{
  "ticker": {
    "uuid": "1de7ea55-d87c-4826-812d-50395f37724b",
    "symbol": "MVGJL",
    "name": "Manoj Vaibhav Gems 'N' Jewellers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 169.949997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 215.149994,
    "boundary_margin": -0.210086,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.415367,
    "volatility_stability": 1.233,
    "risk_context": 0.2408,
    "current_regime": {
      "move": -0.215048,
      "interruption": 0.301306,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.174,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 258.0,
        "direction_boundary": 222.699997,
        "core_momentum": 0.158509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405013
      },
      {
        "date": "2024-10-11",
        "close": 258.5,
        "direction_boundary": 278.649994,
        "core_momentum": -0.072313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399941
      },
      {
        "date": "2024-10-18",
        "close": 253.5,
        "direction_boundary": 272.5,
        "core_momentum": -0.069725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4004
      },
      {
        "date": "2024-10-25",
        "close": 234.600006,
        "direction_boundary": 259.0,
        "core_momentum": -0.094208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414376
      },
      {
        "date": "2024-11-01",
        "close": 269.100006,
        "direction_boundary": 261.350006,
        "core_momentum": 0.029654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456154
      },
      {
        "date": "2024-11-08",
        "close": 243.199997,
        "direction_boundary": 307.200012,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464394
      },
      {
        "date": "2024-11-15",
        "close": 226.25,
        "direction_boundary": 333.049988,
        "core_momentum": -0.320673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4621
      },
      {
        "date": "2024-11-22",
        "close": 218.800003,
        "direction_boundary": 344.549988,
        "core_momentum": -0.364969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459806
      },
      {
        "date": "2024-11-29",
        "close": 231.050003,
        "direction_boundary": 349.850006,
        "core_momentum": -0.339574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4661
      },
      {
        "date": "2024-12-06",
        "close": 239.630005,
        "direction_boundary": 360.399994,
        "core_momentum": -0.3351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467836
      },
      {
        "date": "2024-12-13",
        "close": 264.540009,
        "direction_boundary": 343.200012,
        "core_momentum": -0.229196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485954
      },
      {
        "date": "2024-12-20",
        "close": 234.580002,
        "direction_boundary": 328.700012,
        "core_momentum": -0.28634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514504
      },
      {
        "date": "2024-12-27",
        "close": 235.050003,
        "direction_boundary": 318.799988,
        "core_momentum": -0.262704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513722
      },
      {
        "date": "2025-01-03",
        "close": 293.299988,
        "direction_boundary": 329.350006,
        "core_momentum": -0.109458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597189
      },
      {
        "date": "2025-01-10",
        "close": 284.799988,
        "direction_boundary": 335.5,
        "core_momentum": -0.151118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597216
      },
      {
        "date": "2025-01-17",
        "close": 275.200012,
        "direction_boundary": 320.799988,
        "core_momentum": -0.142145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600376
      },
      {
        "date": "2025-01-24",
        "close": 241.949997,
        "direction_boundary": 309.200012,
        "core_momentum": -0.217497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606753
      },
      {
        "date": "2025-01-31",
        "close": 264.299988,
        "direction_boundary": 303.100006,
        "core_momentum": -0.128011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616981
      },
      {
        "date": "2025-02-07",
        "close": 243.100006,
        "direction_boundary": 317.299988,
        "core_momentum": -0.233848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625044
      },
      {
        "date": "2025-02-14",
        "close": 226.75,
        "direction_boundary": 280.299988,
        "core_momentum": -0.191045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632885
      },
      {
        "date": "2025-02-21",
        "close": 220.550003,
        "direction_boundary": 265.25,
        "core_momentum": -0.16852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621054
      },
      {
        "date": "2025-02-28",
        "close": 195.199997,
        "direction_boundary": 256.649994,
        "core_momentum": -0.239431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641728
      },
      {
        "date": "2025-03-07",
        "close": 217.440002,
        "direction_boundary": 216.5,
        "core_momentum": 0.004342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66189
