{
  "ticker": {
    "uuid": "1dda8871-54b2-45aa-9319-106febe1d31e",
    "symbol": "CBRS",
    "name": "First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.084999,
    "boundary_margin": 0.371931,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.327288,
    "volatility_stability": 0.9369,
    "risk_context": 0.3055,
    "current_regime": {
      "move": 0.345956,
      "interruption": -0.037734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.035,
        "direction_boundary": 28.594999,
        "core_momentum": -0.089526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186011
      },
      {
        "date": "2023-08-25",
        "close": 27.0,
        "direction_boundary": 28.43,
        "core_momentum": -0.050299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19219
      },
      {
        "date": "2023-09-01",
        "close": 28.33,
        "direction_boundary": 26.82,
        "core_momentum": 0.056301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201235
      },
      {
        "date": "2023-09-08",
        "close": 28.379999,
        "direction_boundary": 27.955,
        "core_momentum": 0.015203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193345
      },
      {
        "date": "2023-09-15",
        "close": 28.025,
        "direction_boundary": 26.205,
        "core_momentum": 0.069452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193978
      },
      {
        "date": "2023-09-22",
        "close": 27.635,
        "direction_boundary": 25.58,
        "core_momentum": 0.080336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195761
      },
      {
        "date": "2023-09-29",
        "close": 27.855,
        "direction_boundary": 25.905001,
        "core_momentum": 0.075275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193174
      },
      {
        "date": "2023-10-06",
        "close": 27.764999,
        "direction_boundary": 26.055,
        "core_momentum": 0.06563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188843
      },
      {
        "date": "2023-10-13",
        "close": 28.205,
        "direction_boundary": 24.65,
        "core_momentum": 0.144219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189456
      },
      {
        "date": "2023-10-20",
        "close": 27.32,
        "direction_boundary": 25.6,
        "core_momentum": 0.067187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195039
      },
      {
        "date": "2023-10-27",
        "close": 26.790001,
        "direction_boundary": 26.780001,
        "core_momentum": 0.000373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179913
      },
      {
        "date": "2023-11-03",
        "close": 27.315001,
        "direction_boundary": 24.360001,
        "core_momentum": 0.121305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180657
      },
      {
        "date": "2023-11-10",
        "close": 27.905001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.107341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177551
      },
      {
        "date": "2023-11-17",
        "close": 28.325001,
        "direction_boundary": 25.094999,
        "core_momentum": 0.128711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170306
      },
      {
        "date": "2023-11-24",
        "close": 28.73,
        "direction_boundary": 25.375,
        "core_momentum": 0.132217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157437
      },
      {
        "date": "2023-12-01",
        "close": 29.665001,
        "direction_boundary": 25.24,
        "core_momentum": 0.175317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162333
      },
      {
        "date": "2023-12-08",
        "close": 30.48,
        "direction_boundary": 24.504999,
        "core_momentum": 0.243828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163378
      },
      {
        "date": "2023-12-15",
        "close": 31.924999,
        "direction_boundary": 23.735001,
        "core_momentum": 0.34506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168208
      },
      {
        "date": "2023-12-22",
        "close": 31.665001,
        "direction_boundary": 23.15,
        "core_momentum": 0.367819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157125
      },
      {
        "date": "2023-12-29",
        "close": 31.549999,
        "direction_boundary": 23.15,
        "core_momentum": 0.362851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15314
      },
      {
        "date": "2024-01-05",
        "close": 30.24,
        "direction_boundary": 22.995001,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163497
      },
      {
        "date": "2024-01-12",
        "close": 32.435001,
        "direction_boundary": 22.85,
        "core_momentum": 0.419475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186144
      },
      {
        "date": "2024-01-19",
        "close": 32.650002,
        "direction_boundary": 23.040001,
        "core_momentum": 0.417101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185887
      },
      {
        "date": "2024-01-26",
        "close": 33.580002,
        "direction_boundary": 23.9,
        "core_momentum": 0.405021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187715
      },
      {
        "date": "2024-02-02",
        "close": 33.605,
        "direction_boundary": 25.1,
        "core_momentum": 0.338845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182682
      },
      {
        "date": "2024-02-09",
        "close": 35.240002,
        "direction_boundary": 24.93,
        "core_momentum": 0.413558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189568
      },
      {
        "date": "2024-02-16",
        "close": 34.580002,
        "direction_boundary": 25.190001,
        "core_momentum": 0.372767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189824
      },
      {
        "date": "2024-02-23",
        "close": 33.220001,
        "direction_boundary": 25.145,
        "core_momentum": 0.321137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198733
