": 2400
      },
      {
        "date": "2024-10-04",
        "close": 70.463333,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 70.369629,
        "volume": 1500
      },
      {
        "date": "2024-10-18",
        "close": 72.402954,
        "volume": 2700
      },
      {
        "date": "2024-10-25",
        "close": 72.515396,
        "volume": 1100
      },
      {
        "date": "2024-11-01",
        "close": 71.61586,
        "volume": 900
      },
      {
        "date": "2024-11-08",
        "close": 77.856361,
        "volume": 4300
      },
      {
        "date": "2024-11-15",
        "close": 82.213463,
        "volume": 8500
      },
      {
        "date": "2024-11-22",
        "close": 78.727783,
        "volume": 2100
      },
      {
        "date": "2024-11-29",
        "close": 81.520088,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 81.632629,
        "volume": 4200
      },
      {
        "date": "2024-12-13",
        "close": 81.830826,
        "volume": 8900
      },
      {
        "date": "2024-12-20",
        "close": 79.707436,
        "volume": 1200
      },
      {
        "date": "2024-12-27",
        "close": 78.188019,
        "volume": 4200
      },
      {
        "date": "2025-01-03",
        "close": 75.168083,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 72.006599,
        "volume": 7000
      },
      {
        "date": "2025-01-17",
        "close": 75.545578,
        "volume": 1400
      },
      {
        "date": "2025-01-24",
        "close": 73.139061,
        "volume": 700
      },
      {
        "date": "2025-01-31",
        "close": 75.10202,
        "volume": 5400
      },
      {
        "date": "2025-02-07",
        "close": 72.714401,
        "volume": 4800
      },
      {
        "date": "2025-02-14",
        "close": 80.103798,
        "volume": 3100
      },
      {
        "date": "2025-02-21",
        "close": 81.179649,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 84.475304,
        "volume": 2400
      },
      {
        "date": "2025-03-07",
        "close": 85.359703,
        "volume": 3200
      },
      {
        "date": "2025-03-14",
        "close": 81.755501,
        "volume": 1300
      },
      {
        "date": "2025-03-21",
        "close": 80.357567,
        "volume": 2000
      },
      {
        "date": "2025-03-28",
        "close": 81.784027,
        "volume": 1300
      },
      {
        "date": "2025-04-04",
        "close": 82.411682,
        "volume": 300
      },
      {
        "date": "2025-04-11",
        "close": 77.923065,
        "volume": 1600
      },
      {
        "date": "2025-04-18",
        "close": 76.876991,
        "volume": 300
      },
      {
        "date": "2025-04-25",
        "close": 76.876991,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 74.775322,
        "volume": 1500
      },
      {
        "date": "2025-05-09",
        "close": 72.274254,
        "volume": 4400
      },
      {
        "date": "2025-05-16",
        "close": 72.939934,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 70.1726,
        "volume": 3800
      },
      {
        "date": "2025-05-30",
        "close": 69.754173,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 68.14373,
        "volume": 5500
      },
      {
        "date": "2025-06-13",
        "close": 66.751869,
        "volume": 4700
      },
      {
        "date": "2025-06-20",
        "close": 63.977749,
        "volume": 6700
      },
      {
        "date": "2025-06-27",
        "close": 63.420994,
        "volume": 3800
      },
      {
        "date": "2025-07-04",
        "close": 66.195129,
        "volume": 1300
      },
      {
        "date": "2025-07-11",
        "close": 66.435104,
        "volume": 5700
      },
      {
        "date": "2025-07-18",
        "close": 66.137535,
        "volume": 2100
      },
      {
        "date": "2025-07-25",
        "close": 67.193428,
        "volume": 3200
      },
      {
        "date": "2025-08-01",
        "close": 64.899246,
        "volume": 5100
      },
      {
        "date": "2025-08-08",
        "close": 67.193428,
        "volume": 2200
      },
      {
        "date": "2025-08-15",
        "close": 67.922958,
        "volume": 1700
      },
      {
        "date": "2025-08-22",
        "close": 70.073143,
        "volume": 5900
      },
      {
        "date": "2025-08-29",
        "close": 66.233528,
        "volume": 2800
      },
      {
        "date": "2025-09-05",
        "close": 67.826477,
        "volume": 2300
      },
      {
        "date": "2025-09-12",
        "close": 64.939003,
        "volume": 3400
      },
      {
        "date": "2025-09-19",
        "close": 63.485573,
        "volume": 10400
      },
      {
        "date": "2025-09-26",
        "close": 62.584454,
        "volume": 6400
      },
      {
        "date": "2025-10-03",
        "close": 63.485573,
        "volume": 3000
      },
      {
        "date": "2025-10-10",
        "close": 62.555389,
        "volume": 3000
      },
      {
        "date": "2025-10-17",
        "close": 64.822739,
        "volume": 5000
      },
      {
