{
  "ticker": {
    "uuid": "1dd981b0-d88b-47e9-9bb5-0cc5c1e7e098",
    "symbol": "600763",
    "name": "Topchoice Medical Co., Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.619999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.119999,
    "boundary_margin": -0.205984,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.338344,
    "volatility_stability": 1.127,
    "risk_context": 0.2956,
    "current_regime": {
      "move": -0.079668,
      "interruption": 0.106511,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.764,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 81.956886,
        "direction_boundary": 108.9151,
        "core_momentum": -0.247516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304538
      },
      {
        "date": "2023-08-04",
        "close": 80.246246,
        "direction_boundary": 109.466698,
        "core_momentum": -0.266935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302649
      },
      {
        "date": "2023-08-11",
        "close": 76.035995,
        "direction_boundary": 102.358826,
        "core_momentum": -0.257162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303618
      },
      {
        "date": "2023-08-18",
        "close": 74.080978,
        "direction_boundary": 106.373589,
        "core_momentum": -0.303577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303443
      },
      {
        "date": "2023-08-25",
        "close": 66.644951,
        "direction_boundary": 103.943787,
        "core_momentum": -0.358837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32709
      },
      {
        "date": "2023-09-01",
        "close": 64.801659,
        "direction_boundary": 87.032928,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313253
      },
      {
        "date": "2023-09-08",
        "close": 64.843552,
        "direction_boundary": 81.928955,
        "core_momentum": -0.208539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313656
      },
      {
        "date": "2023-09-15",
        "close": 59.907146,
        "direction_boundary": 79.527084,
        "core_momentum": -0.246708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324473
      },
      {
        "date": "2023-09-22",
        "close": 61.666656,
        "direction_boundary": 87.039909,
        "core_momentum": -0.291513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330701
      },
      {
        "date": "2023-09-29",
        "close": 61.58287,
        "direction_boundary": 88.918121,
        "core_momentum": -0.30742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331235
      },
      {
        "date": "2023-10-27",
        "close": 61.415298,
        "direction_boundary": 92.772285,
        "core_momentum": -0.338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355114
      },
      {
        "date": "2023-11-03",
        "close": 62.755878,
        "direction_boundary": 94.294403,
        "core_momentum": -0.334469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357957
      },
      {
        "date": "2023-11-10",
        "close": 62.406769,
        "direction_boundary": 84.987152,
        "core_momentum": -0.265692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357613
      },
      {
        "date": "2023-11-17",
        "close": 60.465721,
        "direction_boundary": 95.669899,
        "core_momentum": -0.367975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355705
      },
      {
        "date": "2023-11-24",
        "close": 59.558037,
        "direction_boundary": 95.37664,
        "core_momentum": -0.375549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351224
      },
      {
        "date": "2023-12-01",
        "close": 56.513805,
        "direction_boundary": 100.264175,
        "core_momentum": -0.436351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355227
      },
      {
        "date": "2023-12-08",
        "close": 51.954437,
        "direction_boundary": 86.788551,
        "core_momentum": -0.401368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357636
      },
      {
        "date": "2023-12-15",
        "close": 52.003315,
        "direction_boundary": 90.482132,
        "core_momentum": -0.425264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339892
      },
      {
        "date": "2023-12-22",
        "close": 50.669716,
        "direction_boundary": 97.589996,
        "core_momentum": -0.48079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328244
      },
      {
        "date": "2023-12-29",
        "close": 53.378803,
        "direction_boundary": 102.924385,
        "core_momentum": -0.481378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337619
      },
      {
        "date": "2024-01-05",
        "close": 47.409035,
        "direction_boundary": 106.34565,
        "core_momentum": -0.554199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369988
      },
      {
        "date": "2024-01-12",
        "close": 49.336117,
        "direction_boundary": 106.82045,
        "core_momentum": -0.53814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372102
      },
      {
        "date": "2024-01-19",
        "close": 48.100269,
        "direction_boundary": 104.202126,
        "core_momentum": -0.538395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36338
      },
      {
        "date": "2024-01-26",
        "close": 46.166206,
        "direction_boundary": 116.588516,
        "core_momentum": -0.604024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356514
      },
      {
        "date": "2024-02-02",
        "close": 39.770527,
        "direction_boundary": 118.292175,
        "core_momentum": -0.663794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370699
      },
      {
        "date": "2024-02-09",
        "close": 42.744934,
        "direction_boundary": 113.788666,
        "core_momentum": -0.624348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395768
      },
      {
        "date": "2024-02-23",
        "close": 45.349293,
        "direction_boundary": 108.23085,
        "core_momentum": -0.580995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409622
      },
      {
        "date": "2024-03-01",