      },
      {
        "date": "2025-03-14",
        "close": 195.970001,
        "direction_boundary": 183.399994,
        "core_momentum": 0.068539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625372
      },
      {
        "date": "2025-03-21",
        "close": 218.759995,
        "direction_boundary": 262.75,
        "core_momentum": -0.167422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648298
      },
      {
        "date": "2025-03-28",
        "close": 197.589996,
        "direction_boundary": 251.649994,
        "core_momentum": -0.214822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656376
      },
      {
        "date": "2025-04-04",
        "close": 206.729996,
        "direction_boundary": 253.850006,
        "core_momentum": -0.185621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660837
      },
      {
        "date": "2025-04-11",
        "close": 209.309998,
        "direction_boundary": 243.0,
        "core_momentum": -0.138642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661327
      },
      {
        "date": "2025-04-18",
        "close": 218.110001,
        "direction_boundary": 247.399994,
        "core_momentum": -0.118391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664583
      },
      {
        "date": "2025-04-25",
        "close": 225.009995,
        "direction_boundary": 250.600006,
        "core_momentum": -0.102115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658186
      },
      {
        "date": "2025-05-02",
        "close": 217.190002,
        "direction_boundary": 245.199997,
        "core_momentum": -0.114233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628223
      },
      {
        "date": "2025-05-09",
        "close": 204.199997,
        "direction_boundary": 226.100006,
        "core_momentum": -0.09686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618847
      },
      {
        "date": "2025-05-16",
        "close": 219.509995,
        "direction_boundary": 244.699997,
        "core_momentum": -0.102942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620699
      },
      {
        "date": "2025-05-23",
        "close": 223.410004,
        "direction_boundary": 233.350006,
        "core_momentum": -0.042597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619421
      },
      {
        "date": "2025-05-30",
        "close": 239.699997,
        "direction_boundary": 236.600006,
        "core_momentum": 0.013102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622562
      },
      {
        "date": "2025-06-06",
        "close": 261.679993,
        "direction_boundary": 231.399994,
        "core_momentum": 0.130856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632319
      },
      {
        "date": "2025-06-13",
        "close": 243.550003,
        "direction_boundary": 237.830002,
        "core_momentum": 0.024051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625017
      },
      {
        "date": "2025-06-20",
        "close": 253.149994,
        "direction_boundary": 232.089996,
        "core_momentum": 0.090741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604004
      },
      {
        "date": "2025-06-27",
        "close": 233.820007,
        "direction_boundary": 227.660004,
        "core_momentum": 0.027058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614716
      },
      {
        "date": "2025-07-04",
        "close": 223.679993,
        "direction_boundary": 225.830002,
        "core_momentum": -0.00952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527377
      },
      {
        "date": "2025-07-11",
        "close": 218.839996,
        "direction_boundary": 219.330002,
        "core_momentum": -0.002234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526938
      },
      {
        "date": "2025-07-18",
        "close": 223.199997,
        "direction_boundary": 221.009995,
        "core_momentum": 0.009909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52731
      },
      {
        "date": "2025-07-25",
        "close": 216.509995,
        "direction_boundary": 249.339996,
        "core_momentum": -0.131668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49917
      },
      {
        "date": "2025-08-01",
        "close": 204.279999,
        "direction_boundary": 240.690002,
        "core_momentum": -0.151273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485968
      },
      {
        "date": "2025-08-08",
        "close": 215.149994,
        "direction_boundary": 229.669998,
        "core_momentum": -0.063221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48116
      },
      {
        "date": "2025-08-15",
        "close": 201.149994,
        "direction_boundary": 230.880005,
        "core_momentum": -0.128768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480539
      },
      {
        "date": "2025-08-22",
        "close": 204.779999,
        "direction_boundary": 251.800003,
        "core_momentum": -0.186736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480313
      },
      {
        "date": "2025-08-29",
        "close": 196.600006,
        "direction_boundary": 246.669998,
        "core_momentum": -0.202984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452357