      },
      {
        "date": "2024-03-01",
        "close": 34.049999,
        "direction_boundary": 25.610001,
        "core_momentum": 0.329559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191815
      },
      {
        "date": "2024-03-08",
        "close": 33.665001,
        "direction_boundary": 24.73,
        "core_momentum": 0.361302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1934
      },
      {
        "date": "2024-03-15",
        "close": 33.275002,
        "direction_boundary": 24.514999,
        "core_momentum": 0.357332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193219
      },
      {
        "date": "2024-03-22",
        "close": 33.305,
        "direction_boundary": 24.565001,
        "core_momentum": 0.355791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191132
      },
      {
        "date": "2024-03-29",
        "close": 33.52,
        "direction_boundary": 25.235001,
        "core_momentum": 0.328314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191131
      },
      {
        "date": "2024-04-05",
        "close": 32.790001,
        "direction_boundary": 24.6,
        "core_momentum": 0.332927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194904
      },
      {
        "date": "2024-04-12",
        "close": 33.165001,
        "direction_boundary": 24.690001,
        "core_momentum": 0.343256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194581
      },
      {
        "date": "2024-04-19",
        "close": 31.559999,
        "direction_boundary": 24.405001,
        "core_momentum": 0.293178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202899
      },
      {
        "date": "2024-04-26",
        "close": 32.860001,
        "direction_boundary": 23.129999,
        "core_momentum": 0.420666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205065
      },
      {
        "date": "2024-05-03",
        "close": 31.905001,
        "direction_boundary": 23.115,
        "core_momentum": 0.380273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210691
      },
      {
        "date": "2024-05-10",
        "close": 32.380001,
        "direction_boundary": 23.92,
        "core_momentum": 0.353679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209925
      },
      {
        "date": "2024-05-17",
        "close": 32.924999,
        "direction_boundary": 24.950001,
        "core_momentum": 0.319639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210093
      },
      {
        "date": "2024-05-24",
        "close": 32.785,
        "direction_boundary": 26.26,
        "core_momentum": 0.248477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210174
      },
      {
        "date": "2024-05-31",
        "close": 30.969999,
        "direction_boundary": 26.424999,
        "core_momentum": 0.171996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223176
      },
      {
        "date": "2024-06-07",
        "close": 31.565001,
        "direction_boundary": 26.1,
        "core_momentum": 0.209387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22161
      },
      {
        "date": "2024-06-14",
        "close": 32.450001,
        "direction_boundary": 27.02,
        "core_momentum": 0.200962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21546
      },
      {
        "date": "2024-06-21",
        "close": 32.645,
        "direction_boundary": 26.01,
        "core_momentum": 0.255094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215198
      },
      {
        "date": "2024-06-28",
        "close": 33.68,
        "direction_boundary": 26.905001,
        "core_momentum": 0.251812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219032
      },
      {
        "date": "2024-07-05",
        "close": 33.77,
        "direction_boundary": 26.365,
        "core_momentum": 0.280865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209244
      },
      {
        "date": "2024-07-12",
        "close": 33.705002,
        "direction_boundary": 26.33,
        "core_momentum": 0.280099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186533
      },
      {
        "date": "2024-07-19",
        "close": 33.02,
        "direction_boundary": 26.725,
        "core_momentum": 0.235547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188823
      },
      {
        "date": "2024-07-26",
        "close": 32.509998,
        "direction_boundary": 27.155001,
        "core_momentum": 0.197201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185715
      },
      {
        "date": "2024-08-02",
        "close": 30.965,
        "direction_boundary": 26.540001,
        "core_momentum": 0.166729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196967
      },
      {
        "date": "2024-08-09",
        "close": 32.244999,
        "direction_boundary": 26.51,
        "core_momentum": 0.216333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193576
      },
      {
        "date": "2024-08-16",
        "close": 33.555,
        "direction_boundary": 26.035,
        "core_momentum": 0.288842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201161
      },
      {
        "date": "2024-08-23",
        "close": 33.75,
        "direction_boundary": 27.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193297
      },
      {
        "date": "2024-08-30",
        "close": 34.055,
        "direction_boundary": 28.33,
        "core_momentum": 0.202083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190596
      },
      {
        "date": "2024-09-06",
        "close": 32.130001,
        "direction_boundary": 28.379999,
        "core_momentum": 0.132135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206572
      },
      {
        "date": "2024-09-13",
        "close": 33.584999,
        "direction_boundary": 28.025,
        "core_momentum": 0.198394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215603
      },
      {
        "date": "2024-09-20",
        "close": 33.82,
        "direction_boundary": 27.635,
