{
  "ticker": {
    "uuid": "1de50924-1768-49ed-a733-0bbcaf8a3c0e",
    "symbol": "003850",
    "name": "Boryung Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8800.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8260.820313,
    "boundary_margin": 0.06527,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.344348,
    "volatility_stability": 1.2561,
    "risk_context": 0.2904,
    "current_regime": {
      "move": 0.074481,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.956,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8582.824219,
        "direction_boundary": 10353.766602,
        "core_momentum": -0.171043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27097
      },
      {
        "date": "2023-08-25",
        "close": 9286.808594,
        "direction_boundary": 9972.060547,
        "core_momentum": -0.068717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292193
      },
      {
        "date": "2023-09-01",
        "close": 8717.834961,
        "direction_boundary": 9685.782227,
        "core_momentum": -0.099935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305845
      },
      {
        "date": "2023-09-08",
        "close": 9421.819336,
        "direction_boundary": 9972.060547,
        "core_momentum": -0.055178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323174
      },
      {
        "date": "2023-09-15",
        "close": 9884.712891,
        "direction_boundary": 10115.200195,
        "core_momentum": -0.022786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306206
      },
      {
        "date": "2023-09-22",
        "close": 9952.21875,
        "direction_boundary": 9733.495117,
        "core_momentum": 0.022471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302617
      },
      {
        "date": "2023-09-29",
        "close": 9740.058594,
        "direction_boundary": 9924.347656,
        "core_momentum": -0.018569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291185
      },
      {
        "date": "2023-10-06",
        "close": 9932.930664,
        "direction_boundary": 9514.012695,
        "core_momentum": 0.044032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288138
      },
      {
        "date": "2023-10-13",
        "close": 10202.952148,
        "direction_boundary": 9218.191406,
        "core_momentum": 0.106828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288672
      },
      {
        "date": "2023-10-20",
        "close": 9460.394531,
        "direction_boundary": 9638.068359,
        "core_momentum": -0.018435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309568
      },
      {
        "date": "2023-10-27",
        "close": 8708.191406,
        "direction_boundary": 9876.633789,
        "core_momentum": -0.118304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319215
      },
      {
        "date": "2023-11-03",
        "close": 8775.696289,
        "direction_boundary": 9876.633789,
        "core_momentum": -0.111469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319025
      },
      {
        "date": "2023-11-10",
        "close": 9489.325195,
        "direction_boundary": 10162.915039,
        "core_momentum": -0.066279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336055
      },
      {
        "date": "2023-11-17",
        "close": 9296.452148,
        "direction_boundary": 10640.045898,
        "core_momentum": -0.126277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337481
      },
      {
        "date": "2023-11-24",
        "close": 9740.058594,
        "direction_boundary": 10210.62793,
        "core_momentum": -0.046086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342795
      },
      {
        "date": "2023-12-01",
        "close": 9171.084961,
        "direction_boundary": 10258.34082,
        "core_momentum": -0.105987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354282
      },
      {
        "date": "2023-12-08",
        "close": 9633.978516,
        "direction_boundary": 10592.333008,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357729
      },
      {
        "date": "2023-12-15",
        "close": 10579.053711,
        "direction_boundary": 10401.480469,
        "core_momentum": 0.017072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371967
      },
      {
        "date": "2023-12-22",
        "close": 11215.533203,
        "direction_boundary": 9351.790039,
        "core_momentum": 0.199293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3759
      },
      {
        "date": "2023-12-29",
        "close": 11565.371094,
        "direction_boundary": 8737.123047,
        "core_momentum": 0.323705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374885
      },
      {
        "date": "2024-01-05",
        "close": 11108.203125,
        "direction_boundary": 8727.478516,
        "core_momentum": 0.272785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365093
      },
      {
        "date": "2024-01-12",
        "close": 11419.466797,
        "direction_boundary": 9055.360352,
        "core_momentum": 0.261073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362732
      },
      {
        "date": "2024-01-19",
        "close": 11575.098633,
        "direction_boundary": 9190.37207,
        "core_momentum": 0.259481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362392
      },
      {
        "date": "2024-01-26",
        "close": 12226.805664,
        "direction_boundary": 9412.175781,
        "core_momentum": 0.299041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365017
      },
      {
        "date": "2024-02-02",
        "close": 11750.183594,
        "direction_boundary": 9363.957031,
        "core_momentum": 0.254831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361403
      },
      {
        "date": "2024-02-09",
        "close": 11779.364258,
        "direction_boundary": 9016.787109,
        "core_momentum": 0.306382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360925
      },
      {
        "date": "2024-02-16",
        "close": 11789.091797,
        "direction_boundary": 8862.488281,
        "core_momentum": 0.330224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35762
      },
      {
        "date": "2024-02-23",
        "close": 11779.364258,
        "direction_boundary": 8756.408203,
