{
  "ticker": {
    "uuid": "1de20f3c-be6b-4fee-85b2-4b49bda3998a",
    "symbol": "0975",
    "name": "Mongolian Mining Corporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.705,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.09,
    "boundary_margin": 0.07602,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.586112,
    "volatility_stability": 1.2148,
    "risk_context": 0.1706,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.276,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.92,
        "direction_boundary": 2.07,
        "core_momentum": 0.410628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575996
      },
      {
        "date": "2023-08-25",
        "close": 2.85,
        "direction_boundary": 2.15,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556898
      },
      {
        "date": "2023-09-01",
        "close": 2.84,
        "direction_boundary": 2.07,
        "core_momentum": 0.371981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520525
      },
      {
        "date": "2023-09-08",
        "close": 3.21,
        "direction_boundary": 2.38,
        "core_momentum": 0.348739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494083
      },
      {
        "date": "2023-09-15",
        "close": 3.76,
        "direction_boundary": 1.96,
        "core_momentum": 0.918367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539506
      },
      {
        "date": "2023-09-22",
        "close": 3.88,
        "direction_boundary": 1.87,
        "core_momentum": 1.074866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518391
      },
      {
        "date": "2023-09-29",
        "close": 4.44,
        "direction_boundary": 1.8,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538848
      },
      {
        "date": "2023-10-06",
        "close": 4.12,
        "direction_boundary": 1.88,
        "core_momentum": 1.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552244
      },
      {
        "date": "2023-10-13",
        "close": 3.83,
        "direction_boundary": 1.98,
        "core_momentum": 0.934343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561327
      },
      {
        "date": "2023-10-20",
        "close": 3.72,
        "direction_boundary": 2.12,
        "core_momentum": 0.754717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557782
      },
      {
        "date": "2023-10-27",
        "close": 3.51,
        "direction_boundary": 1.96,
        "core_momentum": 0.790816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560568
      },
      {
        "date": "2023-11-03",
        "close": 3.49,
        "direction_boundary": 1.82,
        "core_momentum": 0.917582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560916
      },
      {
        "date": "2023-11-10",
        "close": 3.65,
        "direction_boundary": 1.88,
        "core_momentum": 0.941489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53891
      },
      {
        "date": "2023-11-17",
        "close": 4.05,
        "direction_boundary": 1.9,
        "core_momentum": 1.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540508
      },
      {
        "date": "2023-11-24",
        "close": 4.2,
        "direction_boundary": 1.88,
        "core_momentum": 1.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519909
      },
      {
        "date": "2023-12-01",
        "close": 4.1,
        "direction_boundary": 1.99,
        "core_momentum": 1.060302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506654
      },
      {
        "date": "2023-12-08",
        "close": 4.58,
        "direction_boundary": 1.99,
        "core_momentum": 1.301508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489446
      },
      {
        "date": "2023-12-15",
        "close": 4.63,
        "direction_boundary": 2.03,
        "core_momentum": 1.280788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487372
      },
      {
        "date": "2023-12-22",
        "close": 7.26,
        "direction_boundary": 1.95,
        "core_momentum": 2.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747857
      },
      {
        "date": "2023-12-29",
        "close": 7.51,
        "direction_boundary": 2.05,
        "core_momentum": 2.663415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746998
      },
      {
        "date": "2024-01-05",
        "close": 8.87,
        "direction_boundary": 2.2,
        "core_momentum": 3.031818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759699
      },
      {
        "date": "2024-01-12",
        "close": 8.32,
        "direction_boundary": 2.55,
        "core_momentum": 2.262745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771637
      },
      {
        "date": "2024-01-19",
        "close": 8.46,
        "direction_boundary": 3.08,
        "core_momentum": 1.746753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772733
      },
      {
        "date": "2024-01-26",
        "close": 7.96,
        "direction_boundary": 3.47,
        "core_momentum": 1.293948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78539
      },
      {
        "date": "2024-02-02",
        "close": 8.86,
        "direction_boundary": 3.38,
        "core_momentum": 1.621302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78504
      },
      {
        "date": "2024-02-09",
        "close": 9.91,
        "direction_boundary": 3.15,
        "core_momentum": 2.146032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783848
      },
      {
        "date": "2024-02-16",
        "close": 10.9,
        "direction_boundary": 2.93,
        "core_momentum": 2.720137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784458
      },
      {
        "date": "2024-02-23",
        "close": 12.94,
        "direction_boundary": 3.25,
        "core_momentum": 2.981538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793996
