{
  "ticker": {
    "uuid": "1de9ed22-fa56-455c-a5a3-ac17bfda6dcb",
    "symbol": "RENK",
    "name": "RENK GROUP AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.959999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.330002,
    "boundary_margin": -0.15278,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.564826,
    "volatility_stability": 1.0044,
    "risk_context": 0.177,
    "current_regime": {
      "move": -0.029646,
      "interruption": 0.272416,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.384,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 29.710468,
        "direction_boundary": 26.844645,
        "core_momentum": 0.106756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492485
      },
      {
        "date": "2025-03-07",
        "close": 35.241699,
        "direction_boundary": 25.605663,
        "core_momentum": 0.376324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507018
      },
      {
        "date": "2025-03-14",
        "close": 40.365051,
        "direction_boundary": 25.074669,
        "core_momentum": 0.609794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524566
      },
      {
        "date": "2025-03-21",
        "close": 41.041534,
        "direction_boundary": 25.074669,
        "core_momentum": 0.636773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524616
      },
      {
        "date": "2025-03-28",
        "close": 43.30476,
        "direction_boundary": 36.36319,
        "core_momentum": 0.190896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521255
      },
      {
        "date": "2025-04-04",
        "close": 41.812523,
        "direction_boundary": 34.961952,
        "core_momentum": 0.195944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511683
      },
      {
        "date": "2025-04-11",
        "close": 44.951199,
        "direction_boundary": 30.812342,
        "core_momentum": 0.45887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461973
      },
      {
        "date": "2025-04-18",
        "close": 49.223972,
        "direction_boundary": 27.857466,
        "core_momentum": 0.766994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467799
      },
      {
        "date": "2025-04-25",
        "close": 48.706665,
        "direction_boundary": 28.113129,
        "core_momentum": 0.732524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472266
      },
      {
        "date": "2025-05-02",
        "close": 54.645775,
        "direction_boundary": 26.987226,
        "core_momentum": 1.024876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471899
      },
      {
        "date": "2025-05-09",
        "close": 57.898853,
        "direction_boundary": 28.113129,
        "core_momentum": 1.059495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471508
      },
      {
        "date": "2025-05-16",
        "close": 59.908401,
        "direction_boundary": 26.057989,
        "core_momentum": 1.299042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454539
      },
      {
        "date": "2025-05-23",
        "close": 68.533539,
        "direction_boundary": 26.008823,
        "core_momentum": 1.635011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470865
      },
      {
        "date": "2025-05-30",
        "close": 81.237465,
        "direction_boundary": 26.43165,
        "core_momentum": 2.073492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493537
      },
      {
        "date": "2025-06-06",
        "close": 79.68,
        "direction_boundary": 25.413916,
        "core_momentum": 2.13529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503978
      },
      {
        "date": "2025-06-13",
        "close": 71.279999,
        "direction_boundary": 23.870102,
        "core_momentum": 1.986162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53188
      },
      {
        "date": "2025-06-20",
        "close": 67.709999,
        "direction_boundary": 26.923309,
        "core_momentum": 1.514921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521586
      },
      {
        "date": "2025-06-27",
        "close": 65.900002,
        "direction_boundary": 25.144218,
        "core_momentum": 1.620881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528316
      },
      {
        "date": "2025-07-04",
        "close": 65.650002,
        "direction_boundary": 25.228779,
        "core_momentum": 1.602187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533369
      },
      {
        "date": "2025-07-11",
        "close": 71.239998,
        "direction_boundary": 25.363081,
        "core_momentum": 1.808807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529541
      },
      {
        "date": "2025-07-18",
        "close": 71.599998,
        "direction_boundary": 24.527428,
        "core_momentum": 1.919181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53188
      },
      {
        "date": "2025-07-25",
        "close": 70.75,
        "direction_boundary": 24.582142,
        "core_momentum": 1.878106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535585
      },
      {
        "date": "2025-08-01",
        "close": 66.889999,
        "direction_boundary": 24.701521,
        "core_momentum": 1.70793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552528
      },
      {
        "date": "2025-08-08",
        "close": 61.330002,
        "direction_boundary": 25.552097,
        "core_momentum": 1.400194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555003
      },
      {
        "date": "2025-08-15",
        "close": 60.810001,
        "direction_boundary": 25.333235,
