{
  "ticker": {
    "uuid": "1de5f422-2a34-4f8d-9af3-eedcc546540c",
    "symbol": "JEPI",
    "name": "JP MORGAN ETF TRUST EQUITY PREMIUM INC ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.433002,
    "boundary_margin": 0.098163,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.079882,
    "volatility_stability": 0.5375,
    "risk_context": 1.2518,
    "current_regime": {
      "move": 0.177447,
      "interruption": -0.066822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.535621,
        "direction_boundary": 41.688272,
        "core_momentum": 0.044313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090507
      },
      {
        "date": "2023-08-25",
        "close": 43.847103,
        "direction_boundary": 40.844263,
        "core_momentum": 0.073519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085741
      },
      {
        "date": "2023-09-01",
        "close": 44.484603,
        "direction_boundary": 39.677517,
        "core_momentum": 0.121154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086554
      },
      {
        "date": "2023-09-08",
        "close": 44.339964,
        "direction_boundary": 40.9163,
        "core_momentum": 0.083675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06741
      },
      {
        "date": "2023-09-15",
        "close": 44.348,
        "direction_boundary": 39.495342,
        "core_momentum": 0.122867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06734
      },
      {
        "date": "2023-09-22",
        "close": 43.520342,
        "direction_boundary": 38.27842,
        "core_momentum": 0.136942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072337
      },
      {
        "date": "2023-09-29",
        "close": 43.038211,
        "direction_boundary": 37.331114,
        "core_momentum": 0.152878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066805
      },
      {
        "date": "2023-10-06",
        "close": 42.888488,
        "direction_boundary": 37.742834,
        "core_momentum": 0.136335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066954
      },
      {
        "date": "2023-10-13",
        "close": 43.252566,
        "direction_boundary": 37.6031,
        "core_momentum": 0.150239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067044
      },
      {
        "date": "2023-10-20",
        "close": 42.621496,
        "direction_boundary": 38.559174,
        "core_momentum": 0.105353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069868
      },
      {
        "date": "2023-10-27",
        "close": 41.674891,
        "direction_boundary": 40.177144,
        "core_momentum": 0.037279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075751
      },
      {
        "date": "2023-11-03",
        "close": 43.65287,
        "direction_boundary": 40.011716,
        "core_momentum": 0.091002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100296
      },
      {
        "date": "2023-11-10",
        "close": 43.82393,
        "direction_boundary": 40.829799,
        "core_momentum": 0.073332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100345
      },
      {
        "date": "2023-11-17",
        "close": 44.206779,
        "direction_boundary": 41.342961,
        "core_momentum": 0.06927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100824
      },
      {
        "date": "2023-11-24",
        "close": 44.548898,
        "direction_boundary": 42.034613,
        "core_momentum": 0.059815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098957
      },
      {
        "date": "2023-12-01",
        "close": 44.752745,
        "direction_boundary": 42.221162,
        "core_momentum": 0.05996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098168
      },
      {
        "date": "2023-12-08",
        "close": 44.621481,
        "direction_boundary": 41.762563,
        "core_momentum": 0.068456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098371
      },
      {
        "date": "2023-12-15",
        "close": 45.162944,
        "direction_boundary": 41.213748,
        "core_momentum": 0.095822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099132
      },
      {
        "date": "2023-12-22",
        "close": 45.220372,
        "direction_boundary": 41.476879,
        "core_momentum": 0.090255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098822
      },
      {
        "date": "2023-12-29",
        "close": 45.456491,
        "direction_boundary": 41.394472,
        "core_momentum": 0.09813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097747
      },
      {
        "date": "2024-01-05",
        "close": 45.266331,
        "direction_boundary": 41.918645,
        "core_momentum": 0.079862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097275
      },
      {
        "date": "2024-01-12",
        "close": 45.721061,
        "direction_boundary": 42.313674,
        "core_momentum": 0.080527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096503
      },
      {
        "date": "2024-01-19",
        "close": 45.853347,
        "direction_boundary": 41.789501,
        "core_momentum": 0.097246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09574
      },
      {
        "date": "2024-01-26",
        "close": 46.250202,
        "direction_boundary": 41.797098,
        "core_momentum": 0.106541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096214
      },
      {
        "date": "2024-02-02",
        "close": 46.705172,
        "direction_boundary": 41.88148,
        "core_momentum": 0.115175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09598
      },
      {
        "date": "2024-02-09",
        "close": 46.671924,
        "direction_boundary": 41.942744,
        "core_momentum": 0.112753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095811
      },
      {
        "date": "2024-02-16",
        "close": 46.73842,
        "direction_boundary": 42.042298,
        "core_momentum": 0.1117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091234
      },
      {
        "date": "2024-02-23",
        "close": 47.2787,
        "direction_boundary": 41.23821,
        "core_momentum": 0.146478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091853