      },
      {
        "date": "2024-03-01",
        "close": 13.4,
        "direction_boundary": 3.71,
        "core_momentum": 2.61186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789799
      },
      {
        "date": "2024-03-08",
        "close": 10.78,
        "direction_boundary": 3.11,
        "core_momentum": 2.466238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872192
      },
      {
        "date": "2024-03-15",
        "close": 8.13,
        "direction_boundary": 3.18,
        "core_momentum": 1.556604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968008
      },
      {
        "date": "2024-03-22",
        "close": 8.65,
        "direction_boundary": 2.88,
        "core_momentum": 2.003472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969047
      },
      {
        "date": "2024-03-29",
        "close": 9.09,
        "direction_boundary": 3.11,
        "core_momentum": 1.92283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957901
      },
      {
        "date": "2024-04-05",
        "close": 7.84,
        "direction_boundary": 3.19,
        "core_momentum": 1.45768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978675
      },
      {
        "date": "2024-04-12",
        "close": 9.04,
        "direction_boundary": 3.09,
        "core_momentum": 1.925566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981237
      },
      {
        "date": "2024-04-19",
        "close": 10.04,
        "direction_boundary": 2.94,
        "core_momentum": 2.414966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98186
      },
      {
        "date": "2024-04-26",
        "close": 10.52,
        "direction_boundary": 2.81,
        "core_momentum": 2.743772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97201
      },
      {
        "date": "2024-05-03",
        "close": 9.7,
        "direction_boundary": 2.83,
        "core_momentum": 2.427562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984993
      },
      {
        "date": "2024-05-10",
        "close": 9.55,
        "direction_boundary": 2.55,
        "core_momentum": 2.745098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987875
      },
      {
        "date": "2024-05-17",
        "close": 9.2,
        "direction_boundary": 2.39,
        "core_momentum": 2.849372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988147
      },
      {
        "date": "2024-05-24",
        "close": 9.21,
        "direction_boundary": 2.2,
        "core_momentum": 3.186364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989014
      },
      {
        "date": "2024-05-31",
        "close": 9.95,
        "direction_boundary": 2.05,
        "core_momentum": 3.853659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987874
      },
      {
        "date": "2024-06-07",
        "close": 9.47,
        "direction_boundary": 1.87,
        "core_momentum": 4.064171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987999
      },
      {
        "date": "2024-06-14",
        "close": 9.26,
        "direction_boundary": 2.01,
        "core_momentum": 3.606965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990225
      },
      {
        "date": "2024-06-21",
        "close": 8.62,
        "direction_boundary": 1.94,
        "core_momentum": 3.443299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787917
      },
      {
        "date": "2024-06-28",
        "close": 8.96,
        "direction_boundary": 1.98,
        "core_momentum": 3.525253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78828
      },
      {
        "date": "2024-07-05",
        "close": 9.53,
        "direction_boundary": 1.98,
        "core_momentum": 3.813131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758676
      },
      {
        "date": "2024-07-12",
        "close": 10.48,
        "direction_boundary": 2.24,
        "core_momentum": 3.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762726
      },
      {
        "date": "2024-07-19",
        "close": 9.01,
        "direction_boundary": 2.39,
        "core_momentum": 2.769874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794147
      },
      {
        "date": "2024-07-26",
        "close": 8.09,
        "direction_boundary": 2.4,
        "core_momentum": 2.370833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804198
      },
      {
        "date": "2024-08-02",
        "close": 8.09,
        "direction_boundary": 2.37,
        "core_momentum": 2.413502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789411
      },
      {
        "date": "2024-08-09",
        "close": 7.44,
        "direction_boundary": 2.67,
        "core_momentum": 1.786517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778735
      },
      {
        "date": "2024-08-16",
        "close": 7.54,
        "direction_boundary": 2.92,
        "core_momentum": 1.582192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764542
      },
      {
        "date": "2024-08-23",
        "close": 7.12,
        "direction_boundary": 2.85,
        "core_momentum": 1.498246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71779
      },
      {
        "date": "2024-08-30",
        "close": 8.13,
        "direction_boundary": 2.84,
        "core_momentum": 1.862676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745804
      },
      {
        "date": "2024-09-06",
        "close": 7.6,
        "direction_boundary": 3.21,
        "core_momentum": 1.367601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693148
      },
      {
        "date": "2024-09-13",
        "close": 7.23,
        "direction_boundary": 3.76,
        "core_momentum": 0.922872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578428
      },
      {
        "date": "2024-09-20",
        "close": 7.97,
        "direction_boundary": 3.88,