      },
      {
        "date": "2025-09-05",
        "close": 197.259995,
        "direction_boundary": 244.509995,
        "core_momentum": -0.193244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425017
      },
      {
        "date": "2025-09-12",
        "close": 195.419998,
        "direction_boundary": 289.859985,
        "core_momentum": -0.325812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399911
      },
      {
        "date": "2025-09-19",
        "close": 202.089996,
        "direction_boundary": 280.859985,
        "core_momentum": -0.28046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3708
      },
      {
        "date": "2025-09-26",
        "close": 190.929993,
        "direction_boundary": 262.929993,
        "core_momentum": -0.273837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351597
      },
      {
        "date": "2025-10-03",
        "close": 190.100006,
        "direction_boundary": 258.0,
        "core_momentum": -0.263178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345135
      },
      {
        "date": "2025-10-10",
        "close": 187.470001,
        "direction_boundary": 258.5,
        "core_momentum": -0.274778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344682
      },
      {
        "date": "2025-10-17",
        "close": 186.960007,
        "direction_boundary": 253.5,
        "core_momentum": -0.262485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338431
      },
      {
        "date": "2025-10-24",
        "close": 188.300003,
        "direction_boundary": 234.600006,
        "core_momentum": -0.197357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33479
      },
      {
        "date": "2025-10-31",
        "close": 189.860001,
        "direction_boundary": 269.100006,
        "core_momentum": -0.294463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332817
      },
      {
        "date": "2025-11-07",
        "close": 200.009995,
        "direction_boundary": 243.199997,
        "core_momentum": -0.17759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331576
      },
      {
        "date": "2025-11-14",
        "close": 198.279999,
        "direction_boundary": 226.25,
        "core_momentum": -0.123624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314447
      },
      {
        "date": "2025-11-21",
        "close": 198.619995,
        "direction_boundary": 218.800003,
        "core_momentum": -0.09223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313041
      },
      {
        "date": "2025-11-28",
        "close": 189.110001,
        "direction_boundary": 231.050003,
        "core_momentum": -0.181519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299406
      },
      {
        "date": "2025-12-05",
        "close": 187.820007,
        "direction_boundary": 239.630005,
        "core_momentum": -0.216208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264963
      },
      {
        "date": "2025-12-12",
        "close": 182.639999,
        "direction_boundary": 264.540009,
        "core_momentum": -0.309594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252087
      },
      {
        "date": "2025-12-19",
        "close": 178.75,
        "direction_boundary": 234.580002,
        "core_momentum": -0.238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241955
      },
      {
        "date": "2025-12-26",
        "close": 187.759995,
        "direction_boundary": 235.050003,
        "core_momentum": -0.201191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237431
      },
      {
        "date": "2026-01-02",
        "close": 183.449997,
        "direction_boundary": 293.299988,
        "core_momentum": -0.374531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232807
      },
      {
        "date": "2026-01-09",
        "close": 178.020004,
        "direction_boundary": 284.799988,
        "core_momentum": -0.37493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234079
      },
      {
        "date": "2026-01-16",
        "close": 176.509995,
        "direction_boundary": 275.200012,
        "core_momentum": -0.358612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230654
      },
      {
        "date": "2026-01-23",
        "close": 167.190002,
        "direction_boundary": 241.949997,
        "core_momentum": -0.308989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237342
      },
      {
        "date": "2026-01-30",
        "close": 170.139999,
        "direction_boundary": 264.299988,
        "core_momentum": -0.356262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229672
      },
      {
        "date": "2026-02-06",
        "close": 173.520004,
        "direction_boundary": 243.100006,
        "core_momentum": -0.28622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21717
      },
      {
        "date": "2026-02-13",
        "close": 172.759995,
        "direction_boundary": 226.75,
        "core_momentum": -0.238104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199808
      },
      {
        "date": "2026-02-20",
        "close": 158.639999,
        "direction_boundary": 220.550003,
        "core_momentum": -0.280707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224925