        "core_momentum": 0.345228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34477
      },
      {
        "date": "2024-03-01",
        "close": 11565.371094,
        "direction_boundary": 8814.270508,
        "core_momentum": 0.312119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331281
      },
      {
        "date": "2024-03-08",
        "close": 12392.164063,
        "direction_boundary": 8659.972656,
        "core_momentum": 0.43097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328009
      },
      {
        "date": "2024-03-15",
        "close": 12538.068359,
        "direction_boundary": 8004.206543,
        "core_momentum": 0.566435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323559
      },
      {
        "date": "2024-03-22",
        "close": 12849.332031,
        "direction_boundary": 7811.333984,
        "core_momentum": 0.64496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324235
      },
      {
        "date": "2024-03-29",
        "close": 12586.703125,
        "direction_boundary": 8399.594727,
        "core_momentum": 0.498489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324064
      },
      {
        "date": "2024-04-05",
        "close": 11322.196289,
        "direction_boundary": 8727.478516,
        "core_momentum": 0.297304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361118
      },
      {
        "date": "2024-04-12",
        "close": 11176.291992,
        "direction_boundary": 8929.995117,
        "core_momentum": 0.251545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360532
      },
      {
        "date": "2024-04-19",
        "close": 10748.304688,
        "direction_boundary": 8910.707031,
        "core_momentum": 0.206224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347849
      },
      {
        "date": "2024-04-26",
        "close": 10631.582031,
        "direction_boundary": 8370.664063,
        "core_momentum": 0.2701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325113
      },
      {
        "date": "2024-05-03",
        "close": 10767.759766,
        "direction_boundary": 8467.100586,
        "core_momentum": 0.271717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325189
      },
      {
        "date": "2024-05-10",
        "close": 10699.669922,
        "direction_boundary": 8418.882813,
        "core_momentum": 0.270913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309377
      },
      {
        "date": "2024-05-17",
        "close": 10894.208984,
        "direction_boundary": 8544.25,
        "core_momentum": 0.275034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307723
      },
      {
        "date": "2024-05-24",
        "close": 10291.137695,
        "direction_boundary": 8602.111328,
        "core_momentum": 0.19635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313904
      },
      {
        "date": "2024-05-31",
        "close": 9999.328125,
        "direction_boundary": 8688.904297,
        "core_momentum": 0.150816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304307
      },
      {
        "date": "2024-06-07",
        "close": 10057.69043,
        "direction_boundary": 8467.100586,
        "core_momentum": 0.187855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297075
      },
      {
        "date": "2024-06-14",
        "close": 9989.601563,
        "direction_boundary": 8139.217773,
        "core_momentum": 0.227342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265935
      },
      {
        "date": "2024-06-21",
        "close": 9863.150391,
        "direction_boundary": 8013.850098,
        "core_momentum": 0.230763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2514
      },
      {
        "date": "2024-06-28",
        "close": 9337.894531,
        "direction_boundary": 7917.414063,
        "core_momentum": 0.179412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255057
      },
      {
        "date": "2024-07-05",
        "close": 9892.331055,
        "direction_boundary": 7406.302246,
        "core_momentum": 0.335664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266349
      },
      {
        "date": "2024-07-12",
        "close": 10330.045898,
        "direction_boundary": 7763.116211,
        "core_momentum": 0.330657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270968
      },
      {
        "date": "2024-07-19",
        "close": 10281.410156,
        "direction_boundary": 7965.632324,
        "core_momentum": 0.290721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269805
      },
      {
        "date": "2024-07-26",
        "close": 10388.407227,
        "direction_boundary": 7898.127441,
        "core_momentum": 0.3153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256996
      },
      {
        "date": "2024-08-02",
        "close": 10291.137695,
        "direction_boundary": 8553.893555,
        "core_momentum": 0.203094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252491
      },
      {
        "date": "2024-08-09",
        "close": 10495.404297,
        "direction_boundary": 8794.984375,
        "core_momentum": 0.19334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254636
      },
      {
        "date": "2024-08-16",
        "close": 10612.12793,
        "direction_boundary": 8582.824219,
        "core_momentum": 0.236438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255454
      },
      {
        "date": "2024-08-23",
        "close": 10699.669922,
        "direction_boundary": 9286.808594,
        "core_momentum": 0.152136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255989
      },
      {
        "date": "2024-08-30",
        "close": 11526.462891,
        "direction_boundary": 8717.834961,
        "core_momentum": 0.32217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276855
      },
      {
        "date": "2024-09-06",
        "close": 9804.788086,
        "direction_boundary": 9421.819336,
        "core_momentum": 0.040647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339466
      },
      {
        "date": "2024-09-13",
        "close": 10116.051758,
        "direction_boundary": 9884.712891,
        "core_momentum": 0.023404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342916
      },
      {