        "core_momentum": 1.054124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58858
      },
      {
        "date": "2024-09-27",
        "close": 8.37,
        "direction_boundary": 4.44,
        "core_momentum": 0.885135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588464
      },
      {
        "date": "2024-10-04",
        "close": 9.0,
        "direction_boundary": 4.12,
        "core_momentum": 1.184466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55867
      },
      {
        "date": "2024-10-11",
        "close": 9.46,
        "direction_boundary": 3.83,
        "core_momentum": 1.469974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527087
      },
      {
        "date": "2024-10-18",
        "close": 9.2,
        "direction_boundary": 3.72,
        "core_momentum": 1.473118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506883
      },
      {
        "date": "2024-10-25",
        "close": 8.9,
        "direction_boundary": 3.51,
        "core_momentum": 1.535613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503192
      },
      {
        "date": "2024-11-01",
        "close": 8.98,
        "direction_boundary": 3.49,
        "core_momentum": 1.573066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491818
      },
      {
        "date": "2024-11-08",
        "close": 9.09,
        "direction_boundary": 3.65,
        "core_momentum": 1.490411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4919
      },
      {
        "date": "2024-11-15",
        "close": 8.18,
        "direction_boundary": 4.05,
        "core_momentum": 1.019753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510447
      },
      {
        "date": "2024-11-22",
        "close": 8.4,
        "direction_boundary": 4.2,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512223
      },
      {
        "date": "2024-11-29",
        "close": 8.28,
        "direction_boundary": 4.1,
        "core_momentum": 1.019512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498895
      },
      {
        "date": "2024-12-06",
        "close": 7.88,
        "direction_boundary": 4.58,
        "core_momentum": 0.720524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498907
      },
      {
        "date": "2024-12-13",
        "close": 7.5,
        "direction_boundary": 4.63,
        "core_momentum": 0.61987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501965
      },
      {
        "date": "2024-12-20",
        "close": 7.25,
        "direction_boundary": 7.26,
        "core_momentum": -0.001377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495099
      },
      {
        "date": "2024-12-27",
        "close": 7.18,
        "direction_boundary": 7.51,
        "core_momentum": -0.043941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490764
      },
      {
        "date": "2025-01-03",
        "close": 7.17,
        "direction_boundary": 8.87,
        "core_momentum": -0.191657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480407
      },
      {
        "date": "2025-01-10",
        "close": 6.6,
        "direction_boundary": 8.32,
        "core_momentum": -0.206731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465012
      },
      {
        "date": "2025-01-17",
        "close": 7.12,
        "direction_boundary": 8.46,
        "core_momentum": -0.158392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440726
      },
      {
        "date": "2025-01-24",
        "close": 7.29,
        "direction_boundary": 7.96,
        "core_momentum": -0.084171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419024
      },
      {
        "date": "2025-01-31",
        "close": 7.0,
        "direction_boundary": 8.86,
        "core_momentum": -0.209932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422019
      },
      {
        "date": "2025-02-07",
        "close": 7.07,
        "direction_boundary": 9.91,
        "core_momentum": -0.286579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407036
      },
      {
        "date": "2025-02-14",
        "close": 7.1,
        "direction_boundary": 10.9,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406546
      },
      {
        "date": "2025-02-21",
        "close": 6.63,
        "direction_boundary": 12.94,
        "core_momentum": -0.487635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409852
      },
      {
        "date": "2025-02-28",
        "close": 5.45,
        "direction_boundary": 13.4,
        "core_momentum": -0.593284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444629
      },
      {
        "date": "2025-03-07",
        "close": 5.62,
        "direction_boundary": 10.78,
        "core_momentum": -0.478664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442482
      },
      {
        "date": "2025-03-14",
        "close": 6.04,
        "direction_boundary": 8.13,
        "core_momentum": -0.257073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45356
      },
      {
        "date": "2025-03-21",
        "close": 5.65,
        "direction_boundary": 8.65,
        "core_momentum": -0.346821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434764
      },
      {
        "date": "2025-03-28",
        "close": 5.66,
        "direction_boundary": 9.09,
        "core_momentum": -0.377338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426099
      },
      {
        "date": "2025-04-04",
        "close": 5.65,
        "direction_boundary": 7.84,
        "core_momentum": -0.279337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407595
      },
      {
        "date": "2025-04-11",
        "close": 5.47,
        "direction_boundary": 9.04,
        "core_momentum": -0.394912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396045
      },
      {
        "date": "2025-04-18",
        "close": 5.85,
        "direction_boundary": 10.04,
