{
  "ticker": {
    "uuid": "1de9acfb-63bd-4c17-9f81-3499aa275314",
    "symbol": "BNAI",
    "name": "Brand Engagement Network Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.188,
    "boundary_margin": 3.413425,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.604245,
    "volatility_stability": 0.535,
    "risk_context": 0.0623,
    "current_regime": {
      "move": 1.215748,
      "interruption": -0.801671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 341.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 3.704,
        "direction_boundary": 105.6,
        "core_momentum": -0.964924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370837
      },
      {
        "date": "2025-03-21",
        "close": 3.904,
        "direction_boundary": 79.5,
        "core_momentum": -0.950893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374429
      },
      {
        "date": "2025-03-28",
        "close": 3.7,
        "direction_boundary": 67.5,
        "core_momentum": -0.945185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37434
      },
      {
        "date": "2025-04-04",
        "close": 3.11,
        "direction_boundary": 60.0,
        "core_momentum": -0.948167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386934
      },
      {
        "date": "2025-04-11",
        "close": 3.152,
        "direction_boundary": 51.0,
        "core_momentum": -0.938196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389231
      },
      {
        "date": "2025-04-18",
        "close": 3.467,
        "direction_boundary": 49.5,
        "core_momentum": -0.92996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396357
      },
      {
        "date": "2025-04-25",
        "close": 3.61,
        "direction_boundary": 26.7,
        "core_momentum": -0.864794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398358
      },
      {
        "date": "2025-05-02",
        "close": 3.49,
        "direction_boundary": 16.0,
        "core_momentum": -0.781875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39682
      },
      {
        "date": "2025-05-09",
        "close": 3.177,
        "direction_boundary": 14.5,
        "core_momentum": -0.780897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318173
      },
      {
        "date": "2025-05-16",
        "close": 2.94,
        "direction_boundary": 11.2,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256339
      },
      {
        "date": "2025-05-23",
        "close": 2.59,
        "direction_boundary": 11.6,
        "core_momentum": -0.776724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253439
      },
      {
        "date": "2025-05-30",
        "close": 2.79,
        "direction_boundary": 54.4,
        "core_momentum": -0.948713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264464
      },
      {
        "date": "2025-06-06",
        "close": 5.7,
        "direction_boundary": 40.7,
        "core_momentum": -0.859951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.641404
      },
      {
        "date": "2025-06-13",
        "close": 3.77,
        "direction_boundary": 41.7,
        "core_momentum": -0.909592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.731656
      },
      {
        "date": "2025-06-20",
        "close": 2.81,
        "direction_boundary": 29.8,
        "core_momentum": -0.905705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.764895
      },
      {
        "date": "2025-06-27",
        "close": 3.773,
        "direction_boundary": 34.5,
        "core_momentum": -0.890638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.804924
      },
      {
        "date": "2025-07-04",
        "close": 4.03,
        "direction_boundary": 30.6,
        "core_momentum": -0.868301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.785216
      },
      {
        "date": "2025-07-11",
        "close": 3.503,
        "direction_boundary": 31.0,
        "core_momentum": -0.887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.761399
      },
      {
        "date": "2025-07-18",
        "close": 3.09,
        "direction_boundary": 29.1,
        "core_momentum": -0.893814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.755717
      },
      {
        "date": "2025-07-25",
        "close": 3.4,
        "direction_boundary": 27.4,
        "core_momentum": -0.875912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.751524
      },
      {
        "date": "2025-08-01",
        "close": 3.39,
        "direction_boundary": 15.9,
        "core_momentum": -0.786792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.68821