      },
      {
        "date": "2026-02-27",
        "close": 157.070007,
        "direction_boundary": 195.199997,
        "core_momentum": -0.195338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220461
      },
      {
        "date": "2026-03-06",
        "close": 153.410004,
        "direction_boundary": 217.440002,
        "core_momentum": -0.294472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220695
      },
      {
        "date": "2026-03-13",
        "close": 148.990005,
        "direction_boundary": 195.970001,
        "core_momentum": -0.239731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222354
      },
      {
        "date": "2026-03-20",
        "close": 143.179993,
        "direction_boundary": 218.759995,
        "core_momentum": -0.345493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216515
      },
      {
        "date": "2026-03-27",
        "close": 138.630005,
        "direction_boundary": 197.589996,
        "core_momentum": -0.298396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209198
      },
      {
        "date": "2026-04-03",
        "close": 145.119995,
        "direction_boundary": 206.729996,
        "core_momentum": -0.298022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224024
      },
      {
        "date": "2026-04-10",
        "close": 169.690002,
        "direction_boundary": 209.309998,
        "core_momentum": -0.189289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321826
      },
      {
        "date": "2026-04-17",
        "close": 179.610001,
        "direction_boundary": 218.110001,
        "core_momentum": -0.176516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332645
      },
      {
        "date": "2026-04-24",
        "close": 173.440002,
        "direction_boundary": 225.009995,
        "core_momentum": -0.22919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335557
      },
      {
        "date": "2026-05-01",
        "close": 173.429993,
        "direction_boundary": 217.190002,
        "core_momentum": -0.201483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33519
      },
      {
        "date": "2026-05-08",
        "close": 180.399994,
        "direction_boundary": 204.199997,
        "core_momentum": -0.116552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331427
      },
      {
        "date": "2026-05-15",
        "close": 155.479996,
        "direction_boundary": 219.509995,
        "core_momentum": -0.291695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387508
      },
      {
        "date": "2026-05-22",
        "close": 164.520004,
        "direction_boundary": 223.410004,
        "core_momentum": -0.263596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39795
      },
      {
        "date": "2026-05-29",
        "close": 152.520004,
        "direction_boundary": 239.699997,
        "core_momentum": -0.363705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405208
      },
      {
        "date": "2026-06-05",
        "close": 151.990005,
        "direction_boundary": 261.679993,
        "core_momentum": -0.419176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405259
      },
      {
        "date": "2026-06-12",
        "close": 146.199997,
        "direction_boundary": 243.550003,
        "core_momentum": -0.399713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406601
      },
      {
        "date": "2026-06-19",
        "close": 147.5,
        "direction_boundary": 253.149994,
        "core_momentum": -0.417341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406845
      },
      {
        "date": "2026-06-26",
        "close": 143.800003,
        "direction_boundary": 233.820007,
        "core_momentum": -0.384997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39918
      },
      {
        "date": "2026-07-03",
        "close": 151.779999,
        "direction_boundary": 223.679993,
        "core_momentum": -0.321441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408424
      },
      {
        "date": "2026-07-10",
        "close": 156.149994,
        "direction_boundary": 218.839996,
        "core_momentum": -0.286465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409948
      },
      {
        "date": "2026-07-17",
        "close": 155.649994,
        "direction_boundary": 223.199997,
        "core_momentum": -0.302643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409924
      },
      {
        "date": "2026-07-24",
        "close": 155.759995,
        "direction_boundary": 216.509995,
        "core_momentum": -0.280588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403713
      },
      {
        "date": "2026-07-31",
        "close": 167.199997,
        "direction_boundary": 204.279999,
        "core_momentum": -0.181516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415669
      },
      {
        "date": "2026-08-07",
        "close": 169.949997,
        "direction_boundary": 215.149994,
        "core_momentum": -0.210086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415367
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 222.699997,
        "volume": 8509609
      },
      {
        "date": "2023-10-13",
        "close": 278.649994,
        "volume": 8399006