        "close": 46.152241,
        "direction_boundary": 108.223862,
        "core_momentum": -0.573548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412758
      },
      {
        "date": "2024-03-08",
        "close": 43.219723,
        "direction_boundary": 108.782433,
        "core_momentum": -0.602696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399259
      },
      {
        "date": "2024-03-15",
        "close": 45.998631,
        "direction_boundary": 99.908089,
        "core_momentum": -0.539591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413514
      },
      {
        "date": "2024-03-22",
        "close": 44.839592,
        "direction_boundary": 97.101242,
        "core_momentum": -0.538218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413356
      },
      {
        "date": "2024-03-29",
        "close": 41.823284,
        "direction_boundary": 93.414658,
        "core_momentum": -0.552283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410557
      },
      {
        "date": "2024-04-05",
        "close": 41.962929,
        "direction_boundary": 91.927452,
        "core_momentum": -0.543521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406739
      },
      {
        "date": "2024-04-12",
        "close": 38.841896,
        "direction_boundary": 90.265686,
        "core_momentum": -0.569694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415258
      },
      {
        "date": "2024-04-19",
        "close": 37.075401,
        "direction_boundary": 89.344032,
        "core_momentum": -0.585027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415121
      },
      {
        "date": "2024-04-26",
        "close": 42.200325,
        "direction_boundary": 89.085701,
        "core_momentum": -0.526295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454757
      },
      {
        "date": "2024-05-03",
        "close": 42.444698,
        "direction_boundary": 83.472023,
        "core_momentum": -0.49151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441724
      },
      {
        "date": "2024-05-10",
        "close": 45.244556,
        "direction_boundary": 83.227646,
        "core_momentum": -0.456376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452344
      },
      {
        "date": "2024-05-17",
        "close": 44.832611,
        "direction_boundary": 83.339355,
        "core_momentum": -0.462048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452261
      },
      {
        "date": "2024-05-24",
        "close": 42.360916,
        "direction_boundary": 79.736549,
        "core_momentum": -0.468739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455685
      },
      {
        "date": "2024-05-31",
        "close": 41.50909,
        "direction_boundary": 82.040665,
        "core_momentum": -0.494042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455774
      },
      {
        "date": "2024-06-07",
        "close": 42.242218,
        "direction_boundary": 79.987907,
        "core_momentum": -0.471892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454255
      },
      {
        "date": "2024-06-14",
        "close": 41.027317,
        "direction_boundary": 74.004173,
        "core_momentum": -0.445608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442862
      },
      {
        "date": "2024-06-21",
        "close": 38.290298,
        "direction_boundary": 67.531693,
        "core_momentum": -0.433003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450266
      },
      {
        "date": "2024-06-28",
        "close": 37.738708,
        "direction_boundary": 71.169418,
        "core_momentum": -0.469734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449823
      },
      {
        "date": "2024-07-05",
        "close": 37.904316,
        "direction_boundary": 68.299728,
        "core_momentum": -0.44503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441153
      },
      {
        "date": "2024-07-12",
        "close": 40.367912,
        "direction_boundary": 67.62944,
        "core_momentum": -0.403101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425959
      },
      {
        "date": "2024-07-19",
        "close": 44.789486,
        "direction_boundary": 69.821846,
        "core_momentum": -0.358518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448489
      },
      {
        "date": "2024-07-26",
        "close": 42.830933,
        "direction_boundary": 72.887024,
        "core_momentum": -0.412365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451151
      },
      {
        "date": "2024-08-02",
        "close": 45.452229,
        "direction_boundary": 75.67292,
        "core_momentum": -0.399359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456336
      },
      {
        "date": "2024-08-09",
        "close": 43.384869,
        "direction_boundary": 81.956886,
        "core_momentum": -0.470638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409314
      },
      {
        "date": "2024-08-16",
        "close": 43.820103,
        "direction_boundary": 80.246246,
        "core_momentum": -0.45393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397326
      },
      {
        "date": "2024-08-23",
        "close": 41.25816,
        "direction_boundary": 76.035995,
        "core_momentum": -0.457386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396851
      },
      {
        "date": "2024-08-30",
        "close": 42.949635,
        "direction_boundary": 74.080978,
        "core_momentum": -0.420234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400491
      },
      {
        "date": "2024-09-06",
        "close": 40.911953,
        "direction_boundary": 66.644951,
        "core_momentum": -0.386121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395809
      },
      {
        "date": "2024-09-13",
        "close": 41.109787,
        "direction_boundary": 64.801659,
        "core_momentum": -0.365606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384975
      },
      {
        "date": "2024-09-20",
        "close": 42.81115,
        "direction_boundary": 64.843552,
        "core_momentum": -0.339778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388585