      },
      {
        "date": "2025-08-08",
        "close": 3.188,
        "direction_boundary": 18.1,
        "core_momentum": -0.823867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.685545
      },
      {
        "date": "2025-08-15",
        "close": 3.118,
        "direction_boundary": 18.3,
        "core_momentum": -0.829617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.52645
      },
      {
        "date": "2025-08-22",
        "close": 3.166,
        "direction_boundary": 17.8,
        "core_momentum": -0.822135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.42165
      },
      {
        "date": "2025-08-29",
        "close": 3.079,
        "direction_boundary": 11.7,
        "core_momentum": -0.736838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.412981
      },
      {
        "date": "2025-09-05",
        "close": 3.092,
        "direction_boundary": 9.995,
        "core_momentum": -0.690645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409312
      },
      {
        "date": "2025-09-12",
        "close": 2.978,
        "direction_boundary": 10.2,
        "core_momentum": -0.708039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408929
      },
      {
        "date": "2025-09-19",
        "close": 3.029,
        "direction_boundary": 10.4,
        "core_momentum": -0.70875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.40671
      },
      {
        "date": "2025-09-26",
        "close": 2.987,
        "direction_boundary": 10.2,
        "core_momentum": -0.707157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405309
      },
      {
        "date": "2025-10-03",
        "close": 6.015,
        "direction_boundary": 9.85,
        "core_momentum": -0.38934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.692501
      },
      {
        "date": "2025-10-10",
        "close": 5.701,
        "direction_boundary": 9.398,
        "core_momentum": -0.393382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.695997
      },
      {
        "date": "2025-10-17",
        "close": 4.37,
        "direction_boundary": 9.9,
        "core_momentum": -0.558586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.738544
      },
      {
        "date": "2025-10-24",
        "close": 4.45,
        "direction_boundary": 9.0,
        "core_momentum": -0.505556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.73801
      },
      {
        "date": "2025-10-31",
        "close": 4.46,
        "direction_boundary": 8.303,
        "core_momentum": -0.462845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.736993
      },
      {
        "date": "2025-11-07",
        "close": 3.746,
        "direction_boundary": 11.1,
        "core_momentum": -0.662523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.750114
      },
      {
        "date": "2025-11-14",
        "close": 4.106,
        "direction_boundary": 8.0,
        "core_momentum": -0.48675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.749635
      },
      {
        "date": "2025-11-21",
        "close": 3.716,
        "direction_boundary": 8.51,
        "core_momentum": -0.563337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.745729
      },
      {
        "date": "2025-11-28",
        "close": 3.943,
        "direction_boundary": 8.2,
        "core_momentum": -0.519146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.744808
      },
      {
        "date": "2025-12-05",
        "close": 2.651,
        "direction_boundary": 7.7,
        "core_momentum": -0.655714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517531
      },
      {
        "date": "2025-12-12",
        "close": 2.58,
        "direction_boundary": 7.93175,
        "core_momentum": -0.674725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413012
      },
      {
        "date": "2025-12-19",
        "close": 1.73,
        "direction_boundary": 6.931,
        "core_momentum": -0.750397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461607
      },
      {
        "date": "2025-12-26",
        "close": 1.2,
        "direction_boundary": 8.1,
        "core_momentum": -0.851852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465397
      },
      {
        "date": "2026-01-02",
        "close": 3.77,
        "direction_boundary": 9.7,
        "core_momentum": -0.61134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.204593
      },
      {
        "date": "2026-01-09",
        "close": 3.58,
        "direction_boundary": 7.45,
        "core_momentum": -0.519463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.196952