      },
      {
        "date": "2024-03-01",
        "close": 47.478936,
        "direction_boundary": 41.696103,
        "core_momentum": 0.13869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090368
      },
      {
        "date": "2024-03-08",
        "close": 47.712905,
        "direction_boundary": 40.229833,
        "core_momentum": 0.186008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090036
      },
      {
        "date": "2024-03-15",
        "close": 47.612633,
        "direction_boundary": 40.538521,
        "core_momentum": 0.174503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090225
      },
      {
        "date": "2024-03-22",
        "close": 48.013722,
        "direction_boundary": 41.101878,
        "core_momentum": 0.168164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084953
      },
      {
        "date": "2024-03-29",
        "close": 48.347963,
        "direction_boundary": 42.135984,
        "core_momentum": 0.147427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082259
      },
      {
        "date": "2024-04-05",
        "close": 47.975271,
        "direction_boundary": 42.279305,
        "core_momentum": 0.134722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083288
      },
      {
        "date": "2024-04-12",
        "close": 47.243915,
        "direction_boundary": 42.621648,
        "core_momentum": 0.108449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087367
      },
      {
        "date": "2024-04-19",
        "close": 46.613436,
        "direction_boundary": 42.855063,
        "core_momentum": 0.0877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08686
      },
      {
        "date": "2024-04-26",
        "close": 47.311166,
        "direction_boundary": 43.10404,
        "core_momentum": 0.097604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079725
      },
      {
        "date": "2024-05-03",
        "close": 47.403116,
        "direction_boundary": 42.903226,
        "core_momentum": 0.104885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05271
      },
      {
        "date": "2024-05-10",
        "close": 48.282517,
        "direction_boundary": 42.840502,
        "core_momentum": 0.12703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05678
      },
      {
        "date": "2024-05-17",
        "close": 48.527735,
        "direction_boundary": 43.028674,
        "core_momentum": 0.1278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056366
      },
      {
        "date": "2024-05-24",
        "close": 48.130313,
        "direction_boundary": 42.448477,
        "core_momentum": 0.133853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058331
      },
      {
        "date": "2024-05-31",
        "close": 48.054211,
        "direction_boundary": 42.917691,
        "core_momentum": 0.119683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058618
      },
      {
        "date": "2024-06-07",
        "close": 48.098453,
        "direction_boundary": 42.972947,
        "core_momentum": 0.119273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058113
      },
      {
        "date": "2024-06-14",
        "close": 47.826133,
        "direction_boundary": 43.296586,
        "core_momentum": 0.104617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057717
      },
      {
        "date": "2024-06-21",
        "close": 48.251633,
        "direction_boundary": 43.130819,
        "core_momentum": 0.118727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058426
      },
      {
        "date": "2024-06-28",
        "close": 48.234613,
        "direction_boundary": 43.67548,
        "core_momentum": 0.104387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058419
      },
      {
        "date": "2024-07-05",
        "close": 48.261665,
        "direction_boundary": 43.356965,
        "core_momentum": 0.113124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057733
      },
      {
        "date": "2024-07-12",
        "close": 48.715349,
        "direction_boundary": 43.952855,
        "core_momentum": 0.108355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057573
      },
      {
        "date": "2024-07-19",
        "close": 48.595508,
        "direction_boundary": 44.397786,
        "core_momentum": 0.094548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057967
      },
      {
        "date": "2024-07-26",
        "close": 48.758149,
        "direction_boundary": 44.350115,
        "core_momentum": 0.099392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057262
      },
      {
        "date": "2024-08-02",
        "close": 48.498171,
        "direction_boundary": 44.030798,
        "core_momentum": 0.10146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057007
      },
      {
        "date": "2024-08-09",
        "close": 48.532586,
        "direction_boundary": 44.34228,
        "core_momentum": 0.094499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056933
      },
      {
        "date": "2024-08-16",
        "close": 49.565011,
        "direction_boundary": 43.535621,
        "core_momentum": 0.138493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063054
      },
      {
        "date": "2024-08-23",
        "close": 49.995188,
        "direction_boundary": 43.847103,
        "core_momentum": 0.140216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062339
      },
      {
        "date": "2024-08-30",
        "close": 50.614643,
        "direction_boundary": 44.484603,
        "core_momentum": 0.137801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063868
      },
      {
        "date": "2024-09-06",
        "close": 49.83687,
        "direction_boundary": 44.339964,
        "core_momentum": 0.123972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068404
      },
      {
        "date": "2024-09-13",
        "close": 50.963029,
        "direction_boundary": 44.348,
        "core_momentum": 0.149162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073886
      },
      {
        "date": "2024-09-20",
        "close": 51.240238,
        "direction_boundary": 43.520342,