      },
      {
        "date": "2024-09-27",
        "close": 52.70282,
        "direction_boundary": 59.907146,
        "core_momentum": -0.120258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473046
      },
      {
        "date": "2024-10-04",
        "close": 57.975082,
        "direction_boundary": 61.666656,
        "core_momentum": -0.059863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487859
      },
      {
        "date": "2024-10-11",
        "close": 49.715538,
        "direction_boundary": 61.58287,
        "core_momentum": -0.192705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525981
      },
      {
        "date": "2024-10-18",
        "close": 50.942104,
        "direction_boundary": 62.197304,
        "core_momentum": -0.18096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52003
      },
      {
        "date": "2024-10-25",
        "close": 51.832355,
        "direction_boundary": 57.512257,
        "core_momentum": -0.09876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491954
      },
      {
        "date": "2024-11-01",
        "close": 49.814457,
        "direction_boundary": 61.415298,
        "core_momentum": -0.188892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496372
      },
      {
        "date": "2024-11-08",
        "close": 53.543617,
        "direction_boundary": 62.755878,
        "core_momentum": -0.146795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498434
      },
      {
        "date": "2024-11-15",
        "close": 50.961887,
        "direction_boundary": 62.406769,
        "core_momentum": -0.183392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504056
      },
      {
        "date": "2024-11-22",
        "close": 48.291138,
        "direction_boundary": 60.465721,
        "core_momentum": -0.201347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503367
      },
      {
        "date": "2024-11-29",
        "close": 49.181389,
        "direction_boundary": 59.558037,
        "core_momentum": -0.174228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502323
      },
      {
        "date": "2024-12-06",
        "close": 49.161606,
        "direction_boundary": 56.513805,
        "core_momentum": -0.130096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502154
      },
      {
        "date": "2024-12-13",
        "close": 48.568104,
        "direction_boundary": 51.954437,
        "core_momentum": -0.065179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50033
      },
      {
        "date": "2024-12-20",
        "close": 47.005222,
        "direction_boundary": 52.003315,
        "core_momentum": -0.096111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491825
      },
      {
        "date": "2024-12-27",
        "close": 46.243561,
        "direction_boundary": 50.669716,
        "core_momentum": -0.087353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491998
      },
      {
        "date": "2025-01-03",
        "close": 42.247326,
        "direction_boundary": 53.378803,
        "core_momentum": -0.208537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510522
      },
      {
        "date": "2025-01-10",
        "close": 40.090942,
        "direction_boundary": 47.409035,
        "core_momentum": -0.154361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509012
      },
      {
        "date": "2025-01-17",
        "close": 41.040543,
        "direction_boundary": 49.336117,
        "core_momentum": -0.168144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487852
      },
      {
        "date": "2025-01-24",
        "close": 41.09,
        "direction_boundary": 48.100269,
        "core_momentum": -0.145743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48421
      },
      {
        "date": "2025-01-31",
        "close": 40.565742,
        "direction_boundary": 46.166206,
        "core_momentum": -0.121311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476308
      },
      {
        "date": "2025-02-07",
        "close": 42.583641,
        "direction_boundary": 39.770527,
        "core_momentum": 0.070734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477721
      },
      {
        "date": "2025-02-14",
        "close": 43.889343,
        "direction_boundary": 42.744934,
        "core_momentum": 0.026773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479446
      },
      {
        "date": "2025-02-21",
        "close": 45.254395,
        "direction_boundary": 45.349293,
        "core_momentum": -0.002093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473105
      },
      {
        "date": "2025-02-28",
        "close": 42.840828,
        "direction_boundary": 46.152241,
        "core_momentum": -0.07175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476723
      },
      {
        "date": "2025-03-07",
        "close": 44.215771,
        "direction_boundary": 43.219723,
        "core_momentum": 0.023046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473363
      },
      {
        "date": "2025-03-14",
        "close": 46.10508,
        "direction_boundary": 45.998631,
        "core_momentum": 0.002314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476424
      },
      {
        "date": "2025-03-21",
        "close": 46.095184,
        "direction_boundary": 44.839592,
        "core_momentum": 0.028002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473584
      },
      {
        "date": "2025-03-28",
        "close": 45.402771,
        "direction_boundary": 41.823284,
        "core_momentum": 0.085586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370176
      },
      {
        "date": "2025-04-04",
        "close": 45.501686,
        "direction_boundary": 41.962929,
        "core_momentum": 0.084331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340667
      },
      {
        "date": "2025-04-11",
        "close": 43.048553,
        "direction_boundary": 38.841896,
        "core_momentum": 0.108302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279055
      },
      {
        "date": "2025-04-18",
        "close": 42.217651,
        "direction_boundary": 37.075401,