      },
      {
        "date": "2023-10-20",
        "close": 272.5,
        "volume": 1622537
      },
      {
        "date": "2023-10-27",
        "close": 259.0,
        "volume": 1219339
      },
      {
        "date": "2023-11-03",
        "close": 261.350006,
        "volume": 1217896
      },
      {
        "date": "2023-11-10",
        "close": 307.200012,
        "volume": 3174106
      },
      {
        "date": "2023-11-17",
        "close": 333.049988,
        "volume": 2210279
      },
      {
        "date": "2023-11-24",
        "close": 344.549988,
        "volume": 2740767
      },
      {
        "date": "2023-12-01",
        "close": 349.850006,
        "volume": 711763
      },
      {
        "date": "2023-12-08",
        "close": 360.399994,
        "volume": 942363
      },
      {
        "date": "2023-12-15",
        "close": 343.200012,
        "volume": 515761
      },
      {
        "date": "2023-12-22",
        "close": 328.700012,
        "volume": 898623
      },
      {
        "date": "2023-12-29",
        "close": 318.799988,
        "volume": 413877
      },
      {
        "date": "2024-01-05",
        "close": 329.350006,
        "volume": 495813
      },
      {
        "date": "2024-01-12",
        "close": 335.5,
        "volume": 997332
      },
      {
        "date": "2024-01-19",
        "close": 320.799988,
        "volume": 464627
      },
      {
        "date": "2024-01-26",
        "close": 309.200012,
        "volume": 441382
      },
      {
        "date": "2024-02-02",
        "close": 303.100006,
        "volume": 747616
      },
      {
        "date": "2024-02-09",
        "close": 317.299988,
        "volume": 590215
      },
      {
        "date": "2024-02-16",
        "close": 280.299988,
        "volume": 1163793
      },
      {
        "date": "2024-02-23",
        "close": 265.25,
        "volume": 397352
      },
      {
        "date": "2024-03-01",
        "close": 256.649994,
        "volume": 388017
      },
      {
        "date": "2024-03-08",
        "close": 216.5,
        "volume": 1484759
      },
      {
        "date": "2024-03-15",
        "close": 183.399994,
        "volume": 2049676
      },
      {
        "date": "2024-03-22",
        "close": 262.75,
        "volume": 4038009
      },
      {
        "date": "2024-03-29",
        "close": 251.649994,
        "volume": 525655
      },
      {
        "date": "2024-04-05",
        "close": 253.850006,
        "volume": 434079
      },
      {
        "date": "2024-04-12",
        "close": 243.0,
        "volume": 488423
      },
      {
        "date": "2024-04-19",
        "close": 247.399994,
        "volume": 258397
      },
      {
        "date": "2024-04-26",
        "close": 250.600006,
        "volume": 259842
      },
      {
        "date": "2024-05-03",
        "close": 245.199997,
        "volume": 345977
      },
      {
        "date": "2024-05-10",
        "close": 226.100006,
        "volume": 249596
      },
      {
        "date": "2024-05-17",
        "close": 244.699997,
        "volume": 308573
      },
      {
        "date": "2024-05-24",
        "close": 233.350006,
        "volume": 212545
      },
      {
        "date": "2024-05-31",
        "close": 236.600006,
        "volume": 551696
      },
      {
        "date": "2024-06-07",
        "close": 231.399994,
        "volume": 310323
      },
      {
        "date": "2024-06-14",
        "close": 237.830002,
        "volume": 182448
      },
      {
        "date": "2024-06-21",
        "close": 232.089996,
        "volume": 236620
      },
      {
        "date": "2024-06-28",
        "close": 227.660004,
        "volume": 218740
      },
      {
        "date": "2024-07-05",
        "close": 225.830002,
        "volume": 250785
      },
      {
        "date": "2024-07-12",
        "close": 219.330002,
        "volume": 350282
      },
      {
        "date": "2024-07-19",
        "close": 221.009995,
        "volume": 239445
      },
      {
        "date": "2024-07-26",
        "close": 249.339996,
        "volume": 2299484
      },
      {
        "date": "2024-08-02",
        "close": 240.690002,
        "volume": 858410
      },
      {
        "date": "2024-08-09",
        "close": 229.669998,
        "volume": 703041
      },
      {
        "date": "2024-08-16",
        "close": 230.880005,
        "volume": 708425
      },
      {
        "date": "2024-08-23",
        "close": 251.800003,
        "volume": 1644226
      },
      {
        "date": "2024-08-30",
        "close": 246.669998,
        "volume": 2392018
      },
      {
        "date": "2024-09-06",
        "close": 244.509995,
        "volume": 1443667
      },
      {
        "date": "2024-09-13",
        "close": 289.859985,
        "volume": 13050889
      },
      {
        "date": "2024-09-20",
        "close": 280.859985,
        "volume": 9759187
      },
      {
        "date": "2024-09-27",
        "close": 262.929993,
        "volume": 4548581
      },
      {
        "date": "2024-10-04",
        "close": 258.0,
        "volume": 4474746
      },
      {
        "date": "2024-10-11",
        "close": 258.5,
        "volume": 2585424
      },
      {
        "date": "2024-10-18",