        "core_momentum": 0.22381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215797
      },
      {
        "date": "2024-09-27",
        "close": 34.044998,
        "direction_boundary": 27.855,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215808
      },
      {
        "date": "2024-10-04",
        "close": 34.610001,
        "direction_boundary": 27.764999,
        "core_momentum": 0.246533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214335
      },
      {
        "date": "2024-10-11",
        "close": 36.650002,
        "direction_boundary": 28.205,
        "core_momentum": 0.299415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22737
      },
      {
        "date": "2024-10-18",
        "close": 36.740002,
        "direction_boundary": 27.32,
        "core_momentum": 0.344802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213961
      },
      {
        "date": "2024-10-25",
        "close": 36.474998,
        "direction_boundary": 26.790001,
        "core_momentum": 0.361515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20872
      },
      {
        "date": "2024-11-01",
        "close": 35.555,
        "direction_boundary": 27.315001,
        "core_momentum": 0.301666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207521
      },
      {
        "date": "2024-11-08",
        "close": 37.584999,
        "direction_boundary": 27.905001,
        "core_momentum": 0.346891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21906
      },
      {
        "date": "2024-11-15",
        "close": 37.290001,
        "direction_boundary": 28.325001,
        "core_momentum": 0.316505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219252
      },
      {
        "date": "2024-11-22",
        "close": 39.134998,
        "direction_boundary": 28.73,
        "core_momentum": 0.362165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226893
      },
      {
        "date": "2024-11-29",
        "close": 38.639999,
        "direction_boundary": 29.665001,
        "core_momentum": 0.302545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209672
      },
      {
        "date": "2024-12-06",
        "close": 40.119999,
        "direction_boundary": 30.48,
        "core_momentum": 0.316273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213086
      },
      {
        "date": "2024-12-13",
        "close": 40.439999,
        "direction_boundary": 31.924999,
        "core_momentum": 0.266719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211423
      },
      {
        "date": "2024-12-20",
        "close": 40.040001,
        "direction_boundary": 31.665001,
        "core_momentum": 0.264488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212945
      },
      {
        "date": "2024-12-27",
        "close": 39.895,
        "direction_boundary": 31.549999,
        "core_momentum": 0.264501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210771
      },
      {
        "date": "2025-01-03",
        "close": 40.41,
        "direction_boundary": 30.24,
        "core_momentum": 0.33631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210871
      },
      {
        "date": "2025-01-10",
        "close": 40.009998,
        "direction_boundary": 32.435001,
        "core_momentum": 0.233544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211834
      },
      {
        "date": "2025-01-17",
        "close": 40.73,
        "direction_boundary": 32.650002,
        "core_momentum": 0.247473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208666
      },
      {
        "date": "2025-01-24",
        "close": 41.400002,
        "direction_boundary": 33.580002,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206111
      },
      {
        "date": "2025-01-31",
        "close": 42.645,
        "direction_boundary": 33.605,
        "core_momentum": 0.269008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19003
      },
      {
        "date": "2025-02-07",
        "close": 43.650002,
        "direction_boundary": 35.240002,
        "core_momentum": 0.238649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186387
      },
      {
        "date": "2025-02-14",
        "close": 44.07,
        "direction_boundary": 34.580002,
        "core_momentum": 0.274436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181908
      },
      {
        "date": "2025-02-21",
        "close": 42.625,
        "direction_boundary": 33.220001,
        "core_momentum": 0.283113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191754
      },
      {
        "date": "2025-02-28",
        "close": 40.490002,
        "direction_boundary": 34.049999,
        "core_momentum": 0.189134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20923
      },
      {
        "date": "2025-03-07",
        "close": 37.555,
        "direction_boundary": 33.665001,
        "core_momentum": 0.11555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220822
      },
      {
        "date": "2025-03-14",
        "close": 37.369999,
        "direction_boundary": 33.275002,
        "core_momentum": 0.123065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214203
      },
      {
        "date": "2025-03-21",
        "close": 37.875,
        "direction_boundary": 33.305,
        "core_momentum": 0.137217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214562
      },
      {
        "date": "2025-03-28",
        "close": 36.805,
        "direction_boundary": 33.52,
        "core_momentum": 0.098001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219341
      },
      {
        "date": "2025-04-04",
        "close": 33.220001,
        "direction_boundary": 32.790001,
        "core_momentum": 0.013114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262511
      },
      {
        "date": "2025-04-11",
        "close": 33.724998,
        "direction_boundary": 33.165001,
        "core_momentum": 0.016885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249809
      },
      {
        "date": "2025-04-18",
        "close": 33.93,
