{
  "ticker": {
    "uuid": "1ddf970b-d040-4671-9640-f08d11f7fb5f",
    "symbol": "603978",
    "name": "Shenzhen SunXing Light Alloys Materials Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.639999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 16.879999,
    "boundary_margin": 0.163507,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.763847,
    "volatility_stability": 1.1134,
    "risk_context": 0.1309,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.806,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.16,
        "direction_boundary": 25.450001,
        "core_momentum": -0.286444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327605
      },
      {
        "date": "2023-08-04",
        "close": 18.200001,
        "direction_boundary": 28.91,
        "core_momentum": -0.37046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322638
      },
      {
        "date": "2023-08-11",
        "close": 17.459999,
        "direction_boundary": 28.74,
        "core_momentum": -0.392484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325562
      },
      {
        "date": "2023-08-18",
        "close": 17.139999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.360448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280884
      },
      {
        "date": "2023-08-25",
        "close": 15.91,
        "direction_boundary": 28.459999,
        "core_momentum": -0.44097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292086
      },
      {
        "date": "2023-09-01",
        "close": 16.940001,
        "direction_boundary": 27.309999,
        "core_momentum": -0.379714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309707
      },
      {
        "date": "2023-09-08",
        "close": 16.790001,
        "direction_boundary": 25.77,
        "core_momentum": -0.348467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302128
      },
      {
        "date": "2023-09-15",
        "close": 16.85,
        "direction_boundary": 23.959999,
        "core_momentum": -0.296745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299222
      },
      {
        "date": "2023-09-22",
        "close": 16.629999,
        "direction_boundary": 23.66,
        "core_momentum": -0.297126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297192
      },
      {
        "date": "2023-09-29",
        "close": 16.48,
        "direction_boundary": 21.5,
        "core_momentum": -0.233488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297148
      },
      {
        "date": "2023-10-27",
        "close": 16.42,
        "direction_boundary": 21.799999,
        "core_momentum": -0.246789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219848
      },
      {
        "date": "2023-11-03",
        "close": 16.75,
        "direction_boundary": 21.309999,
        "core_momentum": -0.213984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221929
      },
      {
        "date": "2023-11-10",
        "close": 16.74,
        "direction_boundary": 20.370001,
        "core_momentum": -0.178203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221529
      },
      {
        "date": "2023-11-17",
        "close": 17.23,
        "direction_boundary": 22.809999,
        "core_momentum": -0.24463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224208
      },
      {
        "date": "2023-11-24",
        "close": 16.9,
        "direction_boundary": 22.459999,
        "core_momentum": -0.247551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218249
      },
      {
        "date": "2023-12-01",
        "close": 16.629999,
        "direction_boundary": 21.16,
        "core_momentum": -0.214083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217684
      },
      {
        "date": "2023-12-08",
        "close": 16.120001,
        "direction_boundary": 20.52,
        "core_momentum": -0.214425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219771
      },
      {
        "date": "2023-12-15",
        "close": 16.209999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.216908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211329
      },
      {
        "date": "2023-12-22",
        "close": 16.02,
        "direction_boundary": 20.360001,
        "core_momentum": -0.213163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210809
      },
      {
        "date": "2023-12-29",
        "close": 16.58,
        "direction_boundary": 19.25,
        "core_momentum": -0.138701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213289
      },
      {
        "date": "2024-01-05",
        "close": 16.16,
        "direction_boundary": 18.26,
        "core_momentum": -0.115005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203903
      },
      {
        "date": "2024-01-12",
        "close": 16.91,
        "direction_boundary": 18.530001,
        "core_momentum": -0.087426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210822
      },
      {
        "date": "2024-01-19",
        "close": 15.58,
        "direction_boundary": 19.67,
        "core_momentum": -0.207931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236826
      },
      {
        "date": "2024-01-26",
        "close": 14.98,
        "direction_boundary": 19.379999,
        "core_momentum": -0.227038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240711
      },
      {
        "date": "2024-02-02",
        "close": 11.12,
        "direction_boundary": 19.91,
        "core_momentum": -0.441487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46849
      },
      {
        "date": "2024-02-09",
        "close": 8.82,
        "direction_boundary": 20.65,
        "core_momentum": -0.572881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552271
      },
      {
        "date": "2024-02-23",
        "close": 10.92,
        "direction_boundary": 20.9,
        "core_momentum": -0.477512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645142
      },
      {
        "date": "2024-03-01",
        "close": 11.0,