      },
      {
        "date": "2026-01-16",
        "close": 6.35,
        "direction_boundary": 6.3,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.326397
      },
      {
        "date": "2026-01-23",
        "close": 16.48,
        "direction_boundary": 5.325,
        "core_momentum": 2.094836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.657287
      },
      {
        "date": "2026-01-30",
        "close": 24.75,
        "direction_boundary": 3.787,
        "core_momentum": 5.535516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.698065
      },
      {
        "date": "2026-02-06",
        "close": 22.45,
        "direction_boundary": 4.1,
        "core_momentum": 4.47561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.702217
      },
      {
        "date": "2026-02-13",
        "close": 20.92,
        "direction_boundary": 6.666,
        "core_momentum": 2.138314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.70653
      },
      {
        "date": "2026-02-20",
        "close": 19.0,
        "direction_boundary": 4.399,
        "core_momentum": 3.319163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.71571
      },
      {
        "date": "2026-02-27",
        "close": 35.68,
        "direction_boundary": 3.89,
        "core_momentum": 8.172237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.820105
      },
      {
        "date": "2026-03-06",
        "close": 56.27,
        "direction_boundary": 3.59,
        "core_momentum": 14.674095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.860463
      },
      {
        "date": "2026-03-13",
        "close": 38.3,
        "direction_boundary": 3.704,
        "core_momentum": 9.340173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.936174
      },
      {
        "date": "2026-03-20",
        "close": 40.55,
        "direction_boundary": 3.904,
        "core_momentum": 9.386783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.93448
      },
      {
        "date": "2026-03-27",
        "close": 36.11,
        "direction_boundary": 3.7,
        "core_momentum": 8.759459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.945775
      },
      {
        "date": "2026-04-03",
        "close": 41.66,
        "direction_boundary": 3.11,
        "core_momentum": 12.395498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.81571
      },
      {
        "date": "2026-04-10",
        "close": 42.06,
        "direction_boundary": 3.152,
        "core_momentum": 12.343909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.811323
      },
      {
        "date": "2026-04-17",
        "close": 38.01,
        "direction_boundary": 3.467,
        "core_momentum": 9.963369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.78028
      },
      {
        "date": "2026-04-24",
        "close": 30.02,
        "direction_boundary": 3.61,
        "core_momentum": 7.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.814299
      },
      {
        "date": "2026-05-01",
        "close": 26.85,
        "direction_boundary": 3.49,
        "core_momentum": 6.69341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.824467
      },
      {
        "date": "2026-05-08",
        "close": 22.26,
        "direction_boundary": 3.177,
        "core_momentum": 6.00661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.826768
      },
      {
        "date": "2026-05-15",
        "close": 22.34,
        "direction_boundary": 2.94,
        "core_momentum": 6.598639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.827964
      },
      {
        "date": "2026-05-22",
        "close": 18.505,
        "direction_boundary": 2.59,
        "core_momentum": 6.144788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.840928
      },
      {
        "date": "2026-05-29",
        "close": 14.84,
        "direction_boundary": 2.79,
        "core_momentum": 4.318996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.86782
      },
      {
        "date": "2026-06-05",
        "close": 22.17,
        "direction_boundary": 5.7,
        "core_momentum": 2.889474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.831889
      },
      {
        "date": "2026-06-12",
        "close": 21.37,
        "direction_boundary": 3.77,
        "core_momentum": 4.668435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.832659
      },
      {
        "date": "2026-06-19",
        "close": 20.03,
        "direction_boundary": 2.81,
        "core_momentum": 6.128114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.755959
