{
  "ticker": {
    "uuid": "1de31393-3483-485a-9fc0-80d5f6fbd85b",
    "symbol": "THAL",
    "name": "Thalassa Holdings Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.235,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.245,
    "boundary_margin": -0.040816,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.097535,
    "volatility_stability": 0.5854,
    "risk_context": 1.0253,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.631,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156159
      },
      {
        "date": "2023-08-25",
        "close": 0.255,
        "direction_boundary": 0.36,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156346
      },
      {
        "date": "2023-09-01",
        "close": 0.255,
        "direction_boundary": 0.355,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153564
      },
      {
        "date": "2023-09-08",
        "close": 0.255,
        "direction_boundary": 0.355,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153564
      },
      {
        "date": "2023-09-15",
        "close": 0.245,
        "direction_boundary": 0.355,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159245
      },
      {
        "date": "2023-09-22",
        "close": 0.245,
        "direction_boundary": 0.355,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159245
      },
      {
        "date": "2023-09-29",
        "close": 0.245,
        "direction_boundary": 0.355,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159245
      },
      {
        "date": "2023-10-06",
        "close": 0.24,
        "direction_boundary": 0.345,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159309
      },
      {
        "date": "2023-10-13",
        "close": 0.235,
        "direction_boundary": 0.265,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15922
      },
      {
        "date": "2023-10-20",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15973
      },
      {
        "date": "2023-10-27",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15973
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15973
      },
      {
        "date": "2023-11-10",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15973
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15973
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15973
      },
      {
        "date": "2023-12-01",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15973
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15973
      },
      {
        "date": "2023-12-15",
        "close": 0.24,
        "direction_boundary": 0.245,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17593
      },
      {
        "date": "2023-12-22",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.180502
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194858
      },
      {
        "date": "2024-01-05",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.220334
      },
      {
        "date": "2024-01-12",
        "close": 0.245,
        "direction_boundary": 0.235,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220334
      },
      {
        "date": "2024-01-19",
        "close": 0.245,
        "direction_boundary": 0.235,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192113
      },
      {
        "date": "2024-01-26",
        "close": 0.245,
        "direction_boundary": 0.22,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192113
      },
      {
        "date": "2024-02-02",
        "close": 0.245,
        "direction_boundary": 0.295,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19149
      },
      {
        "date": "2024-02-09",
        "close": 0.245,
        "direction_boundary": 0.29,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16366
      },
      {
        "date": "2024-02-16",
        "close": 0.245,
        "direction_boundary": 0.325,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16366
      },
      {
        "date": "2024-02-23",
        "close": 0.245,
        "direction_boundary": 0.325,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161799
      },
      {
        "date": "2024-03-01",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161799
      },
      {
        "date": "2024-03-08",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161799
      },
      {
        "date": "2024-03-15",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15199
      },
      {
        "date": "2024-03-22",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15199
      },
      {
        "date": "2024-03-29",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15199
      },
      {
        "date": "2024-04-05",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149057
      },
      {
        "date": "2024-04-12",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145708
      },
      {
        "date": "2024-04-19",
        "close": 0.245,
        "direction_boundary": 0.31,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141888
      },
      {
        "date": "2024-04-26",
        "close": 0.245,
        "direction_boundary": 0.31,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141888
      },
      {
        "date": "2024-05-03",
        "close": 0.245,
        "direction_boundary": 0.31,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141888
      },
      {
        "date": "2024-05-10",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143947
      },
      {
        "date": "2024-05-17",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152236
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152236
      },
      {
        "date": "2024-05-31",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152236
      },
      {
        "date": "2024-06-07",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152236
      },
      {
        "date": "2024-06-14",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142185
      },
      {
        "date": "2024-06-21",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139955
      },
      {
        "date": "2024-06-28",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103536
      },
      {
        "date": "2024-07-05",
        "close": 0.265,
        "direction_boundary": 0.31,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06438
      },
      {
        "date": "2024-07-12",
        "close": 0.265,
        "direction_boundary": 0.31,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06438
      },
      {
        "date": "2024-07-19",
        "close": 0.265,
        "direction_boundary": 0.285,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06438
      },
      {
        "date": "2024-07-26",
        "close": 0.265,
        "direction_boundary": 0.285,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06438
      },
      {
        "date": "2024-08-02",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06438
      },
      {
        "date": "2024-08-09",
        "close": 0.265,
        "direction_boundary": 0.26,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06438
      },
      {
        "date": "2024-08-16",
        "close": 0.265,
        "direction_boundary": 0.26,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06438
      },
      {
        "date": "2024-08-23",
        "close": 0.265,
        "direction_boundary": 0.255,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06438
      },
      {
        "date": "2024-08-30",
        "close": 0.265,
        "direction_boundary": 0.255,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06438
      },
      {
        "date": "2024-09-06",
        "close": 0.265,