        "core_momentum": -0.417331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414287
      },
      {
        "date": "2025-04-25",
        "close": 6.42,
        "direction_boundary": 10.52,
        "core_momentum": -0.389734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44078
      },
      {
        "date": "2025-05-02",
        "close": 6.27,
        "direction_boundary": 9.7,
        "core_momentum": -0.353608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439915
      },
      {
        "date": "2025-05-09",
        "close": 5.96,
        "direction_boundary": 9.55,
        "core_momentum": -0.375916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441125
      },
      {
        "date": "2025-05-16",
        "close": 5.71,
        "direction_boundary": 9.2,
        "core_momentum": -0.379348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424001
      },
      {
        "date": "2025-05-23",
        "close": 5.73,
        "direction_boundary": 9.21,
        "core_momentum": -0.37785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420805
      },
      {
        "date": "2025-05-30",
        "close": 6.14,
        "direction_boundary": 9.95,
        "core_momentum": -0.382915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436569
      },
      {
        "date": "2025-06-06",
        "close": 6.35,
        "direction_boundary": 9.47,
        "core_momentum": -0.329461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437315
      },
      {
        "date": "2025-06-13",
        "close": 6.3,
        "direction_boundary": 9.26,
        "core_momentum": -0.319654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433278
      },
      {
        "date": "2025-06-20",
        "close": 6.13,
        "direction_boundary": 8.62,
        "core_momentum": -0.288863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432551
      },
      {
        "date": "2025-06-27",
        "close": 6.32,
        "direction_boundary": 8.96,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435533
      },
      {
        "date": "2025-07-04",
        "close": 6.86,
        "direction_boundary": 9.53,
        "core_momentum": -0.280168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45192
      },
      {
        "date": "2025-07-11",
        "close": 7.37,
        "direction_boundary": 10.48,
        "core_momentum": -0.296756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44722
      },
      {
        "date": "2025-07-18",
        "close": 7.21,
        "direction_boundary": 9.01,
        "core_momentum": -0.199778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436338
      },
      {
        "date": "2025-07-25",
        "close": 8.62,
        "direction_boundary": 8.09,
        "core_momentum": 0.065513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500936
      },
      {
        "date": "2025-08-01",
        "close": 7.88,
        "direction_boundary": 8.09,
        "core_momentum": -0.025958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514622
      },
      {
        "date": "2025-08-08",
        "close": 8.09,
        "direction_boundary": 7.44,
        "core_momentum": 0.087366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515464
      },
      {
        "date": "2025-08-15",
        "close": 8.42,
        "direction_boundary": 7.54,
        "core_momentum": 0.116711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517711
      },
      {
        "date": "2025-08-22",
        "close": 8.08,
        "direction_boundary": 7.12,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511144
      },
      {
        "date": "2025-08-29",
        "close": 8.81,
        "direction_boundary": 8.13,
        "core_momentum": 0.083641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429736
      },
      {
        "date": "2025-09-05",
        "close": 9.9,
        "direction_boundary": 7.6,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450646
      },
      {
        "date": "2025-09-12",
        "close": 10.28,
        "direction_boundary": 7.23,
        "core_momentum": 0.421853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445462
      },
      {
        "date": "2025-09-19",
        "close": 11.6,
        "direction_boundary": 7.97,
        "core_momentum": 0.455458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447955
      },
      {
        "date": "2025-09-26",
        "close": 11.53,
        "direction_boundary": 8.37,
        "core_momentum": 0.377539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448989
      },
      {
        "date": "2025-10-03",
        "close": 12.9,
        "direction_boundary": 9.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461857
      },
      {
        "date": "2025-10-10",
        "close": 12.02,
        "direction_boundary": 9.46,
        "core_momentum": 0.270613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475341
      },
      {
        "date": "2025-10-17",
        "close": 13.41,
        "direction_boundary": 9.2,
        "core_momentum": 0.457609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485407
      },
      {
        "date": "2025-10-24",
        "close": 11.85,
        "direction_boundary": 8.9,
        "core_momentum": 0.331461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522455
      },
      {
        "date": "2025-10-31",
        "close": 11.34,
        "direction_boundary": 8.98,
        "core_momentum": 0.262806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526877
      },
      {
        "date": "2025-11-07",
        "close": 11.58,
        "direction_boundary": 9.09,
        "core_momentum": 0.273927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516147
      },
      {
        "date": "2025-11-14",
        "close": 10.08,
        "direction_boundary": 8.18,