        "core_momentum": 0.138697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276268
      },
      {
        "date": "2025-04-25",
        "close": 39.358959,
        "direction_boundary": 42.200325,
        "core_momentum": -0.06733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287125
      },
      {
        "date": "2025-05-02",
        "close": 39.695278,
        "direction_boundary": 42.444698,
        "core_momentum": -0.064777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285123
      },
      {
        "date": "2025-05-09",
        "close": 40.189861,
        "direction_boundary": 45.244556,
        "core_momentum": -0.111719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262324
      },
      {
        "date": "2025-05-16",
        "close": 40.179966,
        "direction_boundary": 44.832611,
        "core_momentum": -0.103778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256737
      },
      {
        "date": "2025-05-23",
        "close": 40.753685,
        "direction_boundary": 42.360916,
        "core_momentum": -0.037941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250304
      },
      {
        "date": "2025-05-30",
        "close": 40.872383,
        "direction_boundary": 41.50909,
        "core_momentum": -0.015339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248158
      },
      {
        "date": "2025-06-06",
        "close": 41.49556,
        "direction_boundary": 42.242218,
        "core_momentum": -0.017676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249927
      },
      {
        "date": "2025-06-13",
        "close": 41.02076,
        "direction_boundary": 41.027317,
        "core_momentum": -0.00016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2499
      },
      {
        "date": "2025-06-20",
        "close": 40.040001,
        "direction_boundary": 38.290298,
        "core_momentum": 0.045696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248389
      },
      {
        "date": "2025-06-27",
        "close": 40.740002,
        "direction_boundary": 37.738708,
        "core_momentum": 0.079528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250015
      },
      {
        "date": "2025-07-04",
        "close": 41.080002,
        "direction_boundary": 37.904316,
        "core_momentum": 0.083782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217906
      },
      {
        "date": "2025-07-11",
        "close": 41.919998,
        "direction_boundary": 40.367912,
        "core_momentum": 0.038449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206688
      },
      {
        "date": "2025-07-18",
        "close": 42.73,
        "direction_boundary": 44.789486,
        "core_momentum": -0.045981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205875
      },
      {
        "date": "2025-07-25",
        "close": 46.049999,
        "direction_boundary": 42.830933,
        "core_momentum": 0.075158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229577
      },
      {
        "date": "2025-08-01",
        "close": 46.119999,
        "direction_boundary": 45.452229,
        "core_momentum": 0.014692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228283
      },
      {
        "date": "2025-08-08",
        "close": 45.32,
        "direction_boundary": 43.384869,
        "core_momentum": 0.044604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221315
      },
      {
        "date": "2025-08-15",
        "close": 45.16,
        "direction_boundary": 43.820103,
        "core_momentum": 0.030577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217754
      },
      {
        "date": "2025-08-22",
        "close": 46.740002,
        "direction_boundary": 41.25816,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218833
      },
      {
        "date": "2025-08-29",
        "close": 47.139999,
        "direction_boundary": 42.949635,
        "core_momentum": 0.097565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203475
      },
      {
        "date": "2025-09-05",
        "close": 46.450001,
        "direction_boundary": 40.911953,
        "core_momentum": 0.135365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200892
      },
      {
        "date": "2025-09-12",
        "close": 47.360001,
        "direction_boundary": 41.109787,
        "core_momentum": 0.152037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194269
      },
      {
        "date": "2025-09-19",
        "close": 45.740002,
        "direction_boundary": 42.81115,
        "core_momentum": 0.068413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200535
      },
      {
        "date": "2025-09-26",
        "close": 43.849998,
        "direction_boundary": 52.70282,
        "core_momentum": -0.167976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207915
      },
      {
        "date": "2025-10-03",
        "close": 44.040001,
        "direction_boundary": 57.975082,
        "core_momentum": -0.240363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208009
      },
      {
        "date": "2025-10-10",
        "close": 44.68,
        "direction_boundary": 49.715538,
        "core_momentum": -0.101287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193693
      },
      {
        "date": "2025-10-17",
        "close": 41.950001,
        "direction_boundary": 50.942104,
        "core_momentum": -0.176516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211685
      },
      {
        "date": "2025-10-24",
        "close": 42.02,
        "direction_boundary": 51.832355,
        "core_momentum": -0.189309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186166
      },
      {
        "date": "2025-10-31",
        "close": 43.450001,
        "direction_boundary": 49.814457,
        "core_momentum": -0.127763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190928
      },
      {
        "date": "2025-11-07",
        "close": 42.389999,
        "direction_boundary": 53.543617,
        "core_momentum": -0.208309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194363
      },
      {
        "date": "2025-11-14",
        "close": 44.68,
        "direction_boundary": 50.961887,