        "direction_boundary": 0.255,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06438
      },
      {
        "date": "2024-09-13",
        "close": 0.265,
        "direction_boundary": 0.245,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06438
      },
      {
        "date": "2024-09-20",
        "close": 0.265,
        "direction_boundary": 0.245,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06438
      },
      {
        "date": "2024-09-27",
        "close": 0.265,
        "direction_boundary": 0.245,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06438
      },
      {
        "date": "2024-10-04",
        "close": 0.265,
        "direction_boundary": 0.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06438
      },
      {
        "date": "2024-10-11",
        "close": 0.265,
        "direction_boundary": 0.235,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06438
      },
      {
        "date": "2024-10-18",
        "close": 0.265,
        "direction_boundary": 0.23,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06438
      },
      {
        "date": "2024-10-25",
        "close": 0.265,
        "direction_boundary": 0.23,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06438
      },
      {
        "date": "2024-11-01",
        "close": 0.265,
        "direction_boundary": 0.23,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06438
      },
      {
        "date": "2024-11-08",
        "close": 0.265,
        "direction_boundary": 0.23,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059506
      },
      {
        "date": "2024-11-15",
        "close": 0.265,
        "direction_boundary": 0.23,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026415
      },
      {
        "date": "2024-11-22",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038096
      },
      {
        "date": "2024-11-29",
        "close": 0.265,
        "direction_boundary": 0.23,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046358
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "direction_boundary": 0.23,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046358
      },
      {
        "date": "2024-12-13",
        "close": 0.245,
        "direction_boundary": 0.24,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119252
      },
      {
        "date": "2024-12-20",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.119252
      },
      {
        "date": "2024-12-27",
        "close": 0.245,
        "direction_boundary": 0.23,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119252
      },
      {
        "date": "2025-01-03",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.115296
      },
      {
        "date": "2025-01-10",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.115296
      },
      {
        "date": "2025-01-17",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.115296
      },
      {
        "date": "2025-01-24",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.115296
      },
      {
        "date": "2025-01-31",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.115296
      },
      {
        "date": "2025-02-07",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127003
      },
      {
        "date": "2025-02-14",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127003
      },
      {
        "date": "2025-02-21",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127003
      },
      {
        "date": "2025-02-28",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127003
      },
      {
        "date": "2025-03-07",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127003
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "direction_boundary": 0.245,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2025-03-21",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133801
      },
      {
        "date": "2025-03-28",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133801
      },
      {
        "date": "2025-04-04",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133801
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133801
      },
      {
        "date": "2025-04-18",
        "close": 0.225,
        "direction_boundary": 0.245,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143998
      },
      {
        "date": "2025-04-25",
        "close": 0.225,
        "direction_boundary": 0.245,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143998
      },
      {
        "date": "2025-05-02",
        "close": 0.225,
        "direction_boundary": 0.245,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143998
      },
      {
        "date": "2025-05-09",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143998
      },
      {
        "date": "2025-05-16",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143998
      },
      {
        "date": "2025-05-23",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143043
      },
      {
        "date": "2025-05-30",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138867
      },
      {
        "date": "2025-06-06",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138867
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "direction_boundary": 0.26,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092034
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200591
      },
      {
        "date": "2025-06-27",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200591
      },
      {
        "date": "2025-07-04",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200591
      },
      {
        "date": "2025-07-11",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200591
      },
      {
        "date": "2025-07-18",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200591
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200591
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200591
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199884
      },
      {
        "date": "2025-08-15",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199884
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199884
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199884
      },
      {
        "date": "2025-09-05",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199884
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200128
      },
      {
        "date": "2025-09-19",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197815
      },
      {
        "date": "2025-09-26",
        "close": 0.25,
        "direction_boundary": 0.265,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205434
      },
      {
        "date": "2025-10-03",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207799
      },
      {
        "date": "2025-10-10",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207799
      },
      {
        "date": "2025-10-17",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197419
      },
      {
        "date": "2025-10-24",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197419
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "direction_boundary": 0.265,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302399
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "direction_boundary": 0.265,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314552
      },
      {
        "date": "2025-11-14",
        "close": 0.275,
        "direction_boundary": 0.265,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314552
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "direction_boundary": 0.26,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320507