        "direction_boundary": 23.27,
        "core_momentum": -0.527288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646097
      },
      {
        "date": "2024-03-08",
        "close": 10.71,
        "direction_boundary": 22.41,
        "core_momentum": -0.522088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640985
      },
      {
        "date": "2024-03-15",
        "close": 11.84,
        "direction_boundary": 21.84,
        "core_momentum": -0.457875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652145
      },
      {
        "date": "2024-03-22",
        "close": 12.02,
        "direction_boundary": 20.629999,
        "core_momentum": -0.417353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653351
      },
      {
        "date": "2024-03-29",
        "close": 11.88,
        "direction_boundary": 19.85,
        "core_momentum": -0.401511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652927
      },
      {
        "date": "2024-04-05",
        "close": 13.69,
        "direction_boundary": 20.219999,
        "core_momentum": -0.322948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687511
      },
      {
        "date": "2024-04-12",
        "close": 12.34,
        "direction_boundary": 19.99,
        "core_momentum": -0.382691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700384
      },
      {
        "date": "2024-04-19",
        "close": 10.2,
        "direction_boundary": 19.32,
        "core_momentum": -0.47205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742783
      },
      {
        "date": "2024-04-26",
        "close": 10.79,
        "direction_boundary": 20.049999,
        "core_momentum": -0.461845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749026
      },
      {
        "date": "2024-05-03",
        "close": 10.75,
        "direction_boundary": 17.290001,
        "core_momentum": -0.378253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745491
      },
      {
        "date": "2024-05-10",
        "close": 11.35,
        "direction_boundary": 17.290001,
        "core_momentum": -0.343551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750344
      },
      {
        "date": "2024-05-17",
        "close": 11.34,
        "direction_boundary": 17.110001,
        "core_momentum": -0.33723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750334
      },
      {
        "date": "2024-05-24",
        "close": 10.93,
        "direction_boundary": 16.85,
        "core_momentum": -0.351335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748185
      },
      {
        "date": "2024-05-31",
        "close": 10.63,
        "direction_boundary": 17.549999,
        "core_momentum": -0.394302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748319
      },
      {
        "date": "2024-06-07",
        "close": 9.5,
        "direction_boundary": 17.83,
        "core_momentum": -0.46719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7597
      },
      {
        "date": "2024-06-14",
        "close": 9.26,
        "direction_boundary": 18.08,
        "core_momentum": -0.487832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759599
      },
      {
        "date": "2024-06-21",
        "close": 8.99,
        "direction_boundary": 17.25,
        "core_momentum": -0.478841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758674
      },
      {
        "date": "2024-06-28",
        "close": 8.95,
        "direction_boundary": 17.440001,
        "core_momentum": -0.486812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758952
      },
      {
        "date": "2024-07-05",
        "close": 8.62,
        "direction_boundary": 16.92,
        "core_momentum": -0.490544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754738
      },
      {
        "date": "2024-07-12",
        "close": 8.82,
        "direction_boundary": 17.75,
        "core_momentum": -0.503099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757677
      },
      {
        "date": "2024-07-19",
        "close": 8.24,
        "direction_boundary": 18.24,
        "core_momentum": -0.548246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753432
      },
      {
        "date": "2024-07-26",
        "close": 8.28,
        "direction_boundary": 17.889999,
        "core_momentum": -0.537172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750535
      },
      {
        "date": "2024-08-02",
        "close": 8.75,
        "direction_boundary": 18.01,
        "core_momentum": -0.514159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758167
      },
      {
        "date": "2024-08-09",
        "close": 11.15,
        "direction_boundary": 18.16,
        "core_momentum": -0.386013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73279
      },
      {
        "date": "2024-08-16",
        "close": 10.01,
        "direction_boundary": 18.200001,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67203
      },
      {
        "date": "2024-08-23",
        "close": 9.19,
        "direction_boundary": 17.459999,
        "core_momentum": -0.473654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611514
      },
      {
        "date": "2024-08-30",
        "close": 9.8,
        "direction_boundary": 17.139999,
        "core_momentum": -0.428238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619165
      },
      {
        "date": "2024-09-06",
        "close": 10.21,
        "direction_boundary": 15.91,
        "core_momentum": -0.358265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621408
      },
      {
        "date": "2024-09-13",
        "close": 10.67,
        "direction_boundary": 16.940001,
        "core_momentum": -0.37013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607662
      },
      {
        "date": "2024-09-20",
        "close": 10.57,
        "direction_boundary": 16.790001,
        "core_momentum": -0.370459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607072
      },
      {
        "date": "2024-09-27",