        "core_momentum": -0.123266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206554
      },
      {
        "date": "2025-11-21",
        "close": 41.860001,
        "direction_boundary": 48.291138,
        "core_momentum": -0.133174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227102
      },
      {
        "date": "2025-11-28",
        "close": 42.049999,
        "direction_boundary": 49.181389,
        "core_momentum": -0.145002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22714
      },
      {
        "date": "2025-12-05",
        "close": 41.779999,
        "direction_boundary": 49.161606,
        "core_momentum": -0.15015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226442
      },
      {
        "date": "2025-12-12",
        "close": 40.48,
        "direction_boundary": 48.568104,
        "core_momentum": -0.166531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230216
      },
      {
        "date": "2025-12-19",
        "close": 41.310001,
        "direction_boundary": 47.005222,
        "core_momentum": -0.121161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229327
      },
      {
        "date": "2025-12-26",
        "close": 40.93,
        "direction_boundary": 46.243561,
        "core_momentum": -0.114904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228548
      },
      {
        "date": "2026-01-02",
        "close": 40.209999,
        "direction_boundary": 42.247326,
        "core_momentum": -0.048224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229548
      },
      {
        "date": "2026-01-09",
        "close": 41.669998,
        "direction_boundary": 40.090942,
        "core_momentum": 0.039387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233344
      },
      {
        "date": "2026-01-16",
        "close": 44.830002,
        "direction_boundary": 41.040543,
        "core_momentum": 0.092335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253434
      },
      {
        "date": "2026-01-23",
        "close": 46.799999,
        "direction_boundary": 41.09,
        "core_momentum": 0.138963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238509
      },
      {
        "date": "2026-01-30",
        "close": 46.0,
        "direction_boundary": 40.565742,
        "core_momentum": 0.133962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239784
      },
      {
        "date": "2026-02-06",
        "close": 49.720001,
        "direction_boundary": 42.583641,
        "core_momentum": 0.167585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261379
      },
      {
        "date": "2026-02-13",
        "close": 46.950001,
        "direction_boundary": 43.889343,
        "core_momentum": 0.069736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274609
      },
      {
        "date": "2026-02-27",
        "close": 50.57,
        "direction_boundary": 45.254395,
        "core_momentum": 0.117461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28934
      },
      {
        "date": "2026-03-06",
        "close": 47.639999,
        "direction_boundary": 42.840828,
        "core_momentum": 0.112023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301937
      },
      {
        "date": "2026-03-13",
        "close": 44.43,
        "direction_boundary": 44.215771,
        "core_momentum": 0.004845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316733
      },
      {
        "date": "2026-03-20",
        "close": 42.490002,
        "direction_boundary": 46.10508,
        "core_momentum": -0.07841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320624
      },
      {
        "date": "2026-03-27",
        "close": 41.93,
        "direction_boundary": 46.095184,
        "core_momentum": -0.090361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317888
      },
      {
        "date": "2026-04-03",
        "close": 40.990002,
        "direction_boundary": 45.402771,
        "core_momentum": -0.097192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314248
      },
      {
        "date": "2026-04-10",
        "close": 42.130001,
        "direction_boundary": 45.501686,
        "core_momentum": -0.0741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316888
      },
      {
        "date": "2026-04-17",
        "close": 41.209999,
        "direction_boundary": 43.048553,
        "core_momentum": -0.042709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317215
      },
      {
        "date": "2026-04-24",
        "close": 43.23,
        "direction_boundary": 42.217651,
        "core_momentum": 0.023979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312552
      },
      {
        "date": "2026-05-01",
        "close": 42.18,
        "direction_boundary": 39.358959,
        "core_momentum": 0.071675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31458
      },
      {
        "date": "2026-05-08",
        "close": 41.349998,
        "direction_boundary": 39.695278,
        "core_momentum": 0.041686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311966
      },
      {
        "date": "2026-05-15",
        "close": 39.790001,
        "direction_boundary": 40.189861,
        "core_momentum": -0.009949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314549
      },
      {
        "date": "2026-05-22",
        "close": 37.0,
        "direction_boundary": 40.179966,
        "core_momentum": -0.079143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318664
      },
      {
        "date": "2026-05-29",
        "close": 37.41,
        "direction_boundary": 40.753685,
        "core_momentum": -0.082046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308307
      },
      {
        "date": "2026-06-05",
        "close": 35.0,
        "direction_boundary": 40.872383,
        "core_momentum": -0.143676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319784
      },
      {
        "date": "2026-06-12",
        "close": 34.560001,
        "direction_boundary": 41.49556,
        "core_momentum": -0.16714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319876
      },
      {
        "date": "2026-06-19",
        "close": 34.66,
        "direction_boundary": 41.02076,