        "direction_boundary": 31.559999,
        "core_momentum": 0.075095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250022
      },
      {
        "date": "2025-04-25",
        "close": 35.720001,
        "direction_boundary": 32.860001,
        "core_momentum": 0.087036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261047
      },
      {
        "date": "2025-05-02",
        "close": 37.380001,
        "direction_boundary": 31.905001,
        "core_momentum": 0.171603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266098
      },
      {
        "date": "2025-05-09",
        "close": 37.799999,
        "direction_boundary": 32.380001,
        "core_momentum": 0.167387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255112
      },
      {
        "date": "2025-05-16",
        "close": 40.25,
        "direction_boundary": 32.924999,
        "core_momentum": 0.222475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269072
      },
      {
        "date": "2025-05-23",
        "close": 39.279999,
        "direction_boundary": 32.785,
        "core_momentum": 0.198109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263388
      },
      {
        "date": "2025-05-30",
        "close": 39.310001,
        "direction_boundary": 30.969999,
        "core_momentum": 0.269293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262733
      },
      {
        "date": "2025-06-06",
        "close": 40.505001,
        "direction_boundary": 31.565001,
        "core_momentum": 0.283225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260792
      },
      {
        "date": "2025-06-13",
        "close": 39.555,
        "direction_boundary": 32.450001,
        "core_momentum": 0.218952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262645
      },
      {
        "date": "2025-06-20",
        "close": 39.529999,
        "direction_boundary": 32.645,
        "core_momentum": 0.210905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262317
      },
      {
        "date": "2025-06-27",
        "close": 40.154999,
        "direction_boundary": 33.68,
        "core_momentum": 0.192251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263222
      },
      {
        "date": "2025-07-04",
        "close": 40.23,
        "direction_boundary": 33.77,
        "core_momentum": 0.191294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262613
      },
      {
        "date": "2025-07-11",
        "close": 39.105,
        "direction_boundary": 33.705002,
        "core_momentum": 0.160214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265212
      },
      {
        "date": "2025-07-18",
        "close": 39.889999,
        "direction_boundary": 33.02,
        "core_momentum": 0.208056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265515
      },
      {
        "date": "2025-07-25",
        "close": 40.014999,
        "direction_boundary": 32.509998,
        "core_momentum": 0.230852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264442
      },
      {
        "date": "2025-08-01",
        "close": 38.904999,
        "direction_boundary": 30.965,
        "core_momentum": 0.256419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263055
      },
      {
        "date": "2025-08-08",
        "close": 38.084999,
        "direction_boundary": 32.244999,
        "core_momentum": 0.181113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261223
      },
      {
        "date": "2025-08-15",
        "close": 38.275002,
        "direction_boundary": 33.555,
        "core_momentum": 0.140665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260779
      },
      {
        "date": "2025-08-22",
        "close": 38.91,
        "direction_boundary": 33.75,
        "core_momentum": 0.152889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259255
      },
      {
        "date": "2025-08-29",
        "close": 39.075001,
        "direction_boundary": 34.055,
        "core_momentum": 0.147409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250021
      },
      {
        "date": "2025-09-05",
        "close": 38.889999,
        "direction_boundary": 32.130001,
        "core_momentum": 0.210395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22635
      },
      {
        "date": "2025-09-12",
        "close": 39.974998,
        "direction_boundary": 33.584999,
        "core_momentum": 0.190263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229008
      },
      {
        "date": "2025-09-19",
        "close": 40.52,
        "direction_boundary": 33.82,
        "core_momentum": 0.198108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229019
      },
      {
        "date": "2025-09-26",
        "close": 40.080002,
        "direction_boundary": 34.044998,
        "core_momentum": 0.177266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225471
      },
      {
        "date": "2025-10-03",
        "close": 40.540001,
        "direction_boundary": 34.610001,
        "core_momentum": 0.171338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166136
      },
      {
        "date": "2025-10-10",
        "close": 40.68,
        "direction_boundary": 36.650002,
        "core_momentum": 0.109959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165879
      },
      {
        "date": "2025-10-17",
        "close": 39.400002,
        "direction_boundary": 36.740002,
        "core_momentum": 0.072401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174563
      },
      {
        "date": "2025-10-24",
        "close": 41.02,
        "direction_boundary": 36.474998,
        "core_momentum": 0.124606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16935
      },
      {
        "date": "2025-10-31",
        "close": 41.095001,
        "direction_boundary": 35.555,
        "core_momentum": 0.155815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159189
      },
      {
        "date": "2025-11-07",
        "close": 39.400002,
        "direction_boundary": 37.584999,
        "core_momentum": 0.048291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170874