        "close": 253.5,
        "volume": 1230826
      },
      {
        "date": "2024-10-25",
        "close": 234.600006,
        "volume": 1549788
      },
      {
        "date": "2024-11-01",
        "close": 269.100006,
        "volume": 1433184
      },
      {
        "date": "2024-11-08",
        "close": 243.199997,
        "volume": 1649607
      },
      {
        "date": "2024-11-15",
        "close": 226.25,
        "volume": 759675
      },
      {
        "date": "2024-11-22",
        "close": 218.800003,
        "volume": 740309
      },
      {
        "date": "2024-11-29",
        "close": 231.050003,
        "volume": 749425
      },
      {
        "date": "2024-12-06",
        "close": 239.630005,
        "volume": 1357710
      },
      {
        "date": "2024-12-13",
        "close": 264.540009,
        "volume": 2461597
      },
      {
        "date": "2024-12-20",
        "close": 234.580002,
        "volume": 851124
      },
      {
        "date": "2024-12-27",
        "close": 235.050003,
        "volume": 373732
      },
      {
        "date": "2025-01-03",
        "close": 293.299988,
        "volume": 13291739
      },
      {
        "date": "2025-01-10",
        "close": 284.799988,
        "volume": 3764357
      },
      {
        "date": "2025-01-17",
        "close": 275.200012,
        "volume": 1956296
      },
      {
        "date": "2025-01-24",
        "close": 241.949997,
        "volume": 1300893
      },
      {
        "date": "2025-01-31",
        "close": 264.299988,
        "volume": 1703995
      },
      {
        "date": "2025-02-07",
        "close": 243.100006,
        "volume": 3490719
      },
      {
        "date": "2025-02-14",
        "close": 226.75,
        "volume": 1505480
      },
      {
        "date": "2025-02-21",
        "close": 220.550003,
        "volume": 647078
      },
      {
        "date": "2025-02-28",
        "close": 195.199997,
        "volume": 599568
      },
      {
        "date": "2025-03-07",
        "close": 217.440002,
        "volume": 1544437
      },
      {
        "date": "2025-03-14",
        "close": 195.970001,
        "volume": 726356
      },
      {
        "date": "2025-03-21",
        "close": 218.759995,
        "volume": 845698
      },
      {
        "date": "2025-03-28",
        "close": 197.589996,
        "volume": 1349543
      },
      {
        "date": "2025-04-04",
        "close": 206.729996,
        "volume": 823392
      },
      {
        "date": "2025-04-11",
        "close": 209.309998,
        "volume": 469079
      },
      {
        "date": "2025-04-18",
        "close": 218.110001,
        "volume": 453648
      },
      {
        "date": "2025-04-25",
        "close": 225.009995,
        "volume": 1698784
      },
      {
        "date": "2025-05-02",
        "close": 217.190002,
        "volume": 446159
      },
      {
        "date": "2025-05-09",
        "close": 204.199997,
        "volume": 684896
      },
      {
        "date": "2025-05-16",
        "close": 219.509995,
        "volume": 552933
      },
      {
        "date": "2025-05-23",
        "close": 223.410004,
        "volume": 617901
      },
      {
        "date": "2025-05-30",
        "close": 239.699997,
        "volume": 1785210
      },
      {
        "date": "2025-06-06",
        "close": 261.679993,
        "volume": 3404347
      },
      {
        "date": "2025-06-13",
        "close": 243.550003,
        "volume": 1821131
      },
      {
        "date": "2025-06-20",
        "close": 253.149994,
        "volume": 1159534
      },
      {
        "date": "2025-06-27",
        "close": 233.820007,
        "volume": 1984243
      },
      {
        "date": "2025-07-04",
        "close": 223.679993,
        "volume": 2583445
      },
      {
        "date": "2025-07-11",
        "close": 218.839996,
        "volume": 704334
      },
      {
        "date": "2025-07-18",
        "close": 223.199997,
        "volume": 1405098
      },
      {
        "date": "2025-07-25",
        "close": 216.509995,
        "volume": 604022
      },
      {
        "date": "2025-08-01",
        "close": 204.279999,
        "volume": 1000420
      },
      {
        "date": "2025-08-08",
        "close": 215.149994,
        "volume": 1210975
      },
      {
        "date": "2025-08-15",
        "close": 201.149994,
        "volume": 866012
      },
      {
        "date": "2025-08-22",
        "close": 204.779999,
        "volume": 468153
      },
      {
        "date": "2025-08-29",
        "close": 196.600006,
        "volume": 497329
      },
      {
        "date": "2025-09-05",
        "close": 197.259995,
        "volume": 373157
      },
      {
        "date": "2025-09-12",
        "close": 195.419998,
        "volume": 366269
      },
      {
        "date": "2025-09-19",
        "close": 202.089996,
        "volume": 594586
      },
      {
        "date": "2025-09-26",
        "close": 190.929993,
        "volume": 333997
      },
      {
        "date": "2025-10-03",
        "close": 190.100006,
        "volume": 298097
      },
      {
        "date": "2025-10-10",
        "close": 187.470001,
        "volume": 455656
      },
      {
        "date": "2025-10-17",
        "close": 186.960007,