        "core_momentum": -0.155062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318205
      },
      {
        "date": "2026-06-26",
        "close": 33.330002,
        "direction_boundary": 40.040001,
        "core_momentum": -0.167582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319064
      },
      {
        "date": "2026-07-03",
        "close": 35.68,
        "direction_boundary": 40.740002,
        "core_momentum": -0.124202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336169
      },
      {
        "date": "2026-07-10",
        "close": 34.34,
        "direction_boundary": 41.080002,
        "core_momentum": -0.16407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338887
      },
      {
        "date": "2026-07-17",
        "close": 35.299999,
        "direction_boundary": 41.919998,
        "core_momentum": -0.15792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337075
      },
      {
        "date": "2026-07-24",
        "close": 33.889999,
        "direction_boundary": 42.73,
        "core_momentum": -0.20688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319927
      },
      {
        "date": "2026-07-31",
        "close": 36.880001,
        "direction_boundary": 46.049999,
        "core_momentum": -0.199131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338536
      },
      {
        "date": "2026-08-07",
        "close": 36.619999,
        "direction_boundary": 46.119999,
        "core_momentum": -0.205984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338344
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 81.956886,
        "volume": 30406454
      },
      {
        "date": "2023-08-04",
        "close": 80.246246,
        "volume": 24059944
      },
      {
        "date": "2023-08-11",
        "close": 76.035995,
        "volume": 18111382
      },
      {
        "date": "2023-08-18",
        "close": 74.080978,
        "volume": 16264804
      },
      {
        "date": "2023-08-25",
        "close": 66.644951,
        "volume": 27638489
      },
      {
        "date": "2023-09-01",
        "close": 64.801659,
        "volume": 26120652
      },
      {
        "date": "2023-09-08",
        "close": 64.843552,
        "volume": 16584535
      },
      {
        "date": "2023-09-15",
        "close": 59.907146,
        "volume": 36279923
      },
      {
        "date": "2023-09-22",
        "close": 61.666656,
        "volume": 24702129
      },
      {
        "date": "2023-09-29",
        "close": 61.58287,
        "volume": 15254205
      },
      {
        "date": "2023-10-13",
        "close": 62.197304,
        "volume": 20879251
      },
      {
        "date": "2023-10-20",
        "close": 57.512257,
        "volume": 17298950
      },
      {
        "date": "2023-10-27",
        "close": 61.415298,
        "volume": 28157192
      },
      {
        "date": "2023-11-03",
        "close": 62.755878,
        "volume": 21304489
      },
      {
        "date": "2023-11-10",
        "close": 62.406769,
        "volume": 17059104
      },
      {
        "date": "2023-11-17",
        "close": 60.465721,
        "volume": 13991455
      },
      {
        "date": "2023-11-24",
        "close": 59.558037,
        "volume": 12615600
      },
      {
        "date": "2023-12-01",
        "close": 56.513805,
        "volume": 20047594
      },
      {
        "date": "2023-12-08",
        "close": 51.954437,
        "volume": 38691830
      },
      {
        "date": "2023-12-15",
        "close": 52.003315,
        "volume": 30335677
      },
      {
        "date": "2023-12-22",
        "close": 50.669716,
        "volume": 26167091
      },
      {
        "date": "2023-12-29",
        "close": 53.378803,
        "volume": 32860298
      },
      {
        "date": "2024-01-05",
        "close": 47.409035,
        "volume": 32000057
      },
      {
        "date": "2024-01-12",
        "close": 49.336117,
        "volume": 37861049
      },
      {
        "date": "2024-01-19",
        "close": 48.100269,
        "volume": 26328392
      },
      {
        "date": "2024-01-26",
        "close": 46.166206,
        "volume": 31099671
      },
      {
        "date": "2024-02-02",
        "close": 39.770527,
        "volume": 29800008
      },
      {
        "date": "2024-02-09",
        "close": 42.744934,
        "volume": 42674843
      },
      {
        "date": "2024-02-23",
        "close": 45.349293,
        "volume": 29094165
      },
      {
        "date": "2024-03-01",
        "close": 46.152241,
        "volume": 25553027
      },
      {
        "date": "2024-03-08",
        "close": 43.219723,
        "volume": 26983426
      },
      {
        "date": "2024-03-15",
        "close": 45.998631,
        "volume": 30297167
      },
      {
        "date": "2024-03-22",
        "close": 44.839592,
        "volume": 27589958
      },
      {
        "date": "2024-03-29",
        "close": 41.823284,
        "volume": 20628676
      },
      {
        "date": "2024-04-05",
        "close": 41.962929,
        "volume": 11906889
      },
      {
        "date": "2024-04-12",
        "close": 38.841896,
        "volume": 20131633
      },
      {
        "date": "2024-04-19",
        "close": 37.075401,
        "volume": 26236151
      },
      {
        "date": "2024-04-26",
        "close": 42.200325,
        "volume": 35384095
      },
      {
        "date": "2024-05-03",
        "close": 42.444698,
        "volume": 12494837
      },
      {
        "date": "2024-05-10",
        "close": 45.244556,
        "volume": 44655526
      },
      {
        "date": "2024-05-17",
        "close": 44.832611,
        "volume": 28460948
      },
      {
        "date": "2024-05-24",
        "close": 42.360916,
        "volume": 31365527
      },
      {
        "date": "2024-05-31",
        "close": 41.50909,
        "volume": 20243753
      },
      {
        "date": "2024-06-07",
        "close": 42.242218,
        "volume": 29100605
      },
      {
        "date": "2024-06-14",
        "close": 41.027317,
        "volume": 26301064
      },
      {
        "date": "2024-06-21",
        "close": 38.290298,
        "volume": 27933573
      },
      {
        "date": "2024-06-28",