      },
      {
        "date": "2025-11-14",
        "close": 39.744999,
        "direction_boundary": 37.290001,
        "core_momentum": 0.065835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146908
      },
      {
        "date": "2025-11-21",
        "close": 38.174999,
        "direction_boundary": 39.134998,
        "core_momentum": -0.02453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153591
      },
      {
        "date": "2025-11-28",
        "close": 39.310001,
        "direction_boundary": 38.639999,
        "core_momentum": 0.01734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159275
      },
      {
        "date": "2025-12-05",
        "close": 39.830002,
        "direction_boundary": 40.119999,
        "core_momentum": -0.007228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154591
      },
      {
        "date": "2025-12-12",
        "close": 38.965,
        "direction_boundary": 40.439999,
        "core_momentum": -0.036474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15408
      },
      {
        "date": "2025-12-19",
        "close": 38.994999,
        "direction_boundary": 40.040001,
        "core_momentum": -0.026099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154091
      },
      {
        "date": "2025-12-26",
        "close": 38.115002,
        "direction_boundary": 39.895,
        "core_momentum": -0.044617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155239
      },
      {
        "date": "2026-01-02",
        "close": 37.330002,
        "direction_boundary": 40.41,
        "core_momentum": -0.076219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157279
      },
      {
        "date": "2026-01-09",
        "close": 38.189999,
        "direction_boundary": 40.009998,
        "core_momentum": -0.045489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156693
      },
      {
        "date": "2026-01-16",
        "close": 38.095001,
        "direction_boundary": 40.73,
        "core_momentum": -0.064694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153803
      },
      {
        "date": "2026-01-23",
        "close": 37.139999,
        "direction_boundary": 41.400002,
        "core_momentum": -0.102899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157036
      },
      {
        "date": "2026-01-30",
        "close": 35.564999,
        "direction_boundary": 42.645,
        "core_momentum": -0.166022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16322
      },
      {
        "date": "2026-02-06",
        "close": 34.195,
        "direction_boundary": 43.650002,
        "core_momentum": -0.216609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168956
      },
      {
        "date": "2026-02-13",
        "close": 34.185001,
        "direction_boundary": 44.07,
        "core_momentum": -0.224302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168545
      },
      {
        "date": "2026-02-20",
        "close": 34.044998,
        "direction_boundary": 42.625,
        "core_momentum": -0.20129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16586
      },
      {
        "date": "2026-02-27",
        "close": 31.950001,
        "direction_boundary": 40.490002,
        "core_momentum": -0.210916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183837
      },
      {
        "date": "2026-03-06",
        "close": 34.52,
        "direction_boundary": 37.555,
        "core_momentum": -0.080815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21851
      },
      {
        "date": "2026-03-13",
        "close": 34.645,
        "direction_boundary": 37.369999,
        "core_momentum": -0.072919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213954
      },
      {
        "date": "2026-03-20",
        "close": 33.974998,
        "direction_boundary": 37.875,
        "core_momentum": -0.10297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212979
      },
      {
        "date": "2026-03-27",
        "close": 32.34,
        "direction_boundary": 36.805,
        "core_momentum": -0.121315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22098
      },
      {
        "date": "2026-04-03",
        "close": 34.009998,
        "direction_boundary": 33.220001,
        "core_momentum": 0.023781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234117
      },
      {
        "date": "2026-04-10",
        "close": 31.655001,
        "direction_boundary": 33.724998,
        "core_momentum": -0.061379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250237
      },
      {
        "date": "2026-04-17",
        "close": 34.279999,
        "direction_boundary": 33.93,
        "core_momentum": 0.010315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276798
      },
      {
        "date": "2026-04-24",
        "close": 34.685001,
        "direction_boundary": 35.720001,
        "core_momentum": -0.028975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270132
      },
      {
        "date": "2026-05-01",
        "close": 35.044998,
        "direction_boundary": 37.380001,
        "core_momentum": -0.062467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270909
      },
      {
        "date": "2026-05-08",
        "close": 38.82,
        "direction_boundary": 37.799999,
        "core_momentum": 0.026984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304482
      },
      {
        "date": "2026-05-15",
        "close": 41.654999,
        "direction_boundary": 40.25,
        "core_momentum": 0.034907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319908
      },
      {
        "date": "2026-05-22",
        "close": 44.665001,
        "direction_boundary": 39.279999,
        "core_momentum": 0.137093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327263
      },
      {
        "date": "2026-05-29",
        "close": 46.174999,
        "direction_boundary": 39.310001,
        "core_momentum": 0.174637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32787
      },
      {