        "core_momentum": 0.177386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073536
      },
      {
        "date": "2024-09-27",
        "close": 51.465469,
        "direction_boundary": 43.038211,
        "core_momentum": 0.195809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073313
      },
      {
        "date": "2024-10-04",
        "close": 51.580195,
        "direction_boundary": 42.888488,
        "core_momentum": 0.202658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071844
      },
      {
        "date": "2024-10-11",
        "close": 51.850522,
        "direction_boundary": 43.252566,
        "core_momentum": 0.198785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066949
      },
      {
        "date": "2024-10-18",
        "close": 52.234213,
        "direction_boundary": 42.621496,
        "core_momentum": 0.225537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062439
      },
      {
        "date": "2024-10-25",
        "close": 51.649957,
        "direction_boundary": 41.674891,
        "core_momentum": 0.239354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064149
      },
      {
        "date": "2024-11-01",
        "close": 51.31442,
        "direction_boundary": 43.65287,
        "core_momentum": 0.175511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065583
      },
      {
        "date": "2024-11-08",
        "close": 52.683506,
        "direction_boundary": 43.82393,
        "core_momentum": 0.202163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070073
      },
      {
        "date": "2024-11-15",
        "close": 52.016515,
        "direction_boundary": 44.206779,
        "core_momentum": 0.176664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073472
      },
      {
        "date": "2024-11-22",
        "close": 52.797597,
        "direction_boundary": 44.548898,
        "core_momentum": 0.185161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073614
      },
      {
        "date": "2024-11-29",
        "close": 53.385602,
        "direction_boundary": 44.752745,
        "core_momentum": 0.192901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073938
      },
      {
        "date": "2024-12-06",
        "close": 52.928513,
        "direction_boundary": 44.621481,
        "core_momentum": 0.186167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075895
      },
      {
        "date": "2024-12-13",
        "close": 52.504449,
        "direction_boundary": 45.162944,
        "core_momentum": 0.162556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076547
      },
      {
        "date": "2024-12-20",
        "close": 51.417784,
        "direction_boundary": 45.220372,
        "core_momentum": 0.137049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083286
      },
      {
        "date": "2024-12-27",
        "close": 51.647485,
        "direction_boundary": 45.456491,
        "core_momentum": 0.136196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08323
      },
      {
        "date": "2025-01-03",
        "close": 51.574925,
        "direction_boundary": 45.266331,
        "core_momentum": 0.139366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083372
      },
      {
        "date": "2025-01-10",
        "close": 50.756557,
        "direction_boundary": 45.721061,
        "core_momentum": 0.110135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086585
      },
      {
        "date": "2025-01-17",
        "close": 52.03748,
        "direction_boundary": 45.853347,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092177
      },
      {
        "date": "2025-01-24",
        "close": 52.571198,
        "direction_boundary": 46.250202,
        "core_momentum": 0.13667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092772
      },
      {
        "date": "2025-01-31",
        "close": 52.455559,
        "direction_boundary": 46.705172,
        "core_momentum": 0.123121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092315
      },
      {
        "date": "2025-02-07",
        "close": 52.586444,
        "direction_boundary": 46.671924,
        "core_momentum": 0.126725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092259
      },
      {
        "date": "2025-02-14",
        "close": 52.926346,
        "direction_boundary": 46.73842,
        "core_momentum": 0.132395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088726
      },
      {
        "date": "2025-02-21",
        "close": 52.890567,
        "direction_boundary": 47.2787,
        "core_momentum": 0.118698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088382
      },
      {
        "date": "2025-02-28",
        "close": 53.141021,
        "direction_boundary": 47.478936,
        "core_momentum": 0.119255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087258
      },
      {
        "date": "2025-03-07",
        "close": 52.34933,
        "direction_boundary": 47.712905,
        "core_momentum": 0.097173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087071
      },
      {
        "date": "2025-03-14",
        "close": 51.233984,
        "direction_boundary": 47.612633,
        "core_momentum": 0.076059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087717
      },
      {
        "date": "2025-03-21",
        "close": 51.368905,
        "direction_boundary": 48.013722,
        "core_momentum": 0.06988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08747
      },
      {
        "date": "2025-03-28",
        "close": 50.982131,
        "direction_boundary": 48.347963,
        "core_momentum": 0.054484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087865
      },
      {
        "date": "2025-04-04",
        "close": 47.235496,
        "direction_boundary": 47.975271,
        "core_momentum": -0.01542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137019
      },
      {
        "date": "2025-04-11",
        "close": 48.902418,
        "direction_boundary": 47.243915,
        "core_momentum": 0.035105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146482
      },
      {
        "date": "2025-04-18",
        "close": 48.703112,
        "direction_boundary": 46.613436,
        "core_momentum": 0.04483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145837