        "close": 11.72,
        "direction_boundary": 16.85,
        "core_momentum": -0.304451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625181
      },
      {
        "date": "2024-10-04",
        "close": 12.89,
        "direction_boundary": 16.629999,
        "core_momentum": -0.224895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607022
      },
      {
        "date": "2024-10-11",
        "close": 14.34,
        "direction_boundary": 16.48,
        "core_momentum": -0.129854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606786
      },
      {
        "date": "2024-10-18",
        "close": 13.73,
        "direction_boundary": 16.5,
        "core_momentum": -0.167879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542551
      },
      {
        "date": "2024-10-25",
        "close": 18.879999,
        "direction_boundary": 15.82,
        "core_momentum": 0.193426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688231
      },
      {
        "date": "2024-11-01",
        "close": 18.459999,
        "direction_boundary": 16.42,
        "core_momentum": 0.124239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690099
      },
      {
        "date": "2024-11-08",
        "close": 22.620001,
        "direction_boundary": 16.75,
        "core_momentum": 0.350448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734062
      },
      {
        "date": "2024-11-15",
        "close": 17.440001,
        "direction_boundary": 16.74,
        "core_momentum": 0.041816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834534
      },
      {
        "date": "2024-11-22",
        "close": 17.33,
        "direction_boundary": 17.23,
        "core_momentum": 0.005804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8317
      },
      {
        "date": "2024-11-29",
        "close": 17.43,
        "direction_boundary": 16.9,
        "core_momentum": 0.031361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829321
      },
      {
        "date": "2024-12-06",
        "close": 18.76,
        "direction_boundary": 16.629999,
        "core_momentum": 0.128082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81026
      },
      {
        "date": "2024-12-13",
        "close": 17.66,
        "direction_boundary": 16.120001,
        "core_momentum": 0.095533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81613
      },
      {
        "date": "2024-12-20",
        "close": 17.299999,
        "direction_boundary": 16.209999,
        "core_momentum": 0.067242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815025
      },
      {
        "date": "2024-12-27",
        "close": 15.88,
        "direction_boundary": 16.02,
        "core_momentum": -0.008739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828592
      },
      {
        "date": "2025-01-03",
        "close": 14.5,
        "direction_boundary": 16.58,
        "core_momentum": -0.125452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839499
      },
      {
        "date": "2025-01-10",
        "close": 13.7,
        "direction_boundary": 16.16,
        "core_momentum": -0.152228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846189
      },
      {
        "date": "2025-01-17",
        "close": 13.94,
        "direction_boundary": 16.91,
        "core_momentum": -0.175636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837281
      },
      {
        "date": "2025-01-24",
        "close": 13.77,
        "direction_boundary": 15.58,
        "core_momentum": -0.116175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838245
      },
      {
        "date": "2025-01-31",
        "close": 13.16,
        "direction_boundary": 14.98,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841281
      },
      {
        "date": "2025-02-07",
        "close": 14.14,
        "direction_boundary": 11.12,
        "core_momentum": 0.271583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780411
      },
      {
        "date": "2025-02-14",
        "close": 13.74,
        "direction_boundary": 8.82,
        "core_momentum": 0.557823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76423
      },
      {
        "date": "2025-02-21",
        "close": 13.46,
        "direction_boundary": 10.92,
        "core_momentum": 0.232601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752862
      },
      {
        "date": "2025-02-28",
        "close": 12.82,
        "direction_boundary": 11.0,
        "core_momentum": 0.165455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75428
      },
      {
        "date": "2025-03-07",
        "close": 14.42,
        "direction_boundary": 10.71,
        "core_momentum": 0.346405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76787
      },
      {
        "date": "2025-03-14",
        "close": 14.69,
        "direction_boundary": 11.84,
        "core_momentum": 0.240709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766638
      },
      {
        "date": "2025-03-21",
        "close": 14.45,
        "direction_boundary": 12.02,
        "core_momentum": 0.202163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7671
      },
      {
        "date": "2025-03-28",
        "close": 13.5,
        "direction_boundary": 11.88,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763113
      },
      {
        "date": "2025-04-04",
        "close": 13.42,
        "direction_boundary": 13.69,
        "core_momentum": -0.019722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752141
      },
      {
        "date": "2025-04-11",
        "close": 12.06,
        "direction_boundary": 12.34,
        "core_momentum": -0.02269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750761
      },
      {
        "date": "2025-04-18",
        "close": 12.23,
        "direction_boundary": 10.2,
        "core_momentum": 0.19902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749354
      },
      {
        "date": "2025-04-25",
        "close": 12.9,
        "direction_boundary": 10.79,