        "date": "2024-09-20",
        "close": 11954.450195,
        "direction_boundary": 9952.21875,
        "core_momentum": 0.201184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418684
      },
      {
        "date": "2024-09-27",
        "close": 10641.308594,
        "direction_boundary": 9740.058594,
        "core_momentum": 0.09253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44694
      },
      {
        "date": "2024-10-04",
        "close": 10349.499023,
        "direction_boundary": 9932.930664,
        "core_momentum": 0.041938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424771
      },
      {
        "date": "2024-10-11",
        "close": 11400.012695,
        "direction_boundary": 10202.952148,
        "core_momentum": 0.117325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446516
      },
      {
        "date": "2024-10-18",
        "close": 11234.65332,
        "direction_boundary": 9460.394531,
        "core_momentum": 0.187546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443434
      },
      {
        "date": "2024-10-25",
        "close": 10631.582031,
        "direction_boundary": 8708.191406,
        "core_momentum": 0.220871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450149
      },
      {
        "date": "2024-11-01",
        "close": 10359.226563,
        "direction_boundary": 8775.696289,
        "core_momentum": 0.180445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451157
      },
      {
        "date": "2024-11-08",
        "close": 10787.213867,
        "direction_boundary": 9489.325195,
        "core_momentum": 0.136774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454807
      },
      {
        "date": "2024-11-15",
        "close": 10261.956055,
        "direction_boundary": 9296.452148,
        "core_momentum": 0.103857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459254
      },
      {
        "date": "2024-11-22",
        "close": 9863.150391,
        "direction_boundary": 9740.058594,
        "core_momentum": 0.012638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455748
      },
      {
        "date": "2024-11-29",
        "close": 9902.058594,
        "direction_boundary": 9171.084961,
        "core_momentum": 0.079704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454108
      },
      {
        "date": "2024-12-06",
        "close": 9464.344727,
        "direction_boundary": 9633.978516,
        "core_momentum": -0.017608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458211
      },
      {
        "date": "2024-12-13",
        "close": 9979.875,
        "direction_boundary": 10579.053711,
        "core_momentum": -0.056638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464517
      },
      {
        "date": "2024-12-20",
        "close": 9824.243164,
        "direction_boundary": 11215.533203,
        "core_momentum": -0.12405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464698
      },
      {
        "date": "2024-12-27",
        "close": 10028.891602,
        "direction_boundary": 11565.371094,
        "core_momentum": -0.132852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458709
      },
      {
        "date": "2025-01-03",
        "close": 10186.053711,
        "direction_boundary": 11108.203125,
        "core_momentum": -0.083015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452294
      },
      {
        "date": "2025-01-10",
        "close": 10362.860352,
        "direction_boundary": 11419.466797,
        "core_momentum": -0.092527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448863
      },
      {
        "date": "2025-01-17",
        "close": 10176.230469,
        "direction_boundary": 11575.098633,
        "core_momentum": -0.120852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44954
      },
      {
        "date": "2025-01-24",
        "close": 10176.230469,
        "direction_boundary": 12226.805664,
        "core_momentum": -0.167711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449274
      },
      {
        "date": "2025-01-31",
        "close": 10019.069336,
        "direction_boundary": 11750.183594,
        "core_momentum": -0.147327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449592
      },
      {
        "date": "2025-02-07",
        "close": 10048.537109,
        "direction_boundary": 11779.364258,
        "core_momentum": -0.146937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44865
      },
      {
        "date": "2025-02-14",
        "close": 10038.713867,
        "direction_boundary": 11789.091797,
        "core_momentum": -0.148474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448277
      },
      {
        "date": "2025-02-21",
        "close": 10195.875977,
        "direction_boundary": 11779.364258,
        "core_momentum": -0.134429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44873
      },
      {
        "date": "2025-02-28",
        "close": 9812.793945,
        "direction_boundary": 11565.371094,
        "core_momentum": -0.151537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43749
      },
      {
        "date": "2025-03-07",
        "close": 9655.631836,
        "direction_boundary": 12392.164063,
        "core_momentum": -0.220828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376233
      },
      {
        "date": "2025-03-14",
        "close": 9469.001953,
        "direction_boundary": 12538.068359,
        "core_momentum": -0.24478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374222
      },
      {
        "date": "2025-03-21",
        "close": 9233.259766,
        "direction_boundary": 12849.332031,
        "core_momentum": -0.281421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28417
      },
      {
        "date": "2025-03-28",
        "close": 8869.823242,
        "direction_boundary": 12586.703125,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243885
      },
      {
        "date": "2025-04-04",
        "close": 8250.998047,
        "direction_boundary": 11322.196289,
        "core_momentum": -0.271255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258833
      },
      {
        "date": "2025-04-11",
        "close": 8113.481445,
        "direction_boundary": 11176.291992,
        "core_momentum": -0.274045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209571