        "close": 37.738708,
        "volume": 28788932
      },
      {
        "date": "2024-07-05",
        "close": 37.904316,
        "volume": 18158681
      },
      {
        "date": "2024-07-12",
        "close": 40.367912,
        "volume": 29143772
      },
      {
        "date": "2024-07-19",
        "close": 44.789486,
        "volume": 44986588
      },
      {
        "date": "2024-07-26",
        "close": 42.830933,
        "volume": 31648531
      },
      {
        "date": "2024-08-02",
        "close": 45.452229,
        "volume": 55204323
      },
      {
        "date": "2024-08-09",
        "close": 43.384869,
        "volume": 48620112
      },
      {
        "date": "2024-08-16",
        "close": 43.820103,
        "volume": 31043946
      },
      {
        "date": "2024-08-23",
        "close": 41.25816,
        "volume": 25175076
      },
      {
        "date": "2024-08-30",
        "close": 42.949635,
        "volume": 28910799
      },
      {
        "date": "2024-09-06",
        "close": 40.911953,
        "volume": 19090556
      },
      {
        "date": "2024-09-13",
        "close": 41.109787,
        "volume": 20574612
      },
      {
        "date": "2024-09-20",
        "close": 42.81115,
        "volume": 16177983
      },
      {
        "date": "2024-09-27",
        "close": 52.70282,
        "volume": 57600577
      },
      {
        "date": "2024-10-04",
        "close": 57.975082,
        "volume": 22509102
      },
      {
        "date": "2024-10-11",
        "close": 49.715538,
        "volume": 91568422
      },
      {
        "date": "2024-10-18",
        "close": 50.942104,
        "volume": 57354068
      },
      {
        "date": "2024-10-25",
        "close": 51.832355,
        "volume": 60741770
      },
      {
        "date": "2024-11-01",
        "close": 49.814457,
        "volume": 54353720
      },
      {
        "date": "2024-11-08",
        "close": 53.543617,
        "volume": 63351142
      },
      {
        "date": "2024-11-15",
        "close": 50.961887,
        "volume": 58936142
      },
      {
        "date": "2024-11-22",
        "close": 48.291138,
        "volume": 38768332
      },
      {
        "date": "2024-11-29",
        "close": 49.181389,
        "volume": 29741576
      },
      {
        "date": "2024-12-06",
        "close": 49.161606,
        "volume": 28702714
      },
      {
        "date": "2024-12-13",
        "close": 48.568104,
        "volume": 40116897
      },
      {
        "date": "2024-12-20",
        "close": 47.005222,
        "volume": 22648892
      },
      {
        "date": "2024-12-27",
        "close": 46.243561,
        "volume": 22251321
      },
      {
        "date": "2025-01-03",
        "close": 42.247326,
        "volume": 26695965
      },
      {
        "date": "2025-01-10",
        "close": 40.090942,
        "volume": 27048098
      },
      {
        "date": "2025-01-17",
        "close": 41.040543,
        "volume": 27920390
      },
      {
        "date": "2025-01-24",
        "close": 41.09,
        "volume": 21542335
      },
      {
        "date": "2025-01-31",
        "close": 40.565742,
        "volume": 4083991
      },
      {
        "date": "2025-02-07",
        "close": 42.583641,
        "volume": 18464655
      },
      {
        "date": "2025-02-14",
        "close": 43.889343,
        "volume": 43911552
      },
      {
        "date": "2025-02-21",
        "close": 45.254395,
        "volume": 53744542
      },
      {
        "date": "2025-02-28",
        "close": 42.840828,
        "volume": 37144374
      },
      {
        "date": "2025-03-07",
        "close": 44.215771,
        "volume": 45245011
      },
      {
        "date": "2025-03-14",
        "close": 46.10508,
        "volume": 35552371
      },
      {
        "date": "2025-03-21",
        "close": 46.095184,
        "volume": 45895427
      },
      {
        "date": "2025-03-28",
        "close": 45.402771,
        "volume": 27814168
      },
      {
        "date": "2025-04-04",
        "close": 45.501686,
        "volume": 17539730
      },
      {
        "date": "2025-04-11",
        "close": 43.048553,
        "volume": 30555516
      },
      {
        "date": "2025-04-18",
        "close": 42.217651,
        "volume": 16373824
      },
      {
        "date": "2025-04-25",
        "close": 39.358959,
        "volume": 43622059
      },
      {
        "date": "2025-05-02",
        "close": 39.695278,
        "volume": 24805856
      },
      {
        "date": "2025-05-09",
        "close": 40.189861,
        "volume": 27756902
      },
      {
        "date": "2025-05-16",
        "close": 40.179966,
        "volume": 32352227
      },
      {
        "date": "2025-05-23",
        "close": 40.753685,
        "volume": 40299050
      },
      {
        "date": "2025-05-30",
        "close": 40.872383,
        "volume": 35170839
      },
      {
        "date": "2025-06-06",
        "close": 41.49556,
        "volume": 24834150
      },
      {
        "date": "2025-06-13",
        "close": 41.02076,
        "volume": 38319063
      },
      {
        "date": "2025-06-20",
        "close": 40.040001,
        "volume": 21714382
      },
      {
        "date": "2025-06-27",
        "close": 40.740002,
        "volume": 21905503
      },
      {
        "date": "2025-07-04",
        "close": 41.080002,
        "volume": 24353788
      },
      {
        "date": "2025-07-11",
        "close": 41.919998,
        "volume": 31777320
      },
      {
        "date": "2025-07-18",
        "close": 42.73,
        "volume": 37609033
      },
      {
        "date": "2025-07-25",
        "close": 46.049999,
        "volume": 97735110
      },
      {
        "date": "2025-08-01",
        "close": 46.119999,
        "volume": 82670456
      },
      {
        "date": "2025-08-08",
        "close": 45.32,
        "volume": 50675377
      },
      {
        "date": "2025-08-15",
        "close": 45.16,
        "volume": 50210212
      },
      {
        "date": "2025-08-22",
        "close": 46.740002,
        "volume": 57694141
      },
      {
        "date": "2025-08-29",
        "close": 47.139999,