        "volume": 382871
      },
      {
        "date": "2025-10-24",
        "close": 188.300003,
        "volume": 169815
      },
      {
        "date": "2025-10-31",
        "close": 189.860001,
        "volume": 304931
      },
      {
        "date": "2025-11-07",
        "close": 200.009995,
        "volume": 689013
      },
      {
        "date": "2025-11-14",
        "close": 198.279999,
        "volume": 711784
      },
      {
        "date": "2025-11-21",
        "close": 198.619995,
        "volume": 355813
      },
      {
        "date": "2025-11-28",
        "close": 189.110001,
        "volume": 227106
      },
      {
        "date": "2025-12-05",
        "close": 187.820007,
        "volume": 198318
      },
      {
        "date": "2025-12-12",
        "close": 182.639999,
        "volume": 192306
      },
      {
        "date": "2025-12-19",
        "close": 178.75,
        "volume": 228145
      },
      {
        "date": "2025-12-26",
        "close": 187.759995,
        "volume": 147750
      },
      {
        "date": "2026-01-02",
        "close": 183.449997,
        "volume": 284197
      },
      {
        "date": "2026-01-09",
        "close": 178.020004,
        "volume": 619307
      },
      {
        "date": "2026-01-16",
        "close": 176.509995,
        "volume": 208488
      },
      {
        "date": "2026-01-23",
        "close": 167.190002,
        "volume": 243482
      },
      {
        "date": "2026-01-30",
        "close": 170.139999,
        "volume": 287949
      },
      {
        "date": "2026-02-06",
        "close": 173.520004,
        "volume": 227265
      },
      {
        "date": "2026-02-13",
        "close": 172.759995,
        "volume": 687007
      },
      {
        "date": "2026-02-20",
        "close": 158.639999,
        "volume": 349843
      },
      {
        "date": "2026-02-27",
        "close": 157.070007,
        "volume": 261987
      },
      {
        "date": "2026-03-06",
        "close": 153.410004,
        "volume": 296847
      },
      {
        "date": "2026-03-13",
        "close": 148.990005,
        "volume": 371533
      },
      {
        "date": "2026-03-20",
        "close": 143.179993,
        "volume": 424160
      },
      {
        "date": "2026-03-27",
        "close": 138.630005,
        "volume": 468471
      },
      {
        "date": "2026-04-03",
        "close": 145.119995,
        "volume": 409015
      },
      {
        "date": "2026-04-10",
        "close": 169.690002,
        "volume": 365282
      },
      {
        "date": "2026-04-17",
        "close": 179.610001,
        "volume": 302297
      },
      {
        "date": "2026-04-24",
        "close": 173.440002,
        "volume": 258144
      },
      {
        "date": "2026-05-01",
        "close": 173.429993,
        "volume": 243084
      },
      {
        "date": "2026-05-08",
        "close": 180.399994,
        "volume": 255878
      },
      {
        "date": "2026-05-15",
        "close": 155.479996,
        "volume": 375325
      },
      {
        "date": "2026-05-22",
        "close": 164.520004,
        "volume": 253607
      },
      {
        "date": "2026-05-29",
        "close": 152.520004,
        "volume": 530790
      },
      {
        "date": "2026-06-05",
        "close": 151.990005,
        "volume": 77416
      },
      {
        "date": "2026-06-12",
        "close": 146.199997,
        "volume": 97826
      },
      {
        "date": "2026-06-19",
        "close": 147.5,
        "volume": 61225
      },
      {
        "date": "2026-06-26",
        "close": 143.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 151.779999,
        "volume": 51097
      },
      {
        "date": "2026-07-10",
        "close": 156.149994,
        "volume": 493873
      },
      {
        "date": "2026-07-17",
        "close": 155.649994,
        "volume": 555040
      },
      {
        "date": "2026-07-24",
        "close": 155.759995,
        "volume": 193087
      },
      {
        "date": "2026-07-31",
        "close": 167.199997,
        "volume": 537919
      },
      {
        "date": "2026-08-07",
        "close": 169.949997,
        "volume": 227234
      }
    ],
    "sharemaestro_context": {
      "trend": 160.007666,
      "fair_value": 224.357113,
      "market_activity": 14.254627,
      "market_dynamics": 0.226745,
      "relative_strength": -1.096401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.019207,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.006071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.03133,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.090014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.078917,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063901,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.197357,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.092456
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.197368
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.09874
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.021256
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.024531
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.021638
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.215048
      }
    ]
  }
}