        "date": "2025-10-24",
        "close": 62.739491,
        "volume": 2800
      },
      {
        "date": "2025-10-31",
        "close": 62.933277,
        "volume": 10900
      },
      {
        "date": "2025-11-07",
        "close": 63.175514,
        "volume": 6300
      },
      {
        "date": "2025-11-14",
        "close": 63.408066,
        "volume": 6100
      },
      {
        "date": "2025-11-21",
        "close": 62.506947,
        "volume": 600
      },
      {
        "date": "2025-11-28",
        "close": 63.282097,
        "volume": 1700
      },
      {
        "date": "2025-12-05",
        "close": 61.172688,
        "volume": 3700
      },
      {
        "date": "2025-12-12",
        "close": 63.962608,
        "volume": 3200
      },
      {
        "date": "2025-12-19",
        "close": 65.57782,
        "volume": 3600
      },
      {
        "date": "2025-12-26",
        "close": 62.200554,
        "volume": 3800
      },
      {
        "date": "2026-01-02",
        "close": 63.766823,
        "volume": 3800
      },
      {
        "date": "2026-01-09",
        "close": 65.587616,
        "volume": 3400
      },
      {
        "date": "2026-01-16",
        "close": 66.967896,
        "volume": 16300
      },
      {
        "date": "2026-01-23",
        "close": 67.271355,
        "volume": 6600
      },
      {
        "date": "2026-01-30",
        "close": 63.678722,
        "volume": 4100
      },
      {
        "date": "2026-02-06",
        "close": 68.524368,
        "volume": 3900
      },
      {
        "date": "2026-02-13",
        "close": 71.461128,
        "volume": 6300
      },
      {
        "date": "2026-02-20",
        "close": 66.55674,
        "volume": 7600
      },
      {
        "date": "2026-02-27",
        "close": 65.313522,
        "volume": 6700
      },
      {
        "date": "2026-03-06",
        "close": 64.032265,
        "volume": 5500
      },
      {
        "date": "2026-03-13",
        "close": 60.32383,
        "volume": 6400
      },
      {
        "date": "2026-03-20",
        "close": 62.301662,
        "volume": 9200
      },
      {
        "date": "2026-03-27",
        "close": 60.195271,
        "volume": 900
      },
      {
        "date": "2026-04-03",
        "close": 60.32383,
        "volume": 700
      },
      {
        "date": "2026-04-10",
        "close": 63.092793,
        "volume": 2400
      },
      {
        "date": "2026-04-17",
        "close": 63.745476,
        "volume": 1600
      },
      {
        "date": "2026-04-24",
        "close": 60.927071,
        "volume": 700
      },
      {
        "date": "2026-05-01",
        "close": 59.829372,
        "volume": 4500
      },
      {
        "date": "2026-05-08",
        "close": 60.027157,
        "volume": 2600
      },
      {
        "date": "2026-05-15",
        "close": 58.642673,
        "volume": 4600
      },
      {
        "date": "2026-05-22",
        "close": 59.582146,
        "volume": 2700
      },
      {
        "date": "2026-05-29",
        "close": 58.5,
        "volume": 4200
      },
      {
        "date": "2026-06-05",
        "close": 55.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 60.5,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 58.029999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 59.099998,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 57.009998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 58.970001,
        "volume": 3700
      },
      {
        "date": "2026-07-17",
        "close": 60.650002,
        "volume": 3300
      },
      {
        "date": "2026-07-24",
        "close": 59.080002,
        "volume": 800
      },
      {
        "date": "2026-07-31",
        "close": 61.0,
        "volume": 5200
      },
      {
        "date": "2026-08-07",
        "close": 62.0,
        "volume": 2300
      }
    ],
    "sharemaestro_context": {
      "trend": 61.754576,
      "fair_value": 70.301197,
      "market_activity": -12.442639,
      "market_dynamics": 0.664962,
      "relative_strength": -12.651255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005205,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5833,
        "conditional_difference": -0.00147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.030023,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.037446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.048245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.1344,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.09011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.034529
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.00983
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.065614
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.059672
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.084838
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.008702
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.003625
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.018723
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.042857
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.063918
      }
    ]
  }
}