        "date": "2026-06-05",
        "close": 47.16,
        "direction_boundary": 40.505001,
        "core_momentum": 0.164301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328393
      },
      {
        "date": "2026-06-12",
        "close": 45.709999,
        "direction_boundary": 39.555,
        "core_momentum": 0.155606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330246
      },
      {
        "date": "2026-06-19",
        "close": 45.525002,
        "direction_boundary": 39.529999,
        "core_momentum": 0.151657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330471
      },
      {
        "date": "2026-06-26",
        "close": 46.084999,
        "direction_boundary": 40.154999,
        "core_momentum": 0.147678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327931
      },
      {
        "date": "2026-07-03",
        "close": 48.98,
        "direction_boundary": 40.23,
        "core_momentum": 0.217499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333458
      },
      {
        "date": "2026-07-10",
        "close": 50.220001,
        "direction_boundary": 39.105,
        "core_momentum": 0.284235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333637
      },
      {
        "date": "2026-07-17",
        "close": 50.029999,
        "direction_boundary": 39.889999,
        "core_momentum": 0.254199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333744
      },
      {
        "date": "2026-07-24",
        "close": 48.325001,
        "direction_boundary": 40.014999,
        "core_momentum": 0.207672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33598
      },
      {
        "date": "2026-07-31",
        "close": 48.790001,
        "direction_boundary": 38.904999,
        "core_momentum": 0.254081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327036
      },
      {
        "date": "2026-08-07",
        "close": 52.25,
        "direction_boundary": 38.084999,
        "core_momentum": 0.371931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.035,
        "volume": 6200
      },
      {
        "date": "2023-08-25",
        "close": 27.0,
        "volume": 9988
      },
      {
        "date": "2023-09-01",
        "close": 28.33,
        "volume": 7158
      },
      {
        "date": "2023-09-08",
        "close": 28.379999,
        "volume": 15159
      },
      {
        "date": "2023-09-15",
        "close": 28.025,
        "volume": 42543
      },
      {
        "date": "2023-09-22",
        "close": 27.635,
        "volume": 43831
      },
      {
        "date": "2023-09-29",
        "close": 27.855,
        "volume": 48678
      },
      {
        "date": "2023-10-06",
        "close": 27.764999,
        "volume": 18714
      },
      {
        "date": "2023-10-13",
        "close": 28.205,
        "volume": 19645
      },
      {
        "date": "2023-10-20",
        "close": 27.32,
        "volume": 30197
      },
      {
        "date": "2023-10-27",
        "close": 26.790001,
        "volume": 132754
      },
      {
        "date": "2023-11-03",
        "close": 27.315001,
        "volume": 12701
      },
      {
        "date": "2023-11-10",
        "close": 27.905001,
        "volume": 12146
      },
      {
        "date": "2023-11-17",
        "close": 28.325001,
        "volume": 15352
      },
      {
        "date": "2023-11-24",
        "close": 28.73,
        "volume": 11625
      },
      {
        "date": "2023-12-01",
        "close": 29.665001,
        "volume": 16278
      },
      {
        "date": "2023-12-08",
        "close": 30.48,
        "volume": 1342
      },
      {
        "date": "2023-12-15",
        "close": 31.924999,
        "volume": 11300
      },
      {
        "date": "2023-12-22",
        "close": 31.665001,
        "volume": 17157
      },
      {
        "date": "2023-12-29",
        "close": 31.549999,
        "volume": 4723
      },
      {
        "date": "2024-01-05",
        "close": 30.24,
        "volume": 19513
      },
      {
        "date": "2024-01-12",
        "close": 32.435001,
        "volume": 14328
      },
      {
        "date": "2024-01-19",
        "close": 32.650002,
        "volume": 12380
      },
      {
        "date": "2024-01-26",
        "close": 33.580002,
        "volume": 31607
      },
      {
        "date": "2024-02-02",
        "close": 33.605,
        "volume": 35370
      },
      {
        "date": "2024-02-09",
        "close": 35.240002,
        "volume": 148433
      },
      {
        "date": "2024-02-16",
        "close": 34.580002,
        "volume": 33047
      },
      {
        "date": "2024-02-23",
        "close": 33.220001,
        "volume": 35735
      },
      {
        "date": "2024-03-01",
        "close": 34.049999,
        "volume": 16776
      },
      {
        "date": "2024-03-08",
        "close": 33.665001,
        "volume": 44360
      },
      {
        "date": "2024-03-15",
        "close": 33.275002,
        "volume": 29459
      },
      {
        "date": "2024-03-22",
        "close": 33.305,
        "volume": 77371
      },
      {
        "date": "2024-03-29",
        "close": 33.52,
        "volume": 38204
      },
      {
        "date": "2024-04-05",
        "close": 32.790001,
        "volume": 20916
      },
      {
        "date": "2024-04-12",
        "close": 33.165001,
        "volume": 30166
      },
      {
        "date": "2024-04-19",
        "close": 31.559999,
        "volume": 28281
      },
      {
        "date": "2024-04-26",
        "close": 32.860001,
        "volume": 84032
      },
      {
        "date": "2024-05-03",
        "close": 31.905001,
        "volume": 25996
      },
      {
        "date": "2024-05-10",
        "close": 32.380001,
        "volume": 46904
      },
      {
        "date": "2024-05-17",
        "close": 32.924999,
        "volume": 30095
      },
      {
        "date": "2024-05-24",
        "close": 32.785,
        "volume": 13831
      },
      {
        "date": "2024-05-31",
        "close": 30.969999,
        "volume": 67260