        "core_momentum": 0.195551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595132
      },
      {
        "date": "2025-05-02",
        "close": 13.49,
        "direction_boundary": 10.75,
        "core_momentum": 0.254884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600633
      },
      {
        "date": "2025-05-09",
        "close": 14.38,
        "direction_boundary": 11.35,
        "core_momentum": 0.26696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527355
      },
      {
        "date": "2025-05-16",
        "close": 14.7,
        "direction_boundary": 11.34,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39666
      },
      {
        "date": "2025-05-23",
        "close": 14.39,
        "direction_boundary": 10.93,
        "core_momentum": 0.31656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397186
      },
      {
        "date": "2025-05-30",
        "close": 14.16,
        "direction_boundary": 10.63,
        "core_momentum": 0.332079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396922
      },
      {
        "date": "2025-06-06",
        "close": 14.87,
        "direction_boundary": 9.5,
        "core_momentum": 0.565263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388184
      },
      {
        "date": "2025-06-13",
        "close": 16.219999,
        "direction_boundary": 9.26,
        "core_momentum": 0.75162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402598
      },
      {
        "date": "2025-06-20",
        "close": 16.0,
        "direction_boundary": 8.99,
        "core_momentum": 0.779755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402115
      },
      {
        "date": "2025-06-27",
        "close": 18.030001,
        "direction_boundary": 8.95,
        "core_momentum": 1.014525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41808
      },
      {
        "date": "2025-07-04",
        "close": 17.469999,
        "direction_boundary": 8.62,
        "core_momentum": 1.026682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398524
      },
      {
        "date": "2025-07-11",
        "close": 17.07,
        "direction_boundary": 8.82,
        "core_momentum": 0.935374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390389
      },
      {
        "date": "2025-07-18",
        "close": 17.34,
        "direction_boundary": 8.24,
        "core_momentum": 1.104369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390319
      },
      {
        "date": "2025-07-25",
        "close": 18.709999,
        "direction_boundary": 8.28,
        "core_momentum": 1.259662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400059
      },
      {
        "date": "2025-08-01",
        "close": 16.879999,
        "direction_boundary": 8.75,
        "core_momentum": 0.929143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423783
      },
      {
        "date": "2025-08-08",
        "close": 17.6,
        "direction_boundary": 11.15,
        "core_momentum": 0.578475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416948
      },
      {
        "date": "2025-08-15",
        "close": 17.33,
        "direction_boundary": 10.01,
        "core_momentum": 0.731269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41499
      },
      {
        "date": "2025-08-22",
        "close": 17.120001,
        "direction_boundary": 9.19,
        "core_momentum": 0.862895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413958
      },
      {
        "date": "2025-08-29",
        "close": 16.75,
        "direction_boundary": 9.8,
        "core_momentum": 0.709184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408068
      },
      {
        "date": "2025-09-05",
        "close": 16.780001,
        "direction_boundary": 10.21,
        "core_momentum": 0.643487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377617
      },
      {
        "date": "2025-09-12",
        "close": 21.049999,
        "direction_boundary": 10.67,
        "core_momentum": 0.972821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48633
      },
      {
        "date": "2025-09-19",
        "close": 22.540001,
        "direction_boundary": 10.57,
        "core_momentum": 1.13245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489978
      },
      {
        "date": "2025-09-26",
        "close": 22.92,
        "direction_boundary": 11.72,
        "core_momentum": 0.955631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474384
      },
      {
        "date": "2025-10-03",
        "close": 23.16,
        "direction_boundary": 12.89,
        "core_momentum": 0.796742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473111
      },
      {
        "date": "2025-10-10",
        "close": 23.049999,
        "direction_boundary": 14.34,
        "core_momentum": 0.607392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437804
      },
      {
        "date": "2025-10-17",
        "close": 21.129999,
        "direction_boundary": 13.73,
        "core_momentum": 0.538966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464421
      },
      {
        "date": "2025-10-24",
        "close": 22.73,
        "direction_boundary": 18.879999,
        "core_momentum": 0.20392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467942
      },
      {
        "date": "2025-10-31",
        "close": 26.549999,
        "direction_boundary": 18.459999,
        "core_momentum": 0.438245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502645
      },
      {
        "date": "2025-11-07",
        "close": 35.209999,
        "direction_boundary": 22.620001,
        "core_momentum": 0.556587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614373
      },
      {
        "date": "2025-11-14",
        "close": 36.119999,
        "direction_boundary": 17.440001,
        "core_momentum": 1.071101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61425
      },
      {
        "date": "2025-11-21",
        "close": 31.42,