        "volume": 93193854
      },
      {
        "date": "2025-09-05",
        "close": 46.450001,
        "volume": 51596853
      },
      {
        "date": "2025-09-12",
        "close": 47.360001,
        "volume": 57101995
      },
      {
        "date": "2025-09-19",
        "close": 45.740002,
        "volume": 43624358
      },
      {
        "date": "2025-09-26",
        "close": 43.849998,
        "volume": 36905192
      },
      {
        "date": "2025-10-03",
        "close": 44.040001,
        "volume": 12291174
      },
      {
        "date": "2025-10-10",
        "close": 44.68,
        "volume": 14080402
      },
      {
        "date": "2025-10-17",
        "close": 41.950001,
        "volume": 27351056
      },
      {
        "date": "2025-10-24",
        "close": 42.02,
        "volume": 20978587
      },
      {
        "date": "2025-10-31",
        "close": 43.450001,
        "volume": 28760538
      },
      {
        "date": "2025-11-07",
        "close": 42.389999,
        "volume": 21677091
      },
      {
        "date": "2025-11-14",
        "close": 44.68,
        "volume": 50146768
      },
      {
        "date": "2025-11-21",
        "close": 41.860001,
        "volume": 27691075
      },
      {
        "date": "2025-11-28",
        "close": 42.049999,
        "volume": 21131843
      },
      {
        "date": "2025-12-05",
        "close": 41.779999,
        "volume": 16732636
      },
      {
        "date": "2025-12-12",
        "close": 40.48,
        "volume": 18626108
      },
      {
        "date": "2025-12-19",
        "close": 41.310001,
        "volume": 18573392
      },
      {
        "date": "2025-12-26",
        "close": 40.93,
        "volume": 16919008
      },
      {
        "date": "2026-01-02",
        "close": 40.209999,
        "volume": 11938722
      },
      {
        "date": "2026-01-09",
        "close": 41.669998,
        "volume": 36233461
      },
      {
        "date": "2026-01-16",
        "close": 44.830002,
        "volume": 110613550
      },
      {
        "date": "2026-01-23",
        "close": 46.799999,
        "volume": 67145093
      },
      {
        "date": "2026-01-30",
        "close": 46.0,
        "volume": 57600471
      },
      {
        "date": "2026-02-06",
        "close": 49.720001,
        "volume": 94122620
      },
      {
        "date": "2026-02-13",
        "close": 46.950001,
        "volume": 53403870
      },
      {
        "date": "2026-02-27",
        "close": 50.57,
        "volume": 51012784
      },
      {
        "date": "2026-03-06",
        "close": 47.639999,
        "volume": 53968573
      },
      {
        "date": "2026-03-13",
        "close": 44.43,
        "volume": 48872408
      },
      {
        "date": "2026-03-20",
        "close": 42.490002,
        "volume": 37607627
      },
      {
        "date": "2026-03-27",
        "close": 41.93,
        "volume": 42567858
      },
      {
        "date": "2026-04-03",
        "close": 40.990002,
        "volume": 33289717
      },
      {
        "date": "2026-04-10",
        "close": 42.130001,
        "volume": 22407677
      },
      {
        "date": "2026-04-17",
        "close": 41.209999,
        "volume": 30200672
      },
      {
        "date": "2026-04-24",
        "close": 43.23,
        "volume": 54276304
      },
      {
        "date": "2026-05-01",
        "close": 42.18,
        "volume": 31511915
      },
      {
        "date": "2026-05-08",
        "close": 41.349998,
        "volume": 22255602
      },
      {
        "date": "2026-05-15",
        "close": 39.790001,
        "volume": 46751867
      },
      {
        "date": "2026-05-22",
        "close": 37.0,
        "volume": 42529366
      },
      {
        "date": "2026-05-29",
        "close": 37.41,
        "volume": 39053258
      },
      {
        "date": "2026-06-05",
        "close": 35.0,
        "volume": 5722068
      },
      {
        "date": "2026-06-12",
        "close": 34.560001,
        "volume": 7001435
      },
      {
        "date": "2026-06-19",
        "close": 34.66,
        "volume": 24223611
      },
      {
        "date": "2026-06-26",
        "close": 33.330002,
        "volume": 6025032
      },
      {
        "date": "2026-07-03",
        "close": 35.68,
        "volume": 7288214
      },
      {
        "date": "2026-07-10",
        "close": 34.34,
        "volume": 42023513
      },
      {
        "date": "2026-07-17",
        "close": 35.299999,
        "volume": 54448439
      },
      {
        "date": "2026-07-24",
        "close": 33.889999,
        "volume": 44254748
      },
      {
        "date": "2026-07-31",
        "close": 36.880001,
        "volume": 43543241
      },
      {
        "date": "2026-08-07",
        "close": 36.619999,
        "volume": 40789436
      }
    ],
    "sharemaestro_context": {
      "trend": 40.619333,
      "fair_value": 45.932144,
      "market_activity": -26.386399,
      "market_dynamics": -0.285577,
      "relative_strength": -12.090099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.001684,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9459,
        "conditional_difference": 0.024089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.042128,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.05659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.14554,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.028641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.195389,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.030662
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.053333
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.04519
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.042222
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.046953
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.006732
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.08301
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.066235
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.030125
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.043488
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.079668
      }
    ]
  }
}