      },
      {
        "date": "2025-04-18",
        "close": 8417.982422,
        "direction_boundary": 10748.304688,
        "core_momentum": -0.216808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220672
      },
      {
        "date": "2025-04-25",
        "close": 8368.869141,
        "direction_boundary": 10631.582031,
        "core_momentum": -0.212829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211375
      },
      {
        "date": "2025-05-02",
        "close": 8368.869141,
        "direction_boundary": 10767.759766,
        "core_momentum": -0.222785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210324
      },
      {
        "date": "2025-05-09",
        "close": 8309.933594,
        "direction_boundary": 10699.669922,
        "core_momentum": -0.223347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198301
      },
      {
        "date": "2025-05-16",
        "close": 8201.884766,
        "direction_boundary": 10894.208984,
        "core_momentum": -0.247134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189885
      },
      {
        "date": "2025-05-23",
        "close": 8280.46582,
        "direction_boundary": 10291.137695,
        "core_momentum": -0.195379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186024
      },
      {
        "date": "2025-05-30",
        "close": 8584.966797,
        "direction_boundary": 9999.328125,
        "core_momentum": -0.141446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194855
      },
      {
        "date": "2025-06-06",
        "close": 8496.563477,
        "direction_boundary": 10057.69043,
        "core_momentum": -0.155217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186459
      },
      {
        "date": "2025-06-13",
        "close": 8359.046875,
        "direction_boundary": 9989.601563,
        "core_momentum": -0.163225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167786
      },
      {
        "date": "2025-06-20",
        "close": 8182.239746,
        "direction_boundary": 9863.150391,
        "core_momentum": -0.170423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168568
      },
      {
        "date": "2025-06-27",
        "close": 8054.54541,
        "direction_boundary": 9337.894531,
        "core_momentum": -0.137435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164121
      },
      {
        "date": "2025-07-04",
        "close": 8250.998047,
        "direction_boundary": 9892.331055,
        "core_momentum": -0.16592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167021
      },
      {
        "date": "2025-07-11",
        "close": 8486.740234,
        "direction_boundary": 10330.045898,
        "core_momentum": -0.178441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170989
      },
      {
        "date": "2025-07-18",
        "close": 8476.917969,
        "direction_boundary": 10281.410156,
        "core_momentum": -0.17551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170528
      },
      {
        "date": "2025-07-25",
        "close": 8781.418945,
        "direction_boundary": 10388.407227,
        "core_momentum": -0.154691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180186
      },
      {
        "date": "2025-08-01",
        "close": 8103.658691,
        "direction_boundary": 10291.137695,
        "core_momentum": -0.212559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207592
      },
      {
        "date": "2025-08-08",
        "close": 8260.820313,
        "direction_boundary": 10495.404297,
        "core_momentum": -0.212911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210537
      },
      {
        "date": "2025-08-15",
        "close": 8398.336914,
        "direction_boundary": 10612.12793,
        "core_momentum": -0.20861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213009
      },
      {
        "date": "2025-08-22",
        "close": 8054.54541,
        "direction_boundary": 10699.669922,
        "core_momentum": -0.247216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215772
      },
      {
        "date": "2025-08-29",
        "close": 8201.884766,
        "direction_boundary": 11526.462891,
        "core_momentum": -0.28843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21467
      },
      {
        "date": "2025-09-05",
        "close": 8437.62793,
        "direction_boundary": 9804.788086,
        "core_momentum": -0.139438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219642
      },
      {
        "date": "2025-09-12",
        "close": 8457.272461,
        "direction_boundary": 10116.051758,
        "core_momentum": -0.163975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218879
      },
      {
        "date": "2025-09-19",
        "close": 8486.740234,
        "direction_boundary": 11954.450195,
        "core_momentum": -0.290077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217017
      },
      {
        "date": "2025-09-26",
        "close": 8270.643555,
        "direction_boundary": 10641.308594,
        "core_momentum": -0.222779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213008
      },
      {
        "date": "2025-10-03",
        "close": 8437.62793,
        "direction_boundary": 10349.499023,
        "core_momentum": -0.184731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189865
      },
      {
        "date": "2025-10-10",
        "close": 8339.401367,
        "direction_boundary": 11400.012695,
        "core_momentum": -0.268474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189046
      },
      {
        "date": "2025-10-17",
        "close": 8182.239746,
        "direction_boundary": 11234.65332,
        "core_momentum": -0.271696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183694
      },
      {
        "date": "2025-10-24",
        "close": 8378.692383,
        "direction_boundary": 10631.582031,
        "core_momentum": -0.211905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186716
      },
      {
        "date": "2025-10-31",
        "close": 8673.370117,
        "direction_boundary": 10359.226563,
        "core_momentum": -0.16274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192754
      },
      {
        "date": "2025-11-07",
        "close": 8457.272461,