        "core_momentum": 0.232274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557059
      },
      {
        "date": "2025-11-21",
        "close": 9.38,
        "direction_boundary": 8.4,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571674
      },
      {
        "date": "2025-11-28",
        "close": 10.29,
        "direction_boundary": 8.28,
        "core_momentum": 0.242754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5767
      },
      {
        "date": "2025-12-05",
        "close": 11.18,
        "direction_boundary": 7.88,
        "core_momentum": 0.418782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583077
      },
      {
        "date": "2025-12-12",
        "close": 10.57,
        "direction_boundary": 7.5,
        "core_momentum": 0.409333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591748
      },
      {
        "date": "2025-12-19",
        "close": 10.62,
        "direction_boundary": 7.25,
        "core_momentum": 0.464828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588287
      },
      {
        "date": "2025-12-26",
        "close": 10.92,
        "direction_boundary": 7.18,
        "core_momentum": 0.520891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588213
      },
      {
        "date": "2026-01-02",
        "close": 10.73,
        "direction_boundary": 7.17,
        "core_momentum": 0.496513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583763
      },
      {
        "date": "2026-01-09",
        "close": 11.1,
        "direction_boundary": 6.6,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579038
      },
      {
        "date": "2026-01-16",
        "close": 11.48,
        "direction_boundary": 7.12,
        "core_momentum": 0.61236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576928
      },
      {
        "date": "2026-01-23",
        "close": 12.65,
        "direction_boundary": 7.29,
        "core_momentum": 0.735254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541481
      },
      {
        "date": "2026-01-30",
        "close": 13.72,
        "direction_boundary": 7.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527199
      },
      {
        "date": "2026-02-06",
        "close": 11.79,
        "direction_boundary": 7.07,
        "core_momentum": 0.66761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579021
      },
      {
        "date": "2026-02-13",
        "close": 11.75,
        "direction_boundary": 7.1,
        "core_momentum": 0.65493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578325
      },
      {
        "date": "2026-02-20",
        "close": 12.58,
        "direction_boundary": 6.63,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577793
      },
      {
        "date": "2026-02-27",
        "close": 12.5,
        "direction_boundary": 5.45,
        "core_momentum": 1.293578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569759
      },
      {
        "date": "2026-03-06",
        "close": 11.47,
        "direction_boundary": 5.62,
        "core_momentum": 1.040925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565641
      },
      {
        "date": "2026-03-13",
        "close": 12.18,
        "direction_boundary": 6.04,
        "core_momentum": 1.016556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569018
      },
      {
        "date": "2026-03-20",
        "close": 10.48,
        "direction_boundary": 5.65,
        "core_momentum": 0.854867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584131
      },
      {
        "date": "2026-03-27",
        "close": 10.45,
        "direction_boundary": 5.66,
        "core_momentum": 0.84629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584125
      },
      {
        "date": "2026-04-03",
        "close": 10.35,
        "direction_boundary": 5.65,
        "core_momentum": 0.831858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559632
      },
      {
        "date": "2026-04-10",
        "close": 10.72,
        "direction_boundary": 5.47,
        "core_momentum": 0.959781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555333
      },
      {
        "date": "2026-04-17",
        "close": 10.16,
        "direction_boundary": 5.85,
        "core_momentum": 0.736752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534121
      },
      {
        "date": "2026-04-24",
        "close": 9.97,
        "direction_boundary": 6.42,
        "core_momentum": 0.55296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508957
      },
      {
        "date": "2026-05-01",
        "close": 9.45,
        "direction_boundary": 6.27,
        "core_momentum": 0.507177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510533
      },
      {
        "date": "2026-05-08",
        "close": 9.18,
        "direction_boundary": 5.96,
        "core_momentum": 0.540268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50976
      },
      {
        "date": "2026-05-15",
        "close": 8.16,
        "direction_boundary": 5.71,
        "core_momentum": 0.429072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499825
      },
      {
        "date": "2026-05-22",
        "close": 7.72,
        "direction_boundary": 5.73,
        "core_momentum": 0.347295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496112
      },
      {
        "date": "2026-05-29",
        "close": 8.47,
        "direction_boundary": 6.14,
        "core_momentum": 0.379479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496161
      },
      {
        "date": "2026-06-05",
        "close": 8.53,
        "direction_boundary": 6.35,
        "core_momentum": 0.343307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479372
      },
      {
        "date": "2026-06-12",
        "close": 7.6,
        "direction_boundary": 6.3,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497408
      },
      {