      },
      {
        "date": "2025-04-25",
        "close": 49.808354,
        "direction_boundary": 47.311166,
        "core_momentum": 0.052782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149325
      },
      {
        "date": "2025-05-02",
        "close": 50.870907,
        "direction_boundary": 47.403116,
        "core_momentum": 0.073155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152314
      },
      {
        "date": "2025-05-09",
        "close": 50.861767,
        "direction_boundary": 48.282517,
        "core_momentum": 0.05342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147389
      },
      {
        "date": "2025-05-16",
        "close": 51.401003,
        "direction_boundary": 48.527735,
        "core_momentum": 0.059209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147329
      },
      {
        "date": "2025-05-23",
        "close": 50.742953,
        "direction_boundary": 48.130313,
        "core_momentum": 0.054283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146572
      },
      {
        "date": "2025-05-30",
        "close": 51.263909,
        "direction_boundary": 48.054211,
        "core_momentum": 0.066793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146428
      },
      {
        "date": "2025-06-06",
        "close": 51.706167,
        "direction_boundary": 48.098453,
        "core_momentum": 0.075007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146716
      },
      {
        "date": "2025-06-13",
        "close": 51.715395,
        "direction_boundary": 47.826133,
        "core_momentum": 0.081321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146357
      },
      {
        "date": "2025-06-20",
        "close": 51.447774,
        "direction_boundary": 48.251633,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143587
      },
      {
        "date": "2025-06-27",
        "close": 52.28755,
        "direction_boundary": 48.234613,
        "core_momentum": 0.084025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145224
      },
      {
        "date": "2025-07-04",
        "close": 52.934266,
        "direction_boundary": 48.261665,
        "core_momentum": 0.096818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2025-07-11",
        "close": 52.748401,
        "direction_boundary": 48.715349,
        "core_momentum": 0.082788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144219
      },
      {
        "date": "2025-07-18",
        "close": 52.943559,
        "direction_boundary": 48.595508,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140268
      },
      {
        "date": "2025-07-25",
        "close": 53.268822,
        "direction_boundary": 48.758149,
        "core_momentum": 0.092511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139826
      },
      {
        "date": "2025-08-01",
        "close": 52.012117,
        "direction_boundary": 48.498171,
        "core_momentum": 0.072455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143839
      },
      {
        "date": "2025-08-08",
        "close": 52.433002,
        "direction_boundary": 48.532586,
        "core_momentum": 0.080367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144263
      },
      {
        "date": "2025-08-15",
        "close": 53.022242,
        "direction_boundary": 49.565011,
        "core_momentum": 0.069751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144841
      },
      {
        "date": "2025-08-22",
        "close": 53.658247,
        "direction_boundary": 49.995188,
        "core_momentum": 0.073268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145763
      },
      {
        "date": "2025-08-29",
        "close": 53.452481,
        "direction_boundary": 50.614643,
        "core_momentum": 0.056068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145757
      },
      {
        "date": "2025-09-05",
        "close": 53.451644,
        "direction_boundary": 49.83687,
        "core_momentum": 0.072532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144096
      },
      {
        "date": "2025-09-12",
        "close": 53.56461,
        "direction_boundary": 50.963029,
        "core_momentum": 0.051048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14045
      },
      {
        "date": "2025-09-19",
        "close": 53.526954,
        "direction_boundary": 51.240238,
        "core_momentum": 0.044627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140482
      },
      {
        "date": "2025-09-26",
        "close": 53.602265,
        "direction_boundary": 51.465469,
        "core_momentum": 0.041519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139864
      },
      {
        "date": "2025-10-03",
        "close": 54.027923,
        "direction_boundary": 51.580195,
        "core_momentum": 0.047455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0827
      },
      {
        "date": "2025-10-10",
        "close": 53.052142,
        "direction_boundary": 51.850522,
        "core_momentum": 0.023175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077307
      },
      {
        "date": "2025-10-17",
        "close": 53.866872,
        "direction_boundary": 52.234213,
        "core_momentum": 0.031257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078337
      },
      {
        "date": "2025-10-24",
        "close": 54.435288,
        "direction_boundary": 51.649957,
        "core_momentum": 0.053927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074325
      },
      {
        "date": "2025-10-31",
        "close": 53.885819,
        "direction_boundary": 51.31442,
        "core_momentum": 0.050111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072048
      },
      {
        "date": "2025-11-07",
        "close": 53.806931,
        "direction_boundary": 52.683506,
        "core_momentum": 0.021324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072155
      },
      {
        "date": "2025-11-14",
        "close": 54.083353,
        "direction_boundary": 52.016515,
        "core_momentum": 0.039734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071282
      },
      {