      },
      {
        "date": "2024-06-07",
        "close": 31.565001,
        "volume": 44149
      },
      {
        "date": "2024-06-14",
        "close": 32.450001,
        "volume": 143531
      },
      {
        "date": "2024-06-21",
        "close": 32.645,
        "volume": 22758
      },
      {
        "date": "2024-06-28",
        "close": 33.68,
        "volume": 92418
      },
      {
        "date": "2024-07-05",
        "close": 33.77,
        "volume": 41558
      },
      {
        "date": "2024-07-12",
        "close": 33.705002,
        "volume": 44191
      },
      {
        "date": "2024-07-19",
        "close": 33.02,
        "volume": 84243
      },
      {
        "date": "2024-07-26",
        "close": 32.509998,
        "volume": 64642
      },
      {
        "date": "2024-08-02",
        "close": 30.965,
        "volume": 83155
      },
      {
        "date": "2024-08-09",
        "close": 32.244999,
        "volume": 79023
      },
      {
        "date": "2024-08-16",
        "close": 33.555,
        "volume": 52431
      },
      {
        "date": "2024-08-23",
        "close": 33.75,
        "volume": 53668
      },
      {
        "date": "2024-08-30",
        "close": 34.055,
        "volume": 73546
      },
      {
        "date": "2024-09-06",
        "close": 32.130001,
        "volume": 49539
      },
      {
        "date": "2024-09-13",
        "close": 33.584999,
        "volume": 41286
      },
      {
        "date": "2024-09-20",
        "close": 33.82,
        "volume": 54122
      },
      {
        "date": "2024-09-27",
        "close": 34.044998,
        "volume": 32713
      },
      {
        "date": "2024-10-04",
        "close": 34.610001,
        "volume": 33217
      },
      {
        "date": "2024-10-11",
        "close": 36.650002,
        "volume": 22800
      },
      {
        "date": "2024-10-18",
        "close": 36.740002,
        "volume": 34387
      },
      {
        "date": "2024-10-25",
        "close": 36.474998,
        "volume": 25494
      },
      {
        "date": "2024-11-01",
        "close": 35.555,
        "volume": 62974
      },
      {
        "date": "2024-11-08",
        "close": 37.584999,
        "volume": 70809
      },
      {
        "date": "2024-11-15",
        "close": 37.290001,
        "volume": 115109
      },
      {
        "date": "2024-11-22",
        "close": 39.134998,
        "volume": 53919
      },
      {
        "date": "2024-11-29",
        "close": 38.639999,
        "volume": 125383
      },
      {
        "date": "2024-12-06",
        "close": 40.119999,
        "volume": 36829
      },
      {
        "date": "2024-12-13",
        "close": 40.439999,
        "volume": 68913
      },
      {
        "date": "2024-12-20",
        "close": 40.040001,
        "volume": 74499
      },
      {
        "date": "2024-12-27",
        "close": 39.895,
        "volume": 10094
      },
      {
        "date": "2025-01-03",
        "close": 40.41,
        "volume": 11155
      },
      {
        "date": "2025-01-10",
        "close": 40.009998,
        "volume": 61452
      },
      {
        "date": "2025-01-17",
        "close": 40.73,
        "volume": 45196
      },
      {
        "date": "2025-01-24",
        "close": 41.400002,
        "volume": 59430
      },
      {
        "date": "2025-01-31",
        "close": 42.645,
        "volume": 63935
      },
      {
        "date": "2025-02-07",
        "close": 43.650002,
        "volume": 94185
      },
      {
        "date": "2025-02-14",
        "close": 44.07,
        "volume": 127801
      },
      {
        "date": "2025-02-21",
        "close": 42.625,
        "volume": 70196
      },
      {
        "date": "2025-02-28",
        "close": 40.490002,
        "volume": 128139
      },
      {
        "date": "2025-03-07",
        "close": 37.555,
        "volume": 133521
      },
      {
        "date": "2025-03-14",
        "close": 37.369999,
        "volume": 82909
      },
      {
        "date": "2025-03-21",
        "close": 37.875,
        "volume": 96769
      },
      {
        "date": "2025-03-28",
        "close": 36.805,
        "volume": 48361
      },
      {
        "date": "2025-04-04",
        "close": 33.220001,
        "volume": 158760
      },
      {
        "date": "2025-04-11",
        "close": 33.724998,
        "volume": 143413
      },
      {
        "date": "2025-04-18",
        "close": 33.93,
        "volume": 48843
      },
      {
        "date": "2025-04-25",
        "close": 35.720001,
        "volume": 91058
      },
      {
        "date": "2025-05-02",
        "close": 37.380001,
        "volume": 78436
      },
      {
        "date": "2025-05-09",
        "close": 37.799999,
        "volume": 46015
      },
      {
        "date": "2025-05-16",
        "close": 40.25,
        "volume": 65908
      },
      {
        "date": "2025-05-23",
        "close": 39.279999,
        "volume": 38817
      },
      {
        "date": "2025-05-30",
        "close": 39.310001,
        "volume": 42046
      },
      {
        "date": "2025-06-06",
        "close": 40.505001,
        "volume": 37681
      },
      {
        "date": "2025-06-13",
        "close": 39.555,
        "volume": 36762
      },
      {
        "date": "2025-06-20",
        "close": 39.529999,
        "volume": 20934
      },
      {
        "date": "2025-06-27",
        "close": 40.154999,
        "volume": 36813
      },
      {
        "date": "2025-07-04",
        "close": 40.23,
        "volume": 32891
      },
      {
        "date": "2025-07-11",
        "close": 39.105,
        "volume": 41669
      },
      {
        "date": "2025-07-18",
        "close": 39.889999,
        "volume": 30495
      },
      {
        "date": "2025-07-25",
        "close": 40.014999,
        "volume": 24438
      },
      {
        "date": "2025-08-01",
        "close": 38.904999,
        "volume": 65602
      },
      {
        "date": "2025-08-08",
        "close": 38.084999,
        "volume": 58280