        "date": "2026-06-19",
        "close": 6.87,
        "direction_boundary": 6.13,
        "core_momentum": 0.120718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511411
      },
      {
        "date": "2026-06-26",
        "close": 5.98,
        "direction_boundary": 6.32,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534032
      },
      {
        "date": "2026-07-03",
        "close": 6.71,
        "direction_boundary": 6.86,
        "core_momentum": -0.021866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567492
      },
      {
        "date": "2026-07-10",
        "close": 6.82,
        "direction_boundary": 7.37,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564782
      },
      {
        "date": "2026-07-17",
        "close": 6.82,
        "direction_boundary": 7.21,
        "core_momentum": -0.054092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560449
      },
      {
        "date": "2026-07-24",
        "close": 7.32,
        "direction_boundary": 8.62,
        "core_momentum": -0.150812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550561
      },
      {
        "date": "2026-07-31",
        "close": 7.11,
        "direction_boundary": 7.88,
        "core_momentum": -0.097716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530477
      },
      {
        "date": "2026-08-07",
        "close": 8.705,
        "direction_boundary": 8.09,
        "core_momentum": 0.07602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.92,
        "volume": 21580350
      },
      {
        "date": "2023-08-25",
        "close": 2.85,
        "volume": 7689325
      },
      {
        "date": "2023-09-01",
        "close": 2.84,
        "volume": 9037000
      },
      {
        "date": "2023-09-08",
        "close": 3.21,
        "volume": 19505513
      },
      {
        "date": "2023-09-15",
        "close": 3.76,
        "volume": 25340924
      },
      {
        "date": "2023-09-22",
        "close": 3.88,
        "volume": 24665950
      },
      {
        "date": "2023-09-29",
        "close": 4.44,
        "volume": 33357396
      },
      {
        "date": "2023-10-06",
        "close": 4.12,
        "volume": 12338650
      },
      {
        "date": "2023-10-13",
        "close": 3.83,
        "volume": 18498825
      },
      {
        "date": "2023-10-20",
        "close": 3.72,
        "volume": 15057900
      },
      {
        "date": "2023-10-27",
        "close": 3.51,
        "volume": 13558868
      },
      {
        "date": "2023-11-03",
        "close": 3.49,
        "volume": 10421047
      },
      {
        "date": "2023-11-10",
        "close": 3.65,
        "volume": 14430700
      },
      {
        "date": "2023-11-17",
        "close": 4.05,
        "volume": 22681700
      },
      {
        "date": "2023-11-24",
        "close": 4.2,
        "volume": 26740906
      },
      {
        "date": "2023-12-01",
        "close": 4.1,
        "volume": 48764377
      },
      {
        "date": "2023-12-08",
        "close": 4.58,
        "volume": 44430648
      },
      {
        "date": "2023-12-15",
        "close": 4.63,
        "volume": 23120499
      },
      {
        "date": "2023-12-22",
        "close": 7.26,
        "volume": 90500168
      },
      {
        "date": "2023-12-29",
        "close": 7.51,
        "volume": 30077062
      },
      {
        "date": "2024-01-05",
        "close": 8.87,
        "volume": 38172855
      },
      {
        "date": "2024-01-12",
        "close": 8.32,
        "volume": 46973730
      },
      {
        "date": "2024-01-19",
        "close": 8.46,
        "volume": 28632750
      },
      {
        "date": "2024-01-26",
        "close": 7.96,
        "volume": 35493081
      },
      {
        "date": "2024-02-02",
        "close": 8.86,
        "volume": 23914774
      },
      {
        "date": "2024-02-09",
        "close": 9.91,
        "volume": 25361600
      },
      {
        "date": "2024-02-16",
        "close": 10.9,
        "volume": 12224175
      },
      {
        "date": "2024-02-23",
        "close": 12.94,
        "volume": 30417363
      },
      {
        "date": "2024-03-01",
        "close": 13.4,
        "volume": 26985038
      },
      {
        "date": "2024-03-08",
        "close": 10.78,
        "volume": 45378381
      },
      {
        "date": "2024-03-15",
        "close": 8.13,
        "volume": 52317787
      },
      {
        "date": "2024-03-22",
        "close": 8.65,
        "volume": 34928782
      },
      {
        "date": "2024-03-29",
        "close": 9.09,
        "volume": 22815479
      },
      {
        "date": "2024-04-05",
        "close": 7.84,
        "volume": 20777499
      },
      {
        "date": "2024-04-12",
        "close": 9.04,
        "volume": 20397998
      },
      {
        "date": "2024-04-19",
        "close": 10.04,
        "volume": 18754050
      },
      {
        "date": "2024-04-26",
        "close": 10.52,
        "volume": 17072850
      },
      {
        "date": "2024-05-03",
        "close": 9.7,
        "volume": 9824250
      },
      {
        "date": "2024-05-10",
        "close": 9.55,
        "volume": 14025530
      },
      {
        "date": "2024-05-17",
        "close": 9.2,
        "volume": 13673675
      },
      {
        "date": "2024-05-24",
        "close": 9.21,
        "volume": 9115871
      },
      {
        "date": "2024-05-31",
        "close": 9.95,
        "volume": 15272243
      },
      {
        "date": "2024-06-07",
        "close": 9.47,
        "volume": 13134012
      },
      {
        "date": "2024-06-14",
        "close": 9.26,
        "volume": 3843100
      },
      {
        "date": "2024-06-21",
        "close": 8.62,
        "volume": 7905162
      },
      {
        "date": "2024-06-28",
        "close": 8.96,
        "volume": 4990345