        "date": "2025-11-21",
        "close": 53.940376,
        "direction_boundary": 52.797597,
        "core_momentum": 0.021645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068374
      },
      {
        "date": "2025-11-28",
        "close": 55.198572,
        "direction_boundary": 53.385602,
        "core_momentum": 0.03396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073459
      },
      {
        "date": "2025-12-05",
        "close": 55.095652,
        "direction_boundary": 52.928513,
        "core_momentum": 0.040945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073254
      },
      {
        "date": "2025-12-12",
        "close": 55.383458,
        "direction_boundary": 52.504449,
        "core_momentum": 0.054834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073275
      },
      {
        "date": "2025-12-19",
        "close": 55.201181,
        "direction_boundary": 51.417784,
        "core_momentum": 0.073581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072917
      },
      {
        "date": "2025-12-26",
        "close": 55.661671,
        "direction_boundary": 51.647485,
        "core_momentum": 0.077723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07079
      },
      {
        "date": "2026-01-02",
        "close": 55.400426,
        "direction_boundary": 51.574925,
        "core_momentum": 0.074174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069962
      },
      {
        "date": "2026-01-09",
        "close": 56.299282,
        "direction_boundary": 50.756557,
        "core_momentum": 0.109202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072256
      },
      {
        "date": "2026-01-16",
        "close": 56.453924,
        "direction_boundary": 52.03748,
        "core_momentum": 0.08487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072237
      },
      {
        "date": "2026-01-23",
        "close": 56.424928,
        "direction_boundary": 52.571198,
        "core_momentum": 0.073305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072152
      },
      {
        "date": "2026-01-30",
        "close": 56.5989,
        "direction_boundary": 52.455559,
        "core_momentum": 0.078988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061565
      },
      {
        "date": "2026-02-06",
        "close": 57.467309,
        "direction_boundary": 52.586444,
        "core_momentum": 0.092816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063458
      },
      {
        "date": "2026-02-13",
        "close": 57.661751,
        "direction_boundary": 52.926346,
        "core_momentum": 0.089472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062492
      },
      {
        "date": "2026-02-20",
        "close": 57.836748,
        "direction_boundary": 52.890567,
        "core_momentum": 0.093517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061221
      },
      {
        "date": "2026-02-27",
        "close": 58.21591,
        "direction_boundary": 53.141021,
        "core_momentum": 0.095499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060629
      },
      {
        "date": "2026-03-06",
        "close": 56.809811,
        "direction_boundary": 52.34933,
        "core_momentum": 0.085206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071738
      },
      {
        "date": "2026-03-13",
        "close": 55.831849,
        "direction_boundary": 51.233984,
        "core_momentum": 0.089742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076772
      },
      {
        "date": "2026-03-20",
        "close": 54.853887,
        "direction_boundary": 51.368905,
        "core_momentum": 0.067842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081262
      },
      {
        "date": "2026-03-27",
        "close": 54.325787,
        "direction_boundary": 50.982131,
        "core_momentum": 0.065585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082578
      },
      {
        "date": "2026-04-03",
        "close": 55.617478,
        "direction_boundary": 47.235496,
        "core_momentum": 0.177451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08802
      },
      {
        "date": "2026-04-10",
        "close": 56.691402,
        "direction_boundary": 48.902418,
        "core_momentum": 0.159276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086837
      },
      {
        "date": "2026-04-17",
        "close": 56.937715,
        "direction_boundary": 48.703112,
        "core_momentum": 0.169078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084947
      },
      {
        "date": "2026-04-24",
        "close": 56.474647,
        "direction_boundary": 49.808354,
        "core_momentum": 0.133839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085213
      },
      {
        "date": "2026-05-01",
        "close": 56.036446,
        "direction_boundary": 50.870907,
        "core_momentum": 0.101542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084635
      },
      {
        "date": "2026-05-08",
        "close": 55.188305,
        "direction_boundary": 50.861767,
        "core_momentum": 0.085065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087706
      },
      {
        "date": "2026-05-15",
        "close": 55.119271,
        "direction_boundary": 51.401003,
        "core_momentum": 0.072338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087548
      },
      {
        "date": "2026-05-22",
        "close": 55.553203,
        "direction_boundary": 50.742953,
        "core_momentum": 0.094796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087947
      },
      {
        "date": "2026-05-29",
        "close": 55.267202,
        "direction_boundary": 51.263909,
        "core_momentum": 0.078092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082409
      },
      {
        "date": "2026-06-05",
        "close": 55.139604,
        "direction_boundary": 51.706167,
        "core_momentum": 0.066403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082432
      },
      {
        "date": "2026-06-12",
        "close": 55.656041,
        "direction_boundary": 51.715395,
        "core_momentum": 0.076199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083143