      },
      {
        "date": "2025-08-15",
        "close": 38.275002,
        "volume": 39455
      },
      {
        "date": "2025-08-22",
        "close": 38.91,
        "volume": 43919
      },
      {
        "date": "2025-08-29",
        "close": 39.075001,
        "volume": 63211
      },
      {
        "date": "2025-09-05",
        "close": 38.889999,
        "volume": 43062
      },
      {
        "date": "2025-09-12",
        "close": 39.974998,
        "volume": 45662
      },
      {
        "date": "2025-09-19",
        "close": 40.52,
        "volume": 72539
      },
      {
        "date": "2025-09-26",
        "close": 40.080002,
        "volume": 74291
      },
      {
        "date": "2025-10-03",
        "close": 40.540001,
        "volume": 49447
      },
      {
        "date": "2025-10-10",
        "close": 40.68,
        "volume": 51416
      },
      {
        "date": "2025-10-17",
        "close": 39.400002,
        "volume": 58916
      },
      {
        "date": "2025-10-24",
        "close": 41.02,
        "volume": 28650
      },
      {
        "date": "2025-10-31",
        "close": 41.095001,
        "volume": 77439
      },
      {
        "date": "2025-11-07",
        "close": 39.400002,
        "volume": 52839
      },
      {
        "date": "2025-11-14",
        "close": 39.744999,
        "volume": 60435
      },
      {
        "date": "2025-11-21",
        "close": 38.174999,
        "volume": 50463
      },
      {
        "date": "2025-11-28",
        "close": 39.310001,
        "volume": 58332
      },
      {
        "date": "2025-12-05",
        "close": 39.830002,
        "volume": 70107
      },
      {
        "date": "2025-12-12",
        "close": 38.965,
        "volume": 35118
      },
      {
        "date": "2025-12-19",
        "close": 38.994999,
        "volume": 120001
      },
      {
        "date": "2025-12-26",
        "close": 38.115002,
        "volume": 45632
      },
      {
        "date": "2026-01-02",
        "close": 37.330002,
        "volume": 27601
      },
      {
        "date": "2026-01-09",
        "close": 38.189999,
        "volume": 50087
      },
      {
        "date": "2026-01-16",
        "close": 38.095001,
        "volume": 218073
      },
      {
        "date": "2026-01-23",
        "close": 37.139999,
        "volume": 66092
      },
      {
        "date": "2026-01-30",
        "close": 35.564999,
        "volume": 173731
      },
      {
        "date": "2026-02-06",
        "close": 34.195,
        "volume": 246030
      },
      {
        "date": "2026-02-13",
        "close": 34.185001,
        "volume": 229514
      },
      {
        "date": "2026-02-20",
        "close": 34.044998,
        "volume": 95931
      },
      {
        "date": "2026-02-27",
        "close": 31.950001,
        "volume": 170287
      },
      {
        "date": "2026-03-06",
        "close": 34.52,
        "volume": 72167
      },
      {
        "date": "2026-03-13",
        "close": 34.645,
        "volume": 93931
      },
      {
        "date": "2026-03-20",
        "close": 33.974998,
        "volume": 55660
      },
      {
        "date": "2026-03-27",
        "close": 32.34,
        "volume": 217895
      },
      {
        "date": "2026-04-03",
        "close": 34.009998,
        "volume": 120008
      },
      {
        "date": "2026-04-10",
        "close": 31.655001,
        "volume": 157444
      },
      {
        "date": "2026-04-17",
        "close": 34.279999,
        "volume": 114589
      },
      {
        "date": "2026-04-24",
        "close": 34.685001,
        "volume": 72684
      },
      {
        "date": "2026-05-01",
        "close": 35.044998,
        "volume": 108939
      },
      {
        "date": "2026-05-08",
        "close": 38.82,
        "volume": 98256
      },
      {
        "date": "2026-05-15",
        "close": 41.654999,
        "volume": 67240
      },
      {
        "date": "2026-05-22",
        "close": 44.665001,
        "volume": 126662
      },
      {
        "date": "2026-05-29",
        "close": 46.174999,
        "volume": 122335
      },
      {
        "date": "2026-06-05",
        "close": 47.16,
        "volume": 32735
      },
      {
        "date": "2026-06-12",
        "close": 45.709999,
        "volume": 19095
      },
      {
        "date": "2026-06-19",
        "close": 45.525002,
        "volume": 6758
      },
      {
        "date": "2026-06-26",
        "close": 46.084999,
        "volume": 5770
      },
      {
        "date": "2026-07-03",
        "close": 48.98,
        "volume": 2888
      },
      {
        "date": "2026-07-10",
        "close": 50.220001,
        "volume": 180676
      },
      {
        "date": "2026-07-17",
        "close": 50.029999,
        "volume": 89424
      },
      {
        "date": "2026-07-24",
        "close": 48.325001,
        "volume": 65479
      },
      {
        "date": "2026-07-31",
        "close": 48.790001,
        "volume": 65863
      },
      {
        "date": "2026-08-07",
        "close": 52.25,
        "volume": 68486
      }
    ],
    "sharemaestro_context": {
      "trend": 40.157333,
      "fair_value": 36.370096,
      "market_activity": 85.327763,
      "market_dynamics": 1.301974,
      "relative_strength": 21.45902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.002074,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": -0.004564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.013093,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.01143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.016445,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.0171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.169964,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.017332
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.40293
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.188049
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.010379
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.345956
      }
    ]
  }
}