      },
      {
        "date": "2024-07-05",
        "close": 9.53,
        "volume": 10414825
      },
      {
        "date": "2024-07-12",
        "close": 10.48,
        "volume": 23896957
      },
      {
        "date": "2024-07-19",
        "close": 9.01,
        "volume": 14425025
      },
      {
        "date": "2024-07-26",
        "close": 8.09,
        "volume": 20595423
      },
      {
        "date": "2024-08-02",
        "close": 8.09,
        "volume": 8074501
      },
      {
        "date": "2024-08-09",
        "close": 7.44,
        "volume": 11453255
      },
      {
        "date": "2024-08-16",
        "close": 7.54,
        "volume": 8024364
      },
      {
        "date": "2024-08-23",
        "close": 7.12,
        "volume": 6914500
      },
      {
        "date": "2024-08-30",
        "close": 8.13,
        "volume": 10629050
      },
      {
        "date": "2024-09-06",
        "close": 7.6,
        "volume": 4456600
      },
      {
        "date": "2024-09-13",
        "close": 7.23,
        "volume": 24879704
      },
      {
        "date": "2024-09-20",
        "close": 7.97,
        "volume": 11019000
      },
      {
        "date": "2024-09-27",
        "close": 8.37,
        "volume": 25242764
      },
      {
        "date": "2024-10-04",
        "close": 9.0,
        "volume": 23800950
      },
      {
        "date": "2024-10-11",
        "close": 9.46,
        "volume": 36171622
      },
      {
        "date": "2024-10-18",
        "close": 9.2,
        "volume": 20154970
      },
      {
        "date": "2024-10-25",
        "close": 8.9,
        "volume": 10033960
      },
      {
        "date": "2024-11-01",
        "close": 8.98,
        "volume": 10367600
      },
      {
        "date": "2024-11-08",
        "close": 9.09,
        "volume": 8643600
      },
      {
        "date": "2024-11-15",
        "close": 8.18,
        "volume": 16648034
      },
      {
        "date": "2024-11-22",
        "close": 8.4,
        "volume": 11186284
      },
      {
        "date": "2024-11-29",
        "close": 8.28,
        "volume": 8534750
      },
      {
        "date": "2024-12-06",
        "close": 7.88,
        "volume": 10769745
      },
      {
        "date": "2024-12-13",
        "close": 7.5,
        "volume": 16005850
      },
      {
        "date": "2024-12-20",
        "close": 7.25,
        "volume": 15506698
      },
      {
        "date": "2024-12-27",
        "close": 7.18,
        "volume": 5068400
      },
      {
        "date": "2025-01-03",
        "close": 7.17,
        "volume": 7115000
      },
      {
        "date": "2025-01-10",
        "close": 6.6,
        "volume": 14095524
      },
      {
        "date": "2025-01-17",
        "close": 7.12,
        "volume": 25138600
      },
      {
        "date": "2025-01-24",
        "close": 7.29,
        "volume": 14338000
      },
      {
        "date": "2025-01-31",
        "close": 7.0,
        "volume": 804200
      },
      {
        "date": "2025-02-07",
        "close": 7.07,
        "volume": 6457900
      },
      {
        "date": "2025-02-14",
        "close": 7.1,
        "volume": 11088418
      },
      {
        "date": "2025-02-21",
        "close": 6.63,
        "volume": 15397400
      },
      {
        "date": "2025-02-28",
        "close": 5.45,
        "volume": 36734485
      },
      {
        "date": "2025-03-07",
        "close": 5.62,
        "volume": 18104550
      },
      {
        "date": "2025-03-14",
        "close": 6.04,
        "volume": 17338200
      },
      {
        "date": "2025-03-21",
        "close": 5.65,
        "volume": 11336608
      },
      {
        "date": "2025-03-28",
        "close": 5.66,
        "volume": 9654514
      },
      {
        "date": "2025-04-04",
        "close": 5.65,
        "volume": 8931300
      },
      {
        "date": "2025-04-11",
        "close": 5.47,
        "volume": 58081739
      },
      {
        "date": "2025-04-18",
        "close": 5.85,
        "volume": 12917500
      },
      {
        "date": "2025-04-25",
        "close": 6.42,
        "volume": 24096050
      },
      {
        "date": "2025-05-02",
        "close": 6.27,
        "volume": 18505972
      },
      {
        "date": "2025-05-09",
        "close": 5.96,
        "volume": 8098500
      },
      {
        "date": "2025-05-16",
        "close": 5.71,
        "volume": 11932363
      },
      {
        "date": "2025-05-23",
        "close": 5.73,
        "volume": 6698644
      },
      {
        "date": "2025-05-30",
        "close": 6.14,
        "volume": 28972084
      },
      {
        "date": "2025-06-06",
        "close": 6.35,
        "volume": 12820682
      },
      {
        "date": "2025-06-13",
        "close": 6.3,
        "volume": 11887000
      },
      {
        "date": "2025-06-20",
        "close": 6.13,
        "volume": 16470600
      },
      {
        "date": "2025-06-27",
        "close": 6.32,
        "volume": 11232750
      },
      {
        "date": "2025-07-04",
        "close": 6.86,
        "volume": 25477668
      },
      {
        "date": "2025-07-11",
        "close": 7.37,
        "volume": 19904700
      },
      {
        "date": "2025-07-18",
        "close": 7.21,
        "volume": 33211225
      },
      {
        "date": "2025-07-25",
        "close": 8.62,
        "volume": 165897848
      },
      {
        "date": "2025-08-01",
        "close": 7.88,
        "volume": 40602752
      },
      {
        "date": "2025-08-08",
        "close": 8.09,
        "volume": 29847805
      },
      {
        "date": "2025-08-15",
        "close": 8.42,
        "volume": 33956919
      },
      {
        "date": "2025-08-22",
        "close": 8.08,
        "volume": 31994253
      },
      {
        "date": "2025-08-29",
        "close": 8.81,
        "volume": 43989374