      },
      {
        "date": "2026-06-19",
        "close": 55.71563,
        "direction_boundary": 51.447774,
        "core_momentum": 0.082955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082997
      },
      {
        "date": "2026-06-26",
        "close": 55.775219,
        "direction_boundary": 52.28755,
        "core_momentum": 0.066702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082214
      },
      {
        "date": "2026-07-03",
        "close": 56.349755,
        "direction_boundary": 52.934266,
        "core_momentum": 0.064523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083084
      },
      {
        "date": "2026-07-10",
        "close": 56.399437,
        "direction_boundary": 52.748401,
        "core_momentum": 0.069216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080053
      },
      {
        "date": "2026-07-17",
        "close": 56.190771,
        "direction_boundary": 52.943559,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080121
      },
      {
        "date": "2026-07-24",
        "close": 56.439183,
        "direction_boundary": 53.268822,
        "core_momentum": 0.059516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080371
      },
      {
        "date": "2026-07-31",
        "close": 57.065181,
        "direction_boundary": 52.012117,
        "core_momentum": 0.097152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081723
      },
      {
        "date": "2026-08-07",
        "close": 57.58,
        "direction_boundary": 52.433002,
        "core_momentum": 0.098163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.535621,
        "volume": 20637582
      },
      {
        "date": "2023-08-25",
        "close": 43.847103,
        "volume": 16444876
      },
      {
        "date": "2023-09-01",
        "close": 44.484603,
        "volume": 19275225
      },
      {
        "date": "2023-09-08",
        "close": 44.339964,
        "volume": 15215601
      },
      {
        "date": "2023-09-15",
        "close": 44.348,
        "volume": 15758441
      },
      {
        "date": "2023-09-22",
        "close": 43.520342,
        "volume": 17498114
      },
      {
        "date": "2023-09-29",
        "close": 43.038211,
        "volume": 23070751
      },
      {
        "date": "2023-10-06",
        "close": 42.888488,
        "volume": 27402900
      },
      {
        "date": "2023-10-13",
        "close": 43.252566,
        "volume": 15311722
      },
      {
        "date": "2023-10-20",
        "close": 42.621496,
        "volume": 16674295
      },
      {
        "date": "2023-10-27",
        "close": 41.674891,
        "volume": 19995507
      },
      {
        "date": "2023-11-03",
        "close": 43.65287,
        "volume": 19814586
      },
      {
        "date": "2023-11-10",
        "close": 43.82393,
        "volume": 16327931
      },
      {
        "date": "2023-11-17",
        "close": 44.206779,
        "volume": 15100918
      },
      {
        "date": "2023-11-24",
        "close": 44.548898,
        "volume": 11983336
      },
      {
        "date": "2023-12-01",
        "close": 44.752745,
        "volume": 18615297
      },
      {
        "date": "2023-12-08",
        "close": 44.621481,
        "volume": 15881780
      },
      {
        "date": "2023-12-15",
        "close": 45.162944,
        "volume": 19635629
      },
      {
        "date": "2023-12-22",
        "close": 45.220372,
        "volume": 21423503
      },
      {
        "date": "2023-12-29",
        "close": 45.456491,
        "volume": 13743802
      },
      {
        "date": "2024-01-05",
        "close": 45.266331,
        "volume": 15871757
      },
      {
        "date": "2024-01-12",
        "close": 45.721061,
        "volume": 17820525
      },
      {
        "date": "2024-01-19",
        "close": 45.853347,
        "volume": 14718579
      },
      {
        "date": "2024-01-26",
        "close": 46.250202,
        "volume": 18758039
      },
      {
        "date": "2024-02-02",
        "close": 46.705172,
        "volume": 19298421
      },
      {
        "date": "2024-02-09",
        "close": 46.671924,
        "volume": 17655912
      },
      {
        "date": "2024-02-16",
        "close": 46.73842,
        "volume": 18236597
      },
      {
        "date": "2024-02-23",
        "close": 47.2787,
        "volume": 14541595
      },
      {
        "date": "2024-03-01",
        "close": 47.478936,
        "volume": 17112422
      },
      {
        "date": "2024-03-08",
        "close": 47.712905,
        "volume": 18217126
      },
      {
        "date": "2024-03-15",
        "close": 47.612633,
        "volume": 17915223
      },
      {
        "date": "2024-03-22",
        "close": 48.013722,
        "volume": 14801888
      },
      {
        "date": "2024-03-29",
        "close": 48.347963,
        "volume": 12415525
      },
      {
        "date": "2024-04-05",
        "close": 47.975271,
        "volume": 20177036
      },
      {
        "date": "2024-04-12",
        "close": 47.243915,
        "volume": 19013822
      },
      {
        "date": "2024-04-19",
        "close": 46.613436,
        "volume": 16816121
      },
      {
        "date": "2024-04-26",
        "close": 47.311166,
        "volume": 15502615
      },
      {
        "date": "2024-05-03",
        "close": 47.403116,
        "volume": 15352100
      },
      {
        "date": "2024-05-10",
        "close": 48.282517,
        "volume": 13059489
      },
      {
        "date": "2024-05-17",
        "close": 48.527735,
        "volume": 13562829
      },
      {
        "date": "2024-05-24",
        "close": 48.130313,
        "volume": 12671451
      },
      {
        "date": "2024-05-31",
        "close": 48.054211,
        "volume": 12406033
      },
      {
        "date": "2024-06-07",
        "close": 48.098453,
        "volume": 14458052
      },
      {
        "date": "2024-06-14",
        "close": 47.826133,
        "volume": 13276179
      },
      {
        "date": "2024-06-21",
        "close": 48.251633,
        "volume": 10776340
      },
      {
        "date": "2024-06-28",
        "close": 48.234613,