        "direction_boundary": 10787.213867,
        "core_momentum": -0.215991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195964
      },
      {
        "date": "2025-11-14",
        "close": 8594.789063,
        "direction_boundary": 10261.956055,
        "core_momentum": -0.162461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196048
      },
      {
        "date": "2025-11-21",
        "close": 8172.416992,
        "direction_boundary": 9863.150391,
        "core_momentum": -0.171419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208535
      },
      {
        "date": "2025-11-28",
        "close": 8781.418945,
        "direction_boundary": 9902.058594,
        "core_momentum": -0.113172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226239
      },
      {
        "date": "2025-12-05",
        "close": 8869.823242,
        "direction_boundary": 9464.344727,
        "core_momentum": -0.062817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225981
      },
      {
        "date": "2025-12-12",
        "close": 9026.984375,
        "direction_boundary": 9979.875,
        "core_momentum": -0.095481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225476
      },
      {
        "date": "2025-12-19",
        "close": 9085.919922,
        "direction_boundary": 9824.243164,
        "core_momentum": -0.075153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222757
      },
      {
        "date": "2025-12-26",
        "close": 8860.0,
        "direction_boundary": 10028.891602,
        "core_momentum": -0.116552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224809
      },
      {
        "date": "2026-01-02",
        "close": 9350.0,
        "direction_boundary": 10186.053711,
        "core_momentum": -0.082078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233814
      },
      {
        "date": "2026-01-09",
        "close": 8810.0,
        "direction_boundary": 10362.860352,
        "core_momentum": -0.149849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247497
      },
      {
        "date": "2026-01-16",
        "close": 8700.0,
        "direction_boundary": 10176.230469,
        "core_momentum": -0.145067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248241
      },
      {
        "date": "2026-01-23",
        "close": 9190.0,
        "direction_boundary": 10176.230469,
        "core_momentum": -0.096915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25501
      },
      {
        "date": "2026-01-30",
        "close": 9250.0,
        "direction_boundary": 10019.069336,
        "core_momentum": -0.076761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225885
      },
      {
        "date": "2026-02-06",
        "close": 9300.0,
        "direction_boundary": 10048.537109,
        "core_momentum": -0.074492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224968
      },
      {
        "date": "2026-02-13",
        "close": 9460.0,
        "direction_boundary": 10038.713867,
        "core_momentum": -0.057648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225028
      },
      {
        "date": "2026-02-20",
        "close": 10350.0,
        "direction_boundary": 10195.875977,
        "core_momentum": 0.015116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244061
      },
      {
        "date": "2026-02-27",
        "close": 9950.0,
        "direction_boundary": 9812.793945,
        "core_momentum": 0.013982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252944
      },
      {
        "date": "2026-03-06",
        "close": 9470.0,
        "direction_boundary": 9655.631836,
        "core_momentum": -0.019225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262889
      },
      {
        "date": "2026-03-13",
        "close": 9590.0,
        "direction_boundary": 9469.001953,
        "core_momentum": 0.012778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26311
      },
      {
        "date": "2026-03-20",
        "close": 9370.0,
        "direction_boundary": 9233.259766,
        "core_momentum": 0.01481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265972
      },
      {
        "date": "2026-03-27",
        "close": 9650.0,
        "direction_boundary": 8869.823242,
        "core_momentum": 0.087959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264704
      },
      {
        "date": "2026-04-03",
        "close": 9130.0,
        "direction_boundary": 8250.998047,
        "core_momentum": 0.106533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277051
      },
      {
        "date": "2026-04-10",
        "close": 9760.0,
        "direction_boundary": 8113.481445,
        "core_momentum": 0.202936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289764
      },
      {
        "date": "2026-04-17",
        "close": 10220.0,
        "direction_boundary": 8417.982422,
        "core_momentum": 0.214068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292542
      },
      {
        "date": "2026-04-24",
        "close": 10170.0,
        "direction_boundary": 8368.869141,
        "core_momentum": 0.215218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292266
      },
      {
        "date": "2026-05-01",
        "close": 9940.0,
        "direction_boundary": 8368.869141,
        "core_momentum": 0.187735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292463
      },
      {
        "date": "2026-05-08",
        "close": 9620.0,
        "direction_boundary": 8309.933594,
        "core_momentum": 0.157651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294204
      },
      {
        "date": "2026-05-15",
        "close": 9700.0,
        "direction_boundary": 8201.884766,
        "core_momentum": 0.182655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293809
      },
      {
        "date": "2026-05-22",
        "close": 9650.0,
        "direction_boundary": 8280.46582,
        "core_momentum": 0.165393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283371
      },
      {
        "date": "2026-05-29",
        "close": 9020.0,
        "direction_boundary": 8584.966797,
        "core_momentum": 0.050674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284874
      },
      {
        "date": "2026-06-05",
        "close": 8350.0,
        "direction_boundary": 8496.563477,