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "direction_boundary": 0.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.320507
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "direction_boundary": 0.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.320507
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "direction_boundary": 0.245,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322339
      },
      {
        "date": "2025-12-19",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284812
      },
      {
        "date": "2025-12-26",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284812
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284812
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29733
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302489
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302489
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302489
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "direction_boundary": 0.235,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29847
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "direction_boundary": 0.235,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29847
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "direction_boundary": 0.235,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29847
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "direction_boundary": 0.235,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29847
      },
      {
        "date": "2026-03-06",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300711
      },
      {
        "date": "2026-03-13",
        "close": 0.225,
        "direction_boundary": 0.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299691
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299691
      },
      {
        "date": "2026-03-27",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293169
      },
      {
        "date": "2026-04-03",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292281
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292281
      },
      {
        "date": "2026-04-17",
        "close": 0.225,
        "direction_boundary": 0.225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.292281
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "direction_boundary": 0.225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.292281
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "direction_boundary": 0.225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.155449
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "direction_boundary": 0.225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.142757
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "direction_boundary": 0.225,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148281
      },
      {
        "date": "2026-05-22",
        "close": 0.235,
        "direction_boundary": 0.225,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146676
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "direction_boundary": 0.225,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146676
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "direction_boundary": 0.225,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160074
      },
      {
        "date": "2026-06-12",
        "close": 0.235,
        "direction_boundary": 0.225,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167508
      },
      {
        "date": "2026-06-19",
        "close": 0.235,
        "direction_boundary": 0.255,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147137
      },
      {
        "date": "2026-06-26",
        "close": 0.235,
        "direction_boundary": 0.255,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147137
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "direction_boundary": 0.255,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147137
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "direction_boundary": 0.255,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11732
      },
      {
        "date": "2026-07-17",
        "close": 0.235,
        "direction_boundary": 0.255,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097535
      },
      {
        "date": "2026-07-24",
        "close": 0.235,
        "direction_boundary": 0.255,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097535
      },
      {
        "date": "2026-07-31",
        "close": 0.235,
        "direction_boundary": 0.255,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097535
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "volume": 61
      },
      {
        "date": "2023-08-25",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.255,
        "volume": 160
      },
      {
        "date": "2023-09-08",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.245,
        "volume": 22506
      },
      {
        "date": "2023-09-22",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.245,
        "volume": 664
      },
      {
        "date": "2023-10-06",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.235,
        "volume": 4831
      },
      {
        "date": "2023-10-20",
        "close": 0.23,
        "volume": 6940
      },
      {
        "date": "2023-10-27",
        "close": 0.23,
        "volume": 11392
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "volume": 40000
      },
      {
        "date": "2023-11-10",
        "close": 0.23,
        "volume": 40000
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.23,
        "volume": 2459
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "volume": 1462
      },
      {
        "date": "2023-12-15",
        "close": 0.24,
        "volume": 27064
      },
      {
        "date": "2023-12-22",
        "close": 0.245,
        "volume": 23659
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "volume": 151114
      },
      {
        "date": "2024-01-05",
        "close": 0.245,
        "volume": 52400
      },
      {
        "date": "2024-01-12",
        "close": 0.245,
        "volume": 3915
      },
      {
        "date": "2024-01-19",
        "close": 0.245,
        "volume": 167
      },
      {
        "date": "2024-01-26",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.245,
        "volume": 331
      },
      {
        "date": "2024-02-09",
        "close": 0.245,
        "volume": 5664
      },
      {
        "date": "2024-02-16",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.245,
        "volume": 1064
      },
      {
        "date": "2024-03-01",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.245,
        "volume": 11786
      },
      {
        "date": "2024-03-15",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.245,
        "volume": 269
      },
      {
        "date": "2024-03-29",
        "close": 0.245,
        "volume": 6429
      },
      {
        "date": "2024-04-05",
        "close": 0.245,
        "volume": 94
      },
      {
        "date": "2024-04-12",
        "close": 0.245,
        "volume": 3495
      },
      {
        "date": "2024-04-19",
        "close": 0.245,
        "volume": 232
      },
      {
        "date": "2024-04-26",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.245,
        "volume": 42500
      },
      {
        "date": "2024-05-10",
        "close": 0.25,
        "volume": 34650
      },
      {
        "date": "2024-05-17",
        "close": 0.26,
        "volume": 28653
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "volume": 5893
      },
      {
        "date": "2024-05-31",
        "close": 0.26,
        "volume": 27364
      },
      {
        "date": "2024-06-07",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.26,