        "direction_boundary": 17.33,
        "core_momentum": 0.813041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656141
      },
      {
        "date": "2025-11-28",
        "close": 33.119999,
        "direction_boundary": 17.43,
        "core_momentum": 0.900172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653394
      },
      {
        "date": "2025-12-05",
        "close": 28.09,
        "direction_boundary": 18.76,
        "core_momentum": 0.497335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707688
      },
      {
        "date": "2025-12-12",
        "close": 26.139999,
        "direction_boundary": 17.66,
        "core_momentum": 0.480181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713916
      },
      {
        "date": "2025-12-19",
        "close": 25.67,
        "direction_boundary": 17.299999,
        "core_momentum": 0.483815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714345
      },
      {
        "date": "2025-12-26",
        "close": 31.709999,
        "direction_boundary": 15.88,
        "core_momentum": 0.996851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750817
      },
      {
        "date": "2026-01-02",
        "close": 28.24,
        "direction_boundary": 14.5,
        "core_momentum": 0.947586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771606
      },
      {
        "date": "2026-01-09",
        "close": 27.58,
        "direction_boundary": 13.7,
        "core_momentum": 1.013139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771659
      },
      {
        "date": "2026-01-16",
        "close": 27.209999,
        "direction_boundary": 13.94,
        "core_momentum": 0.951937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772929
      },
      {
        "date": "2026-01-23",
        "close": 26.309999,
        "direction_boundary": 13.77,
        "core_momentum": 0.910675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771229
      },
      {
        "date": "2026-01-30",
        "close": 26.09,
        "direction_boundary": 13.16,
        "core_momentum": 0.982523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753725
      },
      {
        "date": "2026-02-06",
        "close": 25.9,
        "direction_boundary": 14.14,
        "core_momentum": 0.831683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753539
      },
      {
        "date": "2026-02-13",
        "close": 24.780001,
        "direction_boundary": 13.74,
        "core_momentum": 0.803494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7569
      },
      {
        "date": "2026-02-27",
        "close": 25.780001,
        "direction_boundary": 13.46,
        "core_momentum": 0.915305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756754
      },
      {
        "date": "2026-03-06",
        "close": 24.16,
        "direction_boundary": 12.82,
        "core_momentum": 0.884555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763358
      },
      {
        "date": "2026-03-13",
        "close": 26.969999,
        "direction_boundary": 14.42,
        "core_momentum": 0.870319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774545
      },
      {
        "date": "2026-03-20",
        "close": 22.280001,
        "direction_boundary": 14.69,
        "core_momentum": 0.516678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76628
      },
      {
        "date": "2026-03-27",
        "close": 25.690001,
        "direction_boundary": 14.45,
        "core_momentum": 0.777855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7857
      },
      {
        "date": "2026-04-03",
        "close": 23.469999,
        "direction_boundary": 13.5,
        "core_momentum": 0.738518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796477
      },
      {
        "date": "2026-04-10",
        "close": 25.24,
        "direction_boundary": 13.42,
        "core_momentum": 0.880775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802624
      },
      {
        "date": "2026-04-17",
        "close": 25.200001,
        "direction_boundary": 12.06,
        "core_momentum": 1.089552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802573
      },
      {
        "date": "2026-04-24",
        "close": 25.49,
        "direction_boundary": 12.23,
        "core_momentum": 1.084219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791935
      },
      {
        "date": "2026-05-01",
        "close": 26.940001,
        "direction_boundary": 12.9,
        "core_momentum": 1.088372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789375
      },
      {
        "date": "2026-05-08",
        "close": 29.379999,
        "direction_boundary": 13.49,
        "core_momentum": 1.177909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768971
      },
      {
        "date": "2026-05-15",
        "close": 33.900002,
        "direction_boundary": 14.38,
        "core_momentum": 1.357441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688159
      },
      {
        "date": "2026-05-22",
        "close": 31.469999,
        "direction_boundary": 14.7,
        "core_momentum": 1.140816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694245
      },
      {
        "date": "2026-05-29",
        "close": 28.66,
        "direction_boundary": 14.39,
        "core_momentum": 0.991661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679277
      },
      {
        "date": "2026-06-05",
        "close": 26.75,
        "direction_boundary": 14.16,
        "core_momentum": 0.889124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680087
      },
      {
        "date": "2026-06-12",
        "close": 25.74,
        "direction_boundary": 14.87,
        "core_momentum": 0.731002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643533
      },
      {
        "date": "2026-06-19",
        "close": 27.48,
        "direction_boundary": 16.219999,
        "core_momentum": 0.694205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642444
      },
      {
        "date": "2026-06-26",