        "volume": 13369160
      },
      {
        "date": "2024-07-05",
        "close": 48.261665,
        "volume": 11157745
      },
      {
        "date": "2024-07-12",
        "close": 48.715349,
        "volume": 14709544
      },
      {
        "date": "2024-07-19",
        "close": 48.595508,
        "volume": 14328850
      },
      {
        "date": "2024-07-26",
        "close": 48.758149,
        "volume": 14611743
      },
      {
        "date": "2024-08-02",
        "close": 48.498171,
        "volume": 20877413
      },
      {
        "date": "2024-08-09",
        "close": 48.532586,
        "volume": 23170941
      },
      {
        "date": "2024-08-16",
        "close": 49.565011,
        "volume": 12380007
      },
      {
        "date": "2024-08-23",
        "close": 49.995188,
        "volume": 12603747
      },
      {
        "date": "2024-08-30",
        "close": 50.614643,
        "volume": 11694460
      },
      {
        "date": "2024-09-06",
        "close": 49.83687,
        "volume": 11974365
      },
      {
        "date": "2024-09-13",
        "close": 50.963029,
        "volume": 13224287
      },
      {
        "date": "2024-09-20",
        "close": 51.240238,
        "volume": 12829079
      },
      {
        "date": "2024-09-27",
        "close": 51.465469,
        "volume": 13972200
      },
      {
        "date": "2024-10-04",
        "close": 51.580195,
        "volume": 15877442
      },
      {
        "date": "2024-10-11",
        "close": 51.850522,
        "volume": 11946888
      },
      {
        "date": "2024-10-18",
        "close": 52.234213,
        "volume": 12101474
      },
      {
        "date": "2024-10-25",
        "close": 51.649957,
        "volume": 12336767
      },
      {
        "date": "2024-11-01",
        "close": 51.31442,
        "volume": 15075549
      },
      {
        "date": "2024-11-08",
        "close": 52.683506,
        "volume": 18894364
      },
      {
        "date": "2024-11-15",
        "close": 52.016515,
        "volume": 16410934
      },
      {
        "date": "2024-11-22",
        "close": 52.797597,
        "volume": 16656875
      },
      {
        "date": "2024-11-29",
        "close": 53.385602,
        "volume": 10803217
      },
      {
        "date": "2024-12-06",
        "close": 52.928513,
        "volume": 16447522
      },
      {
        "date": "2024-12-13",
        "close": 52.504449,
        "volume": 15254741
      },
      {
        "date": "2024-12-20",
        "close": 51.417784,
        "volume": 22780046
      },
      {
        "date": "2024-12-27",
        "close": 51.647485,
        "volume": 11446392
      },
      {
        "date": "2025-01-03",
        "close": 51.574925,
        "volume": 16544213
      },
      {
        "date": "2025-01-10",
        "close": 50.756557,
        "volume": 16571472
      },
      {
        "date": "2025-01-17",
        "close": 52.03748,
        "volume": 19021186
      },
      {
        "date": "2025-01-24",
        "close": 52.571198,
        "volume": 16301362
      },
      {
        "date": "2025-01-31",
        "close": 52.455559,
        "volume": 20482492
      },
      {
        "date": "2025-02-07",
        "close": 52.586444,
        "volume": 20966154
      },
      {
        "date": "2025-02-14",
        "close": 52.926346,
        "volume": 17438606
      },
      {
        "date": "2025-02-21",
        "close": 52.890567,
        "volume": 14266047
      },
      {
        "date": "2025-02-28",
        "close": 53.141021,
        "volume": 27074244
      },
      {
        "date": "2025-03-07",
        "close": 52.34933,
        "volume": 26805490
      },
      {
        "date": "2025-03-14",
        "close": 51.233984,
        "volume": 25065937
      },
      {
        "date": "2025-03-21",
        "close": 51.368905,
        "volume": 17596128
      },
      {
        "date": "2025-03-28",
        "close": 50.982131,
        "volume": 18087598
      },
      {
        "date": "2025-04-04",
        "close": 47.235496,
        "volume": 36575597
      },
      {
        "date": "2025-04-11",
        "close": 48.902418,
        "volume": 47466630
      },
      {
        "date": "2025-04-18",
        "close": 48.703112,
        "volume": 20473551
      },
      {
        "date": "2025-04-25",
        "close": 49.808354,
        "volume": 23736204
      },
      {
        "date": "2025-05-02",
        "close": 50.870907,
        "volume": 30544455
      },
      {
        "date": "2025-05-09",
        "close": 50.861767,
        "volume": 19333987
      },
      {
        "date": "2025-05-16",
        "close": 51.401003,
        "volume": 28679072
      },
      {
        "date": "2025-05-23",
        "close": 50.742953,
        "volume": 26135549
      },
      {
        "date": "2025-05-30",
        "close": 51.263909,
        "volume": 21671363
      },
      {
        "date": "2025-06-06",
        "close": 51.706167,
        "volume": 24293472
      },
      {
        "date": "2025-06-13",
        "close": 51.715395,
        "volume": 24069049
      },
      {
        "date": "2025-06-20",
        "close": 51.447774,
        "volume": 15110061
      },
      {
        "date": "2025-06-27",
        "close": 52.28755,
        "volume": 20327373
      },
      {
        "date": "2025-07-04",
        "close": 52.934266,
        "volume": 19757738
      },
      {
        "date": "2025-07-11",
        "close": 52.748401,
        "volume": 21436449
      },
      {
        "date": "2025-07-18",
        "close": 52.943559,
        "volume": 24294003
      },
      {
        "date": "2025-07-25",
        "close": 53.268822,
        "volume": 17696238
      },
      {
        "date": "2025-08-01",
        "close": 52.012117,
        "volume": 25780921
      },
      {
        "date": "2025-08-08",
        "close": 52.433002,
        "volume": 23005807
      },
      {
        "date": "2025-08-15",
        "close": 53.022242,
        "volume": 17922750
      },
      {
        "date": "2025-08-22",
        "close": 53.658247,
        "volume": 17947831
      },
      {
        "date": "2025-08-29",
        "close": 53.452481,
        "volume": 19054997