      },
      {
        "date": "2026-06-26",
        "close": 18.23,
        "direction_boundary": 3.773,
        "core_momentum": 3.831699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.690242
      },
      {
        "date": "2026-07-03",
        "close": 17.19,
        "direction_boundary": 4.03,
        "core_momentum": 3.265509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.23958
      },
      {
        "date": "2026-07-10",
        "close": 14.11,
        "direction_boundary": 3.503,
        "core_momentum": 3.027976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.262901
      },
      {
        "date": "2026-07-17",
        "close": 11.62,
        "direction_boundary": 3.09,
        "core_momentum": 2.760518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.157743
      },
      {
        "date": "2026-07-24",
        "close": 11.16,
        "direction_boundary": 3.4,
        "core_momentum": 2.282353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.690106
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "direction_boundary": 3.39,
        "core_momentum": 2.454277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.580797
      },
      {
        "date": "2026-08-07",
        "close": 14.07,
        "direction_boundary": 3.188,
        "core_momentum": 3.413425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.604245
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 105.6,
        "volume": 408144
      },
      {
        "date": "2024-03-22",
        "close": 79.5,
        "volume": 969210
      },
      {
        "date": "2024-03-29",
        "close": 67.5,
        "volume": 418217
      },
      {
        "date": "2024-04-05",
        "close": 60.0,
        "volume": 303045
      },
      {
        "date": "2024-04-12",
        "close": 51.0,
        "volume": 219116
      },
      {
        "date": "2024-04-19",
        "close": 49.5,
        "volume": 90574
      },
      {
        "date": "2024-04-26",
        "close": 26.7,
        "volume": 473078
      },
      {
        "date": "2024-05-03",
        "close": 16.0,
        "volume": 954609
      },
      {
        "date": "2024-05-10",
        "close": 14.5,
        "volume": 394232
      },
      {
        "date": "2024-05-17",
        "close": 11.2,
        "volume": 860832
      },
      {
        "date": "2024-05-24",
        "close": 11.6,
        "volume": 403206
      },
      {
        "date": "2024-05-31",
        "close": 54.4,
        "volume": 178094144
      },
      {
        "date": "2024-06-07",
        "close": 40.7,
        "volume": 16928985
      },
      {
        "date": "2024-06-14",
        "close": 41.7,
        "volume": 5766147
      },
      {
        "date": "2024-06-21",
        "close": 29.8,
        "volume": 1269028
      },
      {
        "date": "2024-06-28",
        "close": 34.5,
        "volume": 992031
      },
      {
        "date": "2024-07-05",
        "close": 30.6,
        "volume": 792061
      },
      {
        "date": "2024-07-12",
        "close": 31.0,
        "volume": 431281
      },
      {
        "date": "2024-07-19",
        "close": 29.1,
        "volume": 601889
      },
      {
        "date": "2024-07-26",
        "close": 27.4,
        "volume": 350641
      },
      {
        "date": "2024-08-02",
        "close": 15.9,
        "volume": 704550
      },
      {
        "date": "2024-08-09",
        "close": 18.1,
        "volume": 286802
      },
      {
        "date": "2024-08-16",
        "close": 18.3,
        "volume": 281943
      },
      {
        "date": "2024-08-23",
        "close": 17.8,
        "volume": 191803
      },
      {
        "date": "2024-08-30",
        "close": 11.7,
        "volume": 5018201
      },
      {
        "date": "2024-09-06",
        "close": 9.995,
        "volume": 679511
      },
      {
        "date": "2024-09-13",
        "close": 10.2,
        "volume": 537206
      },
      {
        "date": "2024-09-20",
        "close": 10.4,
        "volume": 498152
      },
      {
        "date": "2024-09-27",
        "close": 10.2,
        "volume": 561145
      },
      {
        "date": "2024-10-04",
        "close": 9.85,
        "volume": 444086
      },
      {
        "date": "2024-10-11",
        "close": 9.398,
        "volume": 762883
      },
      {
        "date": "2024-10-18",
        "close": 9.9,
        "volume": 963195
      },
      {
        "date": "2024-10-25",
        "close": 9.0,
        "volume": 674189
      },
      {
        "date": "2024-11-01",
        "close": 8.303,
        "volume": 843630