        "close": 27.620001,
        "direction_boundary": 16.0,
        "core_momentum": 0.72625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641801
      },
      {
        "date": "2026-07-03",
        "close": 30.16,
        "direction_boundary": 18.030001,
        "core_momentum": 0.672768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581639
      },
      {
        "date": "2026-07-10",
        "close": 22.92,
        "direction_boundary": 17.469999,
        "core_momentum": 0.311963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677489
      },
      {
        "date": "2026-07-17",
        "close": 18.17,
        "direction_boundary": 17.07,
        "core_momentum": 0.064441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745451
      },
      {
        "date": "2026-07-24",
        "close": 17.620001,
        "direction_boundary": 17.34,
        "core_momentum": 0.016148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745716
      },
      {
        "date": "2026-07-31",
        "close": 17.709999,
        "direction_boundary": 18.709999,
        "core_momentum": -0.053447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745892
      },
      {
        "date": "2026-08-07",
        "close": 19.639999,
        "direction_boundary": 16.879999,
        "core_momentum": 0.163507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763847
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.16,
        "volume": 6205153
      },
      {
        "date": "2023-08-04",
        "close": 18.200001,
        "volume": 4306323
      },
      {
        "date": "2023-08-11",
        "close": 17.459999,
        "volume": 12462891
      },
      {
        "date": "2023-08-18",
        "close": 17.139999,
        "volume": 4783367
      },
      {
        "date": "2023-08-25",
        "close": 15.91,
        "volume": 3874100
      },
      {
        "date": "2023-09-01",
        "close": 16.940001,
        "volume": 6749706
      },
      {
        "date": "2023-09-08",
        "close": 16.790001,
        "volume": 7933562
      },
      {
        "date": "2023-09-15",
        "close": 16.85,
        "volume": 4959525
      },
      {
        "date": "2023-09-22",
        "close": 16.629999,
        "volume": 5573100
      },
      {
        "date": "2023-09-29",
        "close": 16.48,
        "volume": 3050185
      },
      {
        "date": "2023-10-13",
        "close": 16.5,
        "volume": 4557500
      },
      {
        "date": "2023-10-20",
        "close": 15.82,
        "volume": 3670260
      },
      {
        "date": "2023-10-27",
        "close": 16.42,
        "volume": 5065232
      },
      {
        "date": "2023-11-03",
        "close": 16.75,
        "volume": 4131767
      },
      {
        "date": "2023-11-10",
        "close": 16.74,
        "volume": 4232722
      },
      {
        "date": "2023-11-17",
        "close": 17.23,
        "volume": 5313996
      },
      {
        "date": "2023-11-24",
        "close": 16.9,
        "volume": 4563031
      },
      {
        "date": "2023-12-01",
        "close": 16.629999,
        "volume": 5294458
      },
      {
        "date": "2023-12-08",
        "close": 16.120001,
        "volume": 5502900
      },
      {
        "date": "2023-12-15",
        "close": 16.209999,
        "volume": 5522236
      },
      {
        "date": "2023-12-22",
        "close": 16.02,
        "volume": 4598113
      },
      {
        "date": "2023-12-29",
        "close": 16.58,
        "volume": 6199139
      },
      {
        "date": "2024-01-05",
        "close": 16.16,
        "volume": 4326300
      },
      {
        "date": "2024-01-12",
        "close": 16.91,
        "volume": 7156496
      },
      {
        "date": "2024-01-19",
        "close": 15.58,
        "volume": 28774065
      },
      {
        "date": "2024-01-26",
        "close": 14.98,
        "volume": 16730510
      },
      {
        "date": "2024-02-02",
        "close": 11.12,
        "volume": 13305164
      },
      {
        "date": "2024-02-09",
        "close": 8.82,
        "volume": 18050282
      },
      {
        "date": "2024-02-23",
        "close": 10.92,
        "volume": 19521561
      },
      {
        "date": "2024-03-01",
        "close": 11.0,
        "volume": 18788560
      },
      {
        "date": "2024-03-08",
        "close": 10.71,
        "volume": 10053050
      },
      {
        "date": "2024-03-15",
        "close": 11.84,
        "volume": 14502932
      },
      {
        "date": "2024-03-22",
        "close": 12.02,
        "volume": 11704601
      },
      {
        "date": "2024-03-29",
        "close": 11.88,
        "volume": 12391457
      },
      {
        "date": "2024-04-05",
        "close": 13.69,
        "volume": 24207318
      },
      {
        "date": "2024-04-12",
        "close": 12.34,
        "volume": 30863057
      },
      {
        "date": "2024-04-19",
        "close": 10.2,
        "volume": 21946192
      },
      {
        "date": "2024-04-26",
        "close": 10.79,
        "volume": 12133896
      },
      {
        "date": "2024-05-03",
        "close": 10.75,
        "volume": 4458587
      },
      {
        "date": "2024-05-10",
        "close": 11.35,
        "volume": 12398093
      },
      {
        "date": "2024-05-17",
        "close": 11.34,
        "volume": 7346441
      },
      {
        "date": "2024-05-24",
        "close": 10.93,
        "volume": 7526070
      },
      {
        "date": "2024-05-31",
        "close": 10.63,
        "volume": 11254600
      },
      {
        "date": "2024-06-07",
        "close": 9.5,
        "volume": 14181002
      },
      {
        "date": "2024-06-14",
        "close": 9.26,
        "volume": 7188737
      },
      {
        "date": "2024-06-21",
        "close": 8.99,
        "volume": 8627650
      },
      {
        "date": "2024-06-28",
        "close": 8.95,
        "volume": 8369409
      },
      {
        "date": "2024-07-05",