      },
      {
        "date": "2025-09-05",
        "close": 53.451644,
        "volume": 18574261
      },
      {
        "date": "2025-09-12",
        "close": 53.56461,
        "volume": 19802498
      },
      {
        "date": "2025-09-19",
        "close": 53.526954,
        "volume": 22494571
      },
      {
        "date": "2025-09-26",
        "close": 53.602265,
        "volume": 24716690
      },
      {
        "date": "2025-10-03",
        "close": 54.027923,
        "volume": 26452329
      },
      {
        "date": "2025-10-10",
        "close": 53.052142,
        "volume": 24005385
      },
      {
        "date": "2025-10-17",
        "close": 53.866872,
        "volume": 26835479
      },
      {
        "date": "2025-10-24",
        "close": 54.435288,
        "volume": 25899250
      },
      {
        "date": "2025-10-31",
        "close": 53.885819,
        "volume": 28018734
      },
      {
        "date": "2025-11-07",
        "close": 53.806931,
        "volume": 30139745
      },
      {
        "date": "2025-11-14",
        "close": 54.083353,
        "volume": 24822106
      },
      {
        "date": "2025-11-21",
        "close": 53.940376,
        "volume": 29697345
      },
      {
        "date": "2025-11-28",
        "close": 55.198572,
        "volume": 15576408
      },
      {
        "date": "2025-12-05",
        "close": 55.095652,
        "volume": 24142403
      },
      {
        "date": "2025-12-12",
        "close": 55.383458,
        "volume": 20922599
      },
      {
        "date": "2025-12-19",
        "close": 55.201181,
        "volume": 27578817
      },
      {
        "date": "2025-12-26",
        "close": 55.661671,
        "volume": 15910136
      },
      {
        "date": "2026-01-02",
        "close": 55.400426,
        "volume": 21550745
      },
      {
        "date": "2026-01-09",
        "close": 56.299282,
        "volume": 32707124
      },
      {
        "date": "2026-01-16",
        "close": 56.453924,
        "volume": 24171359
      },
      {
        "date": "2026-01-23",
        "close": 56.424928,
        "volume": 22833001
      },
      {
        "date": "2026-01-30",
        "close": 56.5989,
        "volume": 24686174
      },
      {
        "date": "2026-02-06",
        "close": 57.467309,
        "volume": 30601510
      },
      {
        "date": "2026-02-13",
        "close": 57.661751,
        "volume": 27464796
      },
      {
        "date": "2026-02-20",
        "close": 57.836748,
        "volume": 18873156
      },
      {
        "date": "2026-02-27",
        "close": 58.21591,
        "volume": 26590923
      },
      {
        "date": "2026-03-06",
        "close": 56.809811,
        "volume": 31256806
      },
      {
        "date": "2026-03-13",
        "close": 55.831849,
        "volume": 33557771
      },
      {
        "date": "2026-03-20",
        "close": 54.853887,
        "volume": 27524006
      },
      {
        "date": "2026-03-27",
        "close": 54.325787,
        "volume": 27394771
      },
      {
        "date": "2026-04-03",
        "close": 55.617478,
        "volume": 21332418
      },
      {
        "date": "2026-04-10",
        "close": 56.691402,
        "volume": 25408989
      },
      {
        "date": "2026-04-17",
        "close": 56.937715,
        "volume": 22778692
      },
      {
        "date": "2026-04-24",
        "close": 56.474647,
        "volume": 23533802
      },
      {
        "date": "2026-05-01",
        "close": 56.036446,
        "volume": 29520018
      },
      {
        "date": "2026-05-08",
        "close": 55.188305,
        "volume": 33571232
      },
      {
        "date": "2026-05-15",
        "close": 55.119271,
        "volume": 35210216
      },
      {
        "date": "2026-05-22",
        "close": 55.553203,
        "volume": 27953121
      },
      {
        "date": "2026-05-29",
        "close": 55.267202,
        "volume": 23542422
      },
      {
        "date": "2026-06-05",
        "close": 55.139604,
        "volume": 32247579
      },
      {
        "date": "2026-06-12",
        "close": 55.656041,
        "volume": 26675666
      },
      {
        "date": "2026-06-19",
        "close": 55.71563,
        "volume": 16944548
      },
      {
        "date": "2026-06-26",
        "close": 55.775219,
        "volume": 21593512
      },
      {
        "date": "2026-07-03",
        "close": 56.349755,
        "volume": 18791965
      },
      {
        "date": "2026-07-10",
        "close": 56.399437,
        "volume": 22893493
      },
      {
        "date": "2026-07-17",
        "close": 56.190771,
        "volume": 22894394
      },
      {
        "date": "2026-07-24",
        "close": 56.439183,
        "volume": 22466550
      },
      {
        "date": "2026-07-31",
        "close": 57.065181,
        "volume": 23421390
      },
      {
        "date": "2026-08-07",
        "close": 57.58,
        "volume": 27381760
      }
    ],
    "sharemaestro_context": {
      "trend": 56.25591,
      "fair_value": 51.0584,
      "market_activity": 28.718834,
      "market_dynamics": 0.415579,
      "relative_strength": -7.457833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.006075,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9796,
        "conditional_difference": -0.004234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.015329,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.052538,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.009431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073584,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.012613
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.015057
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.028566
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.033788
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.021242
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.003737
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.014595
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.059454
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.189641
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177447
      }
    ]
  }
}