        "core_momentum": -0.01725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304371
      },
      {
        "date": "2026-06-12",
        "close": 8700.0,
        "direction_boundary": 8359.046875,
        "core_momentum": 0.040789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309148
      },
      {
        "date": "2026-06-19",
        "close": 9090.0,
        "direction_boundary": 8182.239746,
        "core_momentum": 0.110943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315339
      },
      {
        "date": "2026-06-26",
        "close": 8120.0,
        "direction_boundary": 8054.54541,
        "core_momentum": 0.008126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35079
      },
      {
        "date": "2026-07-03",
        "close": 8450.0,
        "direction_boundary": 8250.998047,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346741
      },
      {
        "date": "2026-07-10",
        "close": 8470.0,
        "direction_boundary": 8486.740234,
        "core_momentum": -0.001973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337389
      },
      {
        "date": "2026-07-17",
        "close": 8300.0,
        "direction_boundary": 8476.917969,
        "core_momentum": -0.020871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338063
      },
      {
        "date": "2026-07-24",
        "close": 8250.0,
        "direction_boundary": 8781.418945,
        "core_momentum": -0.060516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32807
      },
      {
        "date": "2026-07-31",
        "close": 8190.0,
        "direction_boundary": 8103.658691,
        "core_momentum": 0.010655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327731
      },
      {
        "date": "2026-08-07",
        "close": 8800.0,
        "direction_boundary": 8260.820313,
        "core_momentum": 0.06527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8582.824219,
        "volume": 713177
      },
      {
        "date": "2023-08-25",
        "close": 9286.808594,
        "volume": 1690897
      },
      {
        "date": "2023-09-01",
        "close": 8717.834961,
        "volume": 1610733
      },
      {
        "date": "2023-09-08",
        "close": 9421.819336,
        "volume": 8240746
      },
      {
        "date": "2023-09-15",
        "close": 9884.712891,
        "volume": 3306027
      },
      {
        "date": "2023-09-22",
        "close": 9952.21875,
        "volume": 2113174
      },
      {
        "date": "2023-09-29",
        "close": 9740.058594,
        "volume": 844504
      },
      {
        "date": "2023-10-06",
        "close": 9932.930664,
        "volume": 924345
      },
      {
        "date": "2023-10-13",
        "close": 10202.952148,
        "volume": 1667210
      },
      {
        "date": "2023-10-20",
        "close": 9460.394531,
        "volume": 1606699
      },
      {
        "date": "2023-10-27",
        "close": 8708.191406,
        "volume": 1417988
      },
      {
        "date": "2023-11-03",
        "close": 8775.696289,
        "volume": 1396404
      },
      {
        "date": "2023-11-10",
        "close": 9489.325195,
        "volume": 1312479
      },
      {
        "date": "2023-11-17",
        "close": 9296.452148,
        "volume": 1065318
      },
      {
        "date": "2023-11-24",
        "close": 9740.058594,
        "volume": 2295455
      },
      {
        "date": "2023-12-01",
        "close": 9171.084961,
        "volume": 1341166
      },
      {
        "date": "2023-12-08",
        "close": 9633.978516,
        "volume": 1126622
      },
      {
        "date": "2023-12-15",
        "close": 10579.053711,
        "volume": 21023090
      },
      {
        "date": "2023-12-22",
        "close": 11215.533203,
        "volume": 3878498
      },
      {
        "date": "2023-12-29",
        "close": 11565.371094,
        "volume": 2016695
      },
      {
        "date": "2024-01-05",
        "close": 11108.203125,
        "volume": 2377357
      },
      {
        "date": "2024-01-12",
        "close": 11419.466797,
        "volume": 2213939
      },
      {
        "date": "2024-01-19",
        "close": 11575.098633,
        "volume": 1671811
      },
      {
        "date": "2024-01-26",
        "close": 12226.805664,
        "volume": 2930401
      },
      {
        "date": "2024-02-02",
        "close": 11750.183594,
        "volume": 2537585
      },
      {
        "date": "2024-02-09",
        "close": 11779.364258,
        "volume": 2623533
      },
      {
        "date": "2024-02-16",
        "close": 11789.091797,
        "volume": 881139
      },
      {
        "date": "2024-02-23",
        "close": 11779.364258,
        "volume": 2236245
      },
      {
        "date": "2024-03-01",
        "close": 11565.371094,
        "volume": 1215315
      },
      {
        "date": "2024-03-08",
        "close": 12392.164063,
        "volume": 2812393
      },
      {
        "date": "2024-03-15",
        "close": 12538.068359,
        "volume": 3018413
      },
      {
        "date": "2024-03-22",
        "close": 12849.332031,
        "volume": 2632850
      },
      {
        "date": "2024-03-29",
        "close": 12586.703125,
        "volume": 1704710
      },
      {
        "date": "2024-04-05",
        "close": 11322.196289,
        "volume": 1457817
      },
      {
        "date": "2024-04-12",
        "close": 11176.291992,
        "volume": 726293
      },
      {
        "date": "2024-04-19",
        "close": 10748.304688,
        "volume": 919312
      },
      {
        "date": "2024-04-26",
        "close": 10631.582031,
        "volume": 744140
      },
      {
        "date": "2024-05-03",
        "close": 10767.759766,
        "volume": 529695
      },
      {
        "date": "2024-05-10",
        "close": 10699.669922,
        "volume": 454637
      },
      {
        "date": "2024-05-17",
        "close": 10894.208984,
        "volume": 289779
      },
      {
        "date": "2024-05-24",
        "close": 10291.137695,
        "volume": 543062
      },
      {
        "date": "2024-05-31",
        "close": 9999.328125,
        "volume": 588342
      },
      {
        "date": "2024-06-07",
        "close": 10057.69043,
        "volume": 279511
      },
      {