      },
      {
        "date": "2024-11-08",
        "close": 11.1,
        "volume": 930394
      },
      {
        "date": "2024-11-15",
        "close": 8.0,
        "volume": 687965
      },
      {
        "date": "2024-11-22",
        "close": 8.51,
        "volume": 362072
      },
      {
        "date": "2024-11-29",
        "close": 8.2,
        "volume": 1414600
      },
      {
        "date": "2024-12-06",
        "close": 7.7,
        "volume": 796589
      },
      {
        "date": "2024-12-13",
        "close": 7.93175,
        "volume": 15105051
      },
      {
        "date": "2024-12-20",
        "close": 6.931,
        "volume": 1402059
      },
      {
        "date": "2024-12-27",
        "close": 8.1,
        "volume": 1390659
      },
      {
        "date": "2025-01-03",
        "close": 9.7,
        "volume": 38900363
      },
      {
        "date": "2025-01-10",
        "close": 7.45,
        "volume": 4413731
      },
      {
        "date": "2025-01-17",
        "close": 6.3,
        "volume": 3449750
      },
      {
        "date": "2025-01-24",
        "close": 5.325,
        "volume": 1785228
      },
      {
        "date": "2025-01-31",
        "close": 3.787,
        "volume": 2641104
      },
      {
        "date": "2025-02-07",
        "close": 4.1,
        "volume": 5072978
      },
      {
        "date": "2025-02-14",
        "close": 6.666,
        "volume": 237013336
      },
      {
        "date": "2025-02-21",
        "close": 4.399,
        "volume": 3462653
      },
      {
        "date": "2025-02-28",
        "close": 3.89,
        "volume": 2483003
      },
      {
        "date": "2025-03-07",
        "close": 3.59,
        "volume": 1745159
      },
      {
        "date": "2025-03-14",
        "close": 3.704,
        "volume": 2719899
      },
      {
        "date": "2025-03-21",
        "close": 3.904,
        "volume": 1469557
      },
      {
        "date": "2025-03-28",
        "close": 3.7,
        "volume": 1694054
      },
      {
        "date": "2025-04-04",
        "close": 3.11,
        "volume": 2129649
      },
      {
        "date": "2025-04-11",
        "close": 3.152,
        "volume": 1317659
      },
      {
        "date": "2025-04-18",
        "close": 3.467,
        "volume": 878066
      },
      {
        "date": "2025-04-25",
        "close": 3.61,
        "volume": 1253217
      },
      {
        "date": "2025-05-02",
        "close": 3.49,
        "volume": 1366988
      },
      {
        "date": "2025-05-09",
        "close": 3.177,
        "volume": 626184
      },
      {
        "date": "2025-05-16",
        "close": 2.94,
        "volume": 939400
      },
      {
        "date": "2025-05-23",
        "close": 2.59,
        "volume": 1635135
      },
      {
        "date": "2025-05-30",
        "close": 2.79,
        "volume": 58234170
      },
      {
        "date": "2025-06-06",
        "close": 5.7,
        "volume": 321188366
      },
      {
        "date": "2025-06-13",
        "close": 3.77,
        "volume": 15640861
      },
      {
        "date": "2025-06-20",
        "close": 2.81,
        "volume": 3803621
      },
      {
        "date": "2025-06-27",
        "close": 3.773,
        "volume": 4426583
      },
      {
        "date": "2025-07-04",
        "close": 4.03,
        "volume": 5334923
      },
      {
        "date": "2025-07-11",
        "close": 3.503,
        "volume": 2550647
      },
      {
        "date": "2025-07-18",
        "close": 3.09,
        "volume": 2973990
      },
      {
        "date": "2025-07-25",
        "close": 3.4,
        "volume": 3889912
      },
      {
        "date": "2025-08-01",
        "close": 3.39,
        "volume": 2416887
      },
      {
        "date": "2025-08-08",
        "close": 3.188,
        "volume": 1698059
      },
      {
        "date": "2025-08-15",
        "close": 3.118,
        "volume": 1226725
      },
      {
        "date": "2025-08-22",
        "close": 3.166,
        "volume": 1010443
      },
      {
        "date": "2025-08-29",
        "close": 3.079,
        "volume": 1333321
      },
      {
        "date": "2025-09-05",
        "close": 3.092,
        "volume": 764646
      },
      {
        "date": "2025-09-12",
        "close": 2.978,
        "volume": 1393269
      },
      {
        "date": "2025-09-19",
        "close": 3.029,
        "volume": 2809493
      },
      {
        "date": "2025-09-26",
        "close": 2.987,
        "volume": 2622098
      },
      {
        "date": "2025-10-03",
        "close": 6.015,