        "close": 8.62,
        "volume": 5145585
      },
      {
        "date": "2024-07-12",
        "close": 8.82,
        "volume": 8319048
      },
      {
        "date": "2024-07-19",
        "close": 8.24,
        "volume": 6766298
      },
      {
        "date": "2024-07-26",
        "close": 8.28,
        "volume": 9285326
      },
      {
        "date": "2024-08-02",
        "close": 8.75,
        "volume": 14972993
      },
      {
        "date": "2024-08-09",
        "close": 11.15,
        "volume": 60254399
      },
      {
        "date": "2024-08-16",
        "close": 10.01,
        "volume": 74049154
      },
      {
        "date": "2024-08-23",
        "close": 9.19,
        "volume": 26942981
      },
      {
        "date": "2024-08-30",
        "close": 9.8,
        "volume": 20340536
      },
      {
        "date": "2024-09-06",
        "close": 10.21,
        "volume": 49221078
      },
      {
        "date": "2024-09-13",
        "close": 10.67,
        "volume": 50666401
      },
      {
        "date": "2024-09-20",
        "close": 10.57,
        "volume": 17676853
      },
      {
        "date": "2024-09-27",
        "close": 11.72,
        "volume": 39878550
      },
      {
        "date": "2024-10-04",
        "close": 12.89,
        "volume": 12378964
      },
      {
        "date": "2024-10-11",
        "close": 14.34,
        "volume": 102879811
      },
      {
        "date": "2024-10-18",
        "close": 13.73,
        "volume": 93070619
      },
      {
        "date": "2024-10-25",
        "close": 18.879999,
        "volume": 149829975
      },
      {
        "date": "2024-11-01",
        "close": 18.459999,
        "volume": 131463313
      },
      {
        "date": "2024-11-08",
        "close": 22.620001,
        "volume": 102598736
      },
      {
        "date": "2024-11-15",
        "close": 17.440001,
        "volume": 80561647
      },
      {
        "date": "2024-11-22",
        "close": 17.33,
        "volume": 42860526
      },
      {
        "date": "2024-11-29",
        "close": 17.43,
        "volume": 41732987
      },
      {
        "date": "2024-12-06",
        "close": 18.76,
        "volume": 49409383
      },
      {
        "date": "2024-12-13",
        "close": 17.66,
        "volume": 58964080
      },
      {
        "date": "2024-12-20",
        "close": 17.299999,
        "volume": 38981936
      },
      {
        "date": "2024-12-27",
        "close": 15.88,
        "volume": 25278657
      },
      {
        "date": "2025-01-03",
        "close": 14.5,
        "volume": 21172376
      },
      {
        "date": "2025-01-10",
        "close": 13.7,
        "volume": 19934184
      },
      {
        "date": "2025-01-17",
        "close": 13.94,
        "volume": 21501128
      },
      {
        "date": "2025-01-24",
        "close": 13.77,
        "volume": 22583192
      },
      {
        "date": "2025-01-31",
        "close": 13.16,
        "volume": 5658000
      },
      {
        "date": "2025-02-07",
        "close": 14.14,
        "volume": 13458599
      },
      {
        "date": "2025-02-14",
        "close": 13.74,
        "volume": 30583800
      },
      {
        "date": "2025-02-21",
        "close": 13.46,
        "volume": 44691860
      },
      {
        "date": "2025-02-28",
        "close": 12.82,
        "volume": 23092209
      },
      {
        "date": "2025-03-07",
        "close": 14.42,
        "volume": 54710177
      },
      {
        "date": "2025-03-14",
        "close": 14.69,
        "volume": 50145228
      },
      {
        "date": "2025-03-21",
        "close": 14.45,
        "volume": 21975217
      },
      {
        "date": "2025-03-28",
        "close": 13.5,
        "volume": 18607641
      },
      {
        "date": "2025-04-04",
        "close": 13.42,
        "volume": 8661224
      },
      {
        "date": "2025-04-11",
        "close": 12.06,
        "volume": 22408806
      },
      {
        "date": "2025-04-18",
        "close": 12.23,
        "volume": 15026083
      },
      {
        "date": "2025-04-25",
        "close": 12.9,
        "volume": 14828976
      },
      {
        "date": "2025-05-02",
        "close": 13.49,
        "volume": 11821800
      },
      {
        "date": "2025-05-09",
        "close": 14.38,
        "volume": 17324680
      },
      {
        "date": "2025-05-16",
        "close": 14.7,
        "volume": 31675400
      },
      {
        "date": "2025-05-23",
        "close": 14.39,
        "volume": 17044200
      },
      {
        "date": "2025-05-30",
        "close": 14.16,
        "volume": 12803425
      },
      {
        "date": "2025-06-06",
        "close": 14.87,
        "volume": 18207095
      },
      {
        "date": "2025-06-13",
        "close": 16.219999,
        "volume": 55244774
      },
      {
        "date": "2025-06-20",
        "close": 16.0,
        "volume": 49975100
      },
      {
        "date": "2025-06-27",
        "close": 18.030001,
        "volume": 53768641
      },
      {
        "date": "2025-07-04",
        "close": 17.469999,
        "volume": 31766741
      },
      {
        "date": "2025-07-11",
        "close": 17.07,
        "volume": 25911000
      },
      {
        "date": "2025-07-18",
        "close": 17.34,
        "volume": 31137998
      },
      {
        "date": "2025-07-25",
        "close": 18.709999,
        "volume": 35238305
      },
      {
        "date": "2025-08-01",
        "close": 16.879999,
        "volume": 44321529
      },
      {
        "date": "2025-08-08",
        "close": 17.6,
        "volume": 33569819
      },
      {
        "date": "2025-08-15",
        "close": 17.33,
        "volume": 28062897
      },
      {
        "date": "2025-08-22",
        "close": 17.120001,
        "volume": 37706874
      },
      {
        "date": "2025-08-29",
        "close": 16.75,
        "volume": 49001920
      },
      {
        "date": "2025-09-05",
        "close": 16.780001,