      },
      {
        "date": "2025-09-05",
        "close": 9.9,
        "volume": 108311403
      },
      {
        "date": "2025-09-12",
        "close": 10.28,
        "volume": 26236477
      },
      {
        "date": "2025-09-19",
        "close": 11.6,
        "volume": 62800680
      },
      {
        "date": "2025-09-26",
        "close": 11.53,
        "volume": 57045300
      },
      {
        "date": "2025-10-03",
        "close": 12.9,
        "volume": 20245697
      },
      {
        "date": "2025-10-10",
        "close": 12.02,
        "volume": 20437428
      },
      {
        "date": "2025-10-17",
        "close": 13.41,
        "volume": 53668054
      },
      {
        "date": "2025-10-24",
        "close": 11.85,
        "volume": 42698203
      },
      {
        "date": "2025-10-31",
        "close": 11.34,
        "volume": 21134802
      },
      {
        "date": "2025-11-07",
        "close": 11.58,
        "volume": 21626650
      },
      {
        "date": "2025-11-14",
        "close": 10.08,
        "volume": 29066379
      },
      {
        "date": "2025-11-21",
        "close": 9.38,
        "volume": 17948000
      },
      {
        "date": "2025-11-28",
        "close": 10.29,
        "volume": 14601975
      },
      {
        "date": "2025-12-05",
        "close": 11.18,
        "volume": 16088047
      },
      {
        "date": "2025-12-12",
        "close": 10.57,
        "volume": 15280954
      },
      {
        "date": "2025-12-19",
        "close": 10.62,
        "volume": 6659950
      },
      {
        "date": "2025-12-26",
        "close": 10.92,
        "volume": 4019404
      },
      {
        "date": "2026-01-02",
        "close": 10.73,
        "volume": 6202103
      },
      {
        "date": "2026-01-09",
        "close": 11.1,
        "volume": 20210228
      },
      {
        "date": "2026-01-16",
        "close": 11.48,
        "volume": 14403600
      },
      {
        "date": "2026-01-23",
        "close": 12.65,
        "volume": 26638244
      },
      {
        "date": "2026-01-30",
        "close": 13.72,
        "volume": 40271517
      },
      {
        "date": "2026-02-06",
        "close": 11.79,
        "volume": 24108848
      },
      {
        "date": "2026-02-13",
        "close": 11.75,
        "volume": 55196046
      },
      {
        "date": "2026-02-20",
        "close": 12.58,
        "volume": 2970050
      },
      {
        "date": "2026-02-27",
        "close": 12.5,
        "volume": 15977847
      },
      {
        "date": "2026-03-06",
        "close": 11.47,
        "volume": 36876882
      },
      {
        "date": "2026-03-13",
        "close": 12.18,
        "volume": 23929750
      },
      {
        "date": "2026-03-20",
        "close": 10.48,
        "volume": 39646943
      },
      {
        "date": "2026-03-27",
        "close": 10.45,
        "volume": 21055207
      },
      {
        "date": "2026-04-03",
        "close": 10.35,
        "volume": 12887100
      },
      {
        "date": "2026-04-10",
        "close": 10.72,
        "volume": 9471969
      },
      {
        "date": "2026-04-17",
        "close": 10.16,
        "volume": 10825654
      },
      {
        "date": "2026-04-24",
        "close": 9.97,
        "volume": 8688971
      },
      {
        "date": "2026-05-01",
        "close": 9.45,
        "volume": 10202070
      },
      {
        "date": "2026-05-08",
        "close": 9.18,
        "volume": 8797462
      },
      {
        "date": "2026-05-15",
        "close": 8.16,
        "volume": 21659642
      },
      {
        "date": "2026-05-22",
        "close": 7.72,
        "volume": 12709250
      },
      {
        "date": "2026-05-29",
        "close": 8.47,
        "volume": 18117400
      },
      {
        "date": "2026-06-05",
        "close": 8.53,
        "volume": 2301000
      },
      {
        "date": "2026-06-12",
        "close": 7.6,
        "volume": 2310000
      },
      {
        "date": "2026-06-19",
        "close": 6.87,
        "volume": 21774150
      },
      {
        "date": "2026-06-26",
        "close": 5.98,
        "volume": 2175500
      },
      {
        "date": "2026-07-03",
        "close": 6.71,
        "volume": 5124000
      },
      {
        "date": "2026-07-10",
        "close": 6.82,
        "volume": 22153000
      },
      {
        "date": "2026-07-17",
        "close": 6.82,
        "volume": 22296608
      },
      {
        "date": "2026-07-24",
        "close": 7.32,
        "volume": 10431087
      },
      {
        "date": "2026-07-31",
        "close": 7.11,
        "volume": 8828440
      },
      {
        "date": "2026-08-07",
        "close": 8.705,
        "volume": 19716310
      }
    ],
    "sharemaestro_context": {
      "trend": 9.589833,
      "fair_value": 8.199327,
      "market_activity": -18.038238,
      "market_dynamics": -0.43013,
      "relative_strength": -13.201486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.06964,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.177646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.150571,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.464112,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.3991,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.565789,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.247108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": 0.447236
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.090032
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.171548
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 2.348214
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.005517
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.150803
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.188963
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}