        "volume": 241527989
      },
      {
        "date": "2025-10-10",
        "close": 5.701,
        "volume": 166527136
      },
      {
        "date": "2025-10-17",
        "close": 4.37,
        "volume": 12835346
      },
      {
        "date": "2025-10-24",
        "close": 4.45,
        "volume": 6424366
      },
      {
        "date": "2025-10-31",
        "close": 4.46,
        "volume": 7204069
      },
      {
        "date": "2025-11-07",
        "close": 3.746,
        "volume": 3496186
      },
      {
        "date": "2025-11-14",
        "close": 4.106,
        "volume": 500181272
      },
      {
        "date": "2025-11-21",
        "close": 3.716,
        "volume": 8299734
      },
      {
        "date": "2025-11-28",
        "close": 3.943,
        "volume": 2780983
      },
      {
        "date": "2025-12-05",
        "close": 2.651,
        "volume": 10822794
      },
      {
        "date": "2025-12-12",
        "close": 2.58,
        "volume": 4945352
      },
      {
        "date": "2025-12-19",
        "close": 1.73,
        "volume": 1246753
      },
      {
        "date": "2025-12-26",
        "close": 1.2,
        "volume": 549563
      },
      {
        "date": "2026-01-02",
        "close": 3.77,
        "volume": 255716020
      },
      {
        "date": "2026-01-09",
        "close": 3.58,
        "volume": 23048956
      },
      {
        "date": "2026-01-16",
        "close": 6.35,
        "volume": 55059540
      },
      {
        "date": "2026-01-23",
        "close": 16.48,
        "volume": 86271993
      },
      {
        "date": "2026-01-30",
        "close": 24.75,
        "volume": 65933913
      },
      {
        "date": "2026-02-06",
        "close": 22.45,
        "volume": 19618738
      },
      {
        "date": "2026-02-13",
        "close": 20.92,
        "volume": 7813768
      },
      {
        "date": "2026-02-20",
        "close": 19.0,
        "volume": 2075964
      },
      {
        "date": "2026-02-27",
        "close": 35.68,
        "volume": 13588432
      },
      {
        "date": "2026-03-06",
        "close": 56.27,
        "volume": 10712182
      },
      {
        "date": "2026-03-13",
        "close": 38.3,
        "volume": 5825730
      },
      {
        "date": "2026-03-20",
        "close": 40.55,
        "volume": 3264162
      },
      {
        "date": "2026-03-27",
        "close": 36.11,
        "volume": 1680311
      },
      {
        "date": "2026-04-03",
        "close": 41.66,
        "volume": 1671784
      },
      {
        "date": "2026-04-10",
        "close": 42.06,
        "volume": 1935145
      },
      {
        "date": "2026-04-17",
        "close": 38.01,
        "volume": 7032246
      },
      {
        "date": "2026-04-24",
        "close": 30.02,
        "volume": 3849621
      },
      {
        "date": "2026-05-01",
        "close": 26.85,
        "volume": 1702942
      },
      {
        "date": "2026-05-08",
        "close": 22.26,
        "volume": 1813717
      },
      {
        "date": "2026-05-15",
        "close": 22.34,
        "volume": 1663165
      },
      {
        "date": "2026-05-22",
        "close": 18.505,
        "volume": 1304482
      },
      {
        "date": "2026-05-29",
        "close": 14.84,
        "volume": 1210905
      },
      {
        "date": "2026-06-05",
        "close": 22.17,
        "volume": 10749701
      },
      {
        "date": "2026-06-12",
        "close": 21.37,
        "volume": 4711482
      },
      {
        "date": "2026-06-19",
        "close": 20.03,
        "volume": 1414528
      },
      {
        "date": "2026-06-26",
        "close": 18.23,
        "volume": 2038055
      },
      {
        "date": "2026-07-03",
        "close": 17.19,
        "volume": 1559964
      },
      {
        "date": "2026-07-10",
        "close": 14.11,
        "volume": 933572
      },
      {
        "date": "2026-07-17",
        "close": 11.62,
        "volume": 1171359
      },
      {
        "date": "2026-07-24",
        "close": 11.16,
        "volume": 781201
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "volume": 821066
      },
      {
        "date": "2026-08-07",
        "close": 14.07,
        "volume": 538804
      }
    ],
    "sharemaestro_context": {
      "trend": 24.502167,
      "fair_value": 15.8083,
      "market_activity": -14.800314,
      "market_dynamics": -0.995822,
      "relative_strength": -20.90865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.033477
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.215748
      }
    ]
  }
}