        "date": "2024-06-14",
        "close": 9989.601563,
        "volume": 444442
      },
      {
        "date": "2024-06-21",
        "close": 9863.150391,
        "volume": 853346
      },
      {
        "date": "2024-06-28",
        "close": 9337.894531,
        "volume": 1060010
      },
      {
        "date": "2024-07-05",
        "close": 9892.331055,
        "volume": 815892
      },
      {
        "date": "2024-07-12",
        "close": 10330.045898,
        "volume": 825489
      },
      {
        "date": "2024-07-19",
        "close": 10281.410156,
        "volume": 1325924
      },
      {
        "date": "2024-07-26",
        "close": 10388.407227,
        "volume": 731083
      },
      {
        "date": "2024-08-02",
        "close": 10291.137695,
        "volume": 801928
      },
      {
        "date": "2024-08-09",
        "close": 10495.404297,
        "volume": 2254352
      },
      {
        "date": "2024-08-16",
        "close": 10612.12793,
        "volume": 746396
      },
      {
        "date": "2024-08-23",
        "close": 10699.669922,
        "volume": 862822
      },
      {
        "date": "2024-08-30",
        "close": 11526.462891,
        "volume": 2066229
      },
      {
        "date": "2024-09-06",
        "close": 9804.788086,
        "volume": 1336202
      },
      {
        "date": "2024-09-13",
        "close": 10116.051758,
        "volume": 694899
      },
      {
        "date": "2024-09-20",
        "close": 11954.450195,
        "volume": 2602967
      },
      {
        "date": "2024-09-27",
        "close": 10641.308594,
        "volume": 3299999
      },
      {
        "date": "2024-10-04",
        "close": 10349.499023,
        "volume": 917647
      },
      {
        "date": "2024-10-11",
        "close": 11400.012695,
        "volume": 3513583
      },
      {
        "date": "2024-10-18",
        "close": 11234.65332,
        "volume": 4020007
      },
      {
        "date": "2024-10-25",
        "close": 10631.582031,
        "volume": 1372075
      },
      {
        "date": "2024-11-01",
        "close": 10359.226563,
        "volume": 1056682
      },
      {
        "date": "2024-11-08",
        "close": 10787.213867,
        "volume": 2921592
      },
      {
        "date": "2024-11-15",
        "close": 10261.956055,
        "volume": 2145948
      },
      {
        "date": "2024-11-22",
        "close": 9863.150391,
        "volume": 1062514
      },
      {
        "date": "2024-11-29",
        "close": 9902.058594,
        "volume": 842823
      },
      {
        "date": "2024-12-06",
        "close": 9464.344727,
        "volume": 1147673
      },
      {
        "date": "2024-12-13",
        "close": 9979.875,
        "volume": 1847063
      },
      {
        "date": "2024-12-20",
        "close": 9824.243164,
        "volume": 1647887
      },
      {
        "date": "2024-12-27",
        "close": 10028.891602,
        "volume": 487256
      },
      {
        "date": "2025-01-03",
        "close": 10186.053711,
        "volume": 340765
      },
      {
        "date": "2025-01-10",
        "close": 10362.860352,
        "volume": 681774
      },
      {
        "date": "2025-01-17",
        "close": 10176.230469,
        "volume": 568317
      },
      {
        "date": "2025-01-24",
        "close": 10176.230469,
        "volume": 735281
      },
      {
        "date": "2025-01-31",
        "close": 10019.069336,
        "volume": 123434
      },
      {
        "date": "2025-02-07",
        "close": 10048.537109,
        "volume": 646639
      },
      {
        "date": "2025-02-14",
        "close": 10038.713867,
        "volume": 549014
      },
      {
        "date": "2025-02-21",
        "close": 10195.875977,
        "volume": 490777
      },
      {
        "date": "2025-02-28",
        "close": 9812.793945,
        "volume": 620875
      },
      {
        "date": "2025-03-07",
        "close": 9655.631836,
        "volume": 705228
      },
      {
        "date": "2025-03-14",
        "close": 9469.001953,
        "volume": 342159
      },
      {
        "date": "2025-03-21",
        "close": 9233.259766,
        "volume": 551207
      },
      {
        "date": "2025-03-28",
        "close": 8869.823242,
        "volume": 703628
      },
      {
        "date": "2025-04-04",
        "close": 8250.998047,
        "volume": 677978
      },
      {
        "date": "2025-04-11",
        "close": 8113.481445,
        "volume": 465272
      },
      {
        "date": "2025-04-18",
        "close": 8417.982422,
        "volume": 254397
      },
      {
        "date": "2025-04-25",
        "close": 8368.869141,
        "volume": 730251
      },
      {
        "date": "2025-05-02",
        "close": 8368.869141,
        "volume": 450294
      },
      {
        "date": "2025-05-09",
        "close": 8309.933594,
        "volume": 219202
      },
      {
        "date": "2025-05-16",
        "close": 8201.884766,
        "volume": 783525
      },
      {
        "date": "2025-05-23",
        "close": 8280.46582,
        "volume": 444865
      },
      {
        "date": "2025-05-30",
        "close": 8584.966797,
        "volume": 438933
      },
      {
        "date": "2025-06-06",
        "close": 8496.563477,
        "volume": 214851
      },
      {
        "date": "2025-06-13",
        "close": 8359.046875,
        "volume": 576887
      },
      {
        "date": "2025-06-20",
        "close": 8182.239746,
        "volume": 516133
      },
      {
        "date": "2025-06-27",
        "close": 8054.54541,
        "volume": 466869
      },
      {
        "date": "2025-07-04",
        "close": 8250.998047,
        "volume": 305948
      },
      {
        "date": "2025-07-11",
        "close": 8486.740234,
        "volume": 393032
      },
      {
        "date": "2025-07-18",
        "close": 8476.917969,
        "volume": 578959
      },
      {
        "date": "2025-07-25",
        "close": 8781.418945,
        "volume": 2445417
      },
      {
        "date": "2025-08-01",
        "close": 8103.658691,
        "volume": 1283569
      },
      {
        "date": "2025-08-08",
        "close": 8260.820313,
        "volume": 400247
      },
      {
        "date": "2025-08-15",
        "close": 8398.336914,