        "volume": 1991
      },
      {
        "date": "2024-06-21",
        "close": 0.26,
        "volume": 207
      },
      {
        "date": "2024-06-28",
        "close": 0.26,
        "volume": 17000
      },
      {
        "date": "2024-07-05",
        "close": 0.265,
        "volume": 12881
      },
      {
        "date": "2024-07-12",
        "close": 0.265,
        "volume": 264
      },
      {
        "date": "2024-07-19",
        "close": 0.265,
        "volume": 663
      },
      {
        "date": "2024-07-26",
        "close": 0.265,
        "volume": 15273
      },
      {
        "date": "2024-08-02",
        "close": 0.265,
        "volume": 6731
      },
      {
        "date": "2024-08-09",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.265,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.265,
        "volume": 20870
      },
      {
        "date": "2024-09-06",
        "close": 0.265,
        "volume": 52836
      },
      {
        "date": "2024-09-13",
        "close": 0.265,
        "volume": 3564
      },
      {
        "date": "2024-09-20",
        "close": 0.265,
        "volume": 2085
      },
      {
        "date": "2024-09-27",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.265,
        "volume": 2356
      },
      {
        "date": "2024-10-11",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.265,
        "volume": 1392
      },
      {
        "date": "2024-11-01",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.265,
        "volume": 3773
      },
      {
        "date": "2024-11-15",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.26,
        "volume": 1050
      },
      {
        "date": "2024-11-29",
        "close": 0.265,
        "volume": 11806
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.245,
        "volume": 51911
      },
      {
        "date": "2024-12-20",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.245,
        "volume": 563
      },
      {
        "date": "2025-01-17",
        "close": 0.245,
        "volume": 29836
      },
      {
        "date": "2025-01-24",
        "close": 0.245,
        "volume": 230
      },
      {
        "date": "2025-01-31",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.235,
        "volume": 10700
      },
      {
        "date": "2025-02-14",
        "close": 0.235,
        "volume": 18968
      },
      {
        "date": "2025-02-21",
        "close": 0.235,
        "volume": 30459
      },
      {
        "date": "2025-02-28",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.235,
        "volume": 2106
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "volume": 22330
      },
      {
        "date": "2025-03-21",
        "close": 0.235,
        "volume": 34157
      },
      {
        "date": "2025-03-28",
        "close": 0.235,
        "volume": 532
      },
      {
        "date": "2025-04-04",
        "close": 0.235,
        "volume": 1723
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "volume": 7485
      },
      {
        "date": "2025-04-18",
        "close": 0.225,
        "volume": 11658
      },
      {
        "date": "2025-04-25",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.225,
        "volume": 561
      },
      {
        "date": "2025-05-16",
        "close": 0.225,
        "volume": 12000
      },
      {
        "date": "2025-05-23",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.225,
        "volume": 2809
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "volume": 586
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "volume": 82790
      },
      {
        "date": "2025-06-27",
        "close": 0.255,
        "volume": 3285
      },
      {
        "date": "2025-07-04",
        "close": 0.255,
        "volume": 7993
      },
      {
        "date": "2025-07-11",
        "close": 0.255,
        "volume": 61
      },
      {
        "date": "2025-07-18",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "volume": 1332
      },
      {
        "date": "2025-08-15",
        "close": 0.245,
        "volume": 2345
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "volume": 3318
      },
      {
        "date": "2025-09-19",
        "close": 0.24,
        "volume": 18081
      },
      {
        "date": "2025-09-26",
        "close": 0.25,
        "volume": 34000
      },
      {
        "date": "2025-10-03",
        "close": 0.245,
        "volume": 19209
      },
      {
        "date": "2025-10-10",
        "close": 0.245,
        "volume": 116
      },
      {
        "date": "2025-10-17",
        "close": 0.245,
        "volume": 6000
      },
      {
        "date": "2025-10-24",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "volume": 63624
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "volume": 13500
      },
      {
        "date": "2025-11-14",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "volume": 11060
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "volume": 462
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "volume": 3648
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "volume": 73204
      },
      {
        "date": "2025-12-19",
        "close": 0.245,
        "volume": 30000
      },
      {
        "date": "2025-12-26",
        "close": 0.245,
        "volume": 40736
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "volume": 6241
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "volume": 85442
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "volume": 65961
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "volume": 5807
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 3978
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.225,
        "volume": 42044
      },
      {
        "date": "2026-03-13",
        "close": 0.225,
        "volume": 873
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "volume": 5971
      },
      {
        "date": "2026-03-27",
        "close": 0.225,
        "volume": 10195
      },
      {
        "date": "2026-04-03",
        "close": 0.225,
        "volume": 3982
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "volume": 1431
      },
      {
        "date": "2026-04-17",
        "close": 0.225,
        "volume": 1041
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "volume": 17087
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "volume": 7615
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "volume": 16955
      },
      {
        "date": "2026-05-15",
        "close": 0.23,
        "volume": 20646
      },
      {
        "date": "2026-05-22",
        "close": 0.235,
        "volume": 23735
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "volume": 6478
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "volume": 55481
      },
      {
        "date": "2026-06-12",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "volume": 15000
      },
      {
        "date": "2026-07-17",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.228333,
      "fair_value": 0.244423,
      "market_activity": 16.203954,
      "market_dynamics": 0.701258,
      "relative_strength": -9.441528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.017937,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.017277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.079777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.059624,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.042553
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.086207
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.021739
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.021739
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}