        "volume": 30574745
      },
      {
        "date": "2025-09-12",
        "close": 21.049999,
        "volume": 132733003
      },
      {
        "date": "2025-09-19",
        "close": 22.540001,
        "volume": 101452970
      },
      {
        "date": "2025-09-26",
        "close": 22.92,
        "volume": 92931164
      },
      {
        "date": "2025-10-03",
        "close": 23.16,
        "volume": 21318468
      },
      {
        "date": "2025-10-10",
        "close": 23.049999,
        "volume": 22151693
      },
      {
        "date": "2025-10-17",
        "close": 21.129999,
        "volume": 49593410
      },
      {
        "date": "2025-10-24",
        "close": 22.73,
        "volume": 45218903
      },
      {
        "date": "2025-10-31",
        "close": 26.549999,
        "volume": 85168401
      },
      {
        "date": "2025-11-07",
        "close": 35.209999,
        "volume": 82093181
      },
      {
        "date": "2025-11-14",
        "close": 36.119999,
        "volume": 237319631
      },
      {
        "date": "2025-11-21",
        "close": 31.42,
        "volume": 146955480
      },
      {
        "date": "2025-11-28",
        "close": 33.119999,
        "volume": 117163132
      },
      {
        "date": "2025-12-05",
        "close": 28.09,
        "volume": 72960502
      },
      {
        "date": "2025-12-12",
        "close": 26.139999,
        "volume": 68415828
      },
      {
        "date": "2025-12-19",
        "close": 25.67,
        "volume": 53500841
      },
      {
        "date": "2025-12-26",
        "close": 31.709999,
        "volume": 101340691
      },
      {
        "date": "2026-01-02",
        "close": 28.24,
        "volume": 70967892
      },
      {
        "date": "2026-01-09",
        "close": 27.58,
        "volume": 94125741
      },
      {
        "date": "2026-01-16",
        "close": 27.209999,
        "volume": 67060241
      },
      {
        "date": "2026-01-23",
        "close": 26.309999,
        "volume": 62844797
      },
      {
        "date": "2026-01-30",
        "close": 26.09,
        "volume": 51759021
      },
      {
        "date": "2026-02-06",
        "close": 25.9,
        "volume": 40161740
      },
      {
        "date": "2026-02-13",
        "close": 24.780001,
        "volume": 37312429
      },
      {
        "date": "2026-02-27",
        "close": 25.780001,
        "volume": 39450425
      },
      {
        "date": "2026-03-06",
        "close": 24.16,
        "volume": 30806349
      },
      {
        "date": "2026-03-13",
        "close": 26.969999,
        "volume": 60470547
      },
      {
        "date": "2026-03-20",
        "close": 22.280001,
        "volume": 51148891
      },
      {
        "date": "2026-03-27",
        "close": 25.690001,
        "volume": 56250773
      },
      {
        "date": "2026-04-03",
        "close": 23.469999,
        "volume": 50618504
      },
      {
        "date": "2026-04-10",
        "close": 25.24,
        "volume": 32809774
      },
      {
        "date": "2026-04-17",
        "close": 25.200001,
        "volume": 54340924
      },
      {
        "date": "2026-04-24",
        "close": 25.49,
        "volume": 44985744
      },
      {
        "date": "2026-05-01",
        "close": 26.940001,
        "volume": 60005887
      },
      {
        "date": "2026-05-08",
        "close": 29.379999,
        "volume": 87667628
      },
      {
        "date": "2026-05-15",
        "close": 33.900002,
        "volume": 124018350
      },
      {
        "date": "2026-05-22",
        "close": 31.469999,
        "volume": 76834631
      },
      {
        "date": "2026-05-29",
        "close": 28.66,
        "volume": 69498429
      },
      {
        "date": "2026-06-05",
        "close": 26.75,
        "volume": 8545286
      },
      {
        "date": "2026-06-12",
        "close": 25.74,
        "volume": 19184168
      },
      {
        "date": "2026-06-19",
        "close": 27.48,
        "volume": 50119904
      },
      {
        "date": "2026-06-26",
        "close": 27.620001,
        "volume": 31474157
      },
      {
        "date": "2026-07-03",
        "close": 30.16,
        "volume": 23336530
      },
      {
        "date": "2026-07-10",
        "close": 22.92,
        "volume": 81951790
      },
      {
        "date": "2026-07-17",
        "close": 18.17,
        "volume": 50323968
      },
      {
        "date": "2026-07-24",
        "close": 17.620001,
        "volume": 60311847
      },
      {
        "date": "2026-07-31",
        "close": 17.709999,
        "volume": 49210659
      },
      {
        "date": "2026-08-07",
        "close": 19.639999,
        "volume": 46295564
      }
    ],
    "sharemaestro_context": {
      "trend": 25.543667,
      "fair_value": 17.777179,
      "market_activity": -29.06901,
      "market_dynamics": -1.236075,
      "relative_strength": -21.355554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.008837,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.005263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.081256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.104871,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.099587,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.120447,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.107843,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.120382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.060158
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.110764
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.264614
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.163825
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.083686
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.171285
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.045262
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.101341
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.44072
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}