        "volume": 404517
      },
      {
        "date": "2025-08-22",
        "close": 8054.54541,
        "volume": 336367
      },
      {
        "date": "2025-08-29",
        "close": 8201.884766,
        "volume": 241136
      },
      {
        "date": "2025-09-05",
        "close": 8437.62793,
        "volume": 381341
      },
      {
        "date": "2025-09-12",
        "close": 8457.272461,
        "volume": 390285
      },
      {
        "date": "2025-09-19",
        "close": 8486.740234,
        "volume": 236157
      },
      {
        "date": "2025-09-26",
        "close": 8270.643555,
        "volume": 573924
      },
      {
        "date": "2025-10-03",
        "close": 8437.62793,
        "volume": 1840934
      },
      {
        "date": "2025-10-10",
        "close": 8339.401367,
        "volume": 155971
      },
      {
        "date": "2025-10-17",
        "close": 8182.239746,
        "volume": 567251
      },
      {
        "date": "2025-10-24",
        "close": 8378.692383,
        "volume": 452806
      },
      {
        "date": "2025-10-31",
        "close": 8673.370117,
        "volume": 960639
      },
      {
        "date": "2025-11-07",
        "close": 8457.272461,
        "volume": 965259
      },
      {
        "date": "2025-11-14",
        "close": 8594.789063,
        "volume": 989699
      },
      {
        "date": "2025-11-21",
        "close": 8172.416992,
        "volume": 1017915
      },
      {
        "date": "2025-11-28",
        "close": 8781.418945,
        "volume": 1819237
      },
      {
        "date": "2025-12-05",
        "close": 8869.823242,
        "volume": 829028
      },
      {
        "date": "2025-12-12",
        "close": 9026.984375,
        "volume": 962261
      },
      {
        "date": "2025-12-19",
        "close": 9085.919922,
        "volume": 1101704
      },
      {
        "date": "2025-12-26",
        "close": 8860.0,
        "volume": 666555
      },
      {
        "date": "2026-01-02",
        "close": 9350.0,
        "volume": 435245
      },
      {
        "date": "2026-01-09",
        "close": 8810.0,
        "volume": 796536
      },
      {
        "date": "2026-01-16",
        "close": 8700.0,
        "volume": 626424
      },
      {
        "date": "2026-01-23",
        "close": 9190.0,
        "volume": 1291001
      },
      {
        "date": "2026-01-30",
        "close": 9250.0,
        "volume": 1263246
      },
      {
        "date": "2026-02-06",
        "close": 9300.0,
        "volume": 1360923
      },
      {
        "date": "2026-02-13",
        "close": 9460.0,
        "volume": 2151825
      },
      {
        "date": "2026-02-20",
        "close": 10350.0,
        "volume": 1424051
      },
      {
        "date": "2026-02-27",
        "close": 9950.0,
        "volume": 1239997
      },
      {
        "date": "2026-03-06",
        "close": 9470.0,
        "volume": 908604
      },
      {
        "date": "2026-03-13",
        "close": 9590.0,
        "volume": 561968
      },
      {
        "date": "2026-03-20",
        "close": 9370.0,
        "volume": 541445
      },
      {
        "date": "2026-03-27",
        "close": 9650.0,
        "volume": 662188
      },
      {
        "date": "2026-04-03",
        "close": 9130.0,
        "volume": 576978
      },
      {
        "date": "2026-04-10",
        "close": 9760.0,
        "volume": 1402551
      },
      {
        "date": "2026-04-17",
        "close": 10220.0,
        "volume": 871794
      },
      {
        "date": "2026-04-24",
        "close": 10170.0,
        "volume": 884850
      },
      {
        "date": "2026-05-01",
        "close": 9940.0,
        "volume": 484799
      },
      {
        "date": "2026-05-08",
        "close": 9620.0,
        "volume": 787528
      },
      {
        "date": "2026-05-15",
        "close": 9700.0,
        "volume": 881582
      },
      {
        "date": "2026-05-22",
        "close": 9650.0,
        "volume": 781560
      },
      {
        "date": "2026-05-29",
        "close": 9020.0,
        "volume": 642960
      },
      {
        "date": "2026-06-05",
        "close": 8350.0,
        "volume": 112480
      },
      {
        "date": "2026-06-12",
        "close": 8700.0,
        "volume": 72888
      },
      {
        "date": "2026-06-19",
        "close": 9090.0,
        "volume": 192451
      },
      {
        "date": "2026-06-26",
        "close": 8120.0,
        "volume": 122310
      },
      {
        "date": "2026-07-03",
        "close": 8450.0,
        "volume": 131288
      },
      {
        "date": "2026-07-10",
        "close": 8470.0,
        "volume": 602690
      },
      {
        "date": "2026-07-17",
        "close": 8300.0,
        "volume": 434112
      },
      {
        "date": "2026-07-24",
        "close": 8250.0,
        "volume": 476152
      },
      {
        "date": "2026-07-31",
        "close": 8190.0,
        "volume": 664847
      },
      {
        "date": "2026-08-07",
        "close": 8800.0,
        "volume": 425993
      }
    ],
    "sharemaestro_context": {
      "trend": 9207.0,
      "fair_value": 9658.635426,
      "market_activity": -20.953552,
      "market_dynamics": -1.105768,
      "relative_strength": -22.045699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.012748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.008086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.081884,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.052183,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.119049,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036471,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.246503,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.094966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.027184
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.018348
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.063994
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.000459
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.038647
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.059437
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.028736
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.025974
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.074481
      }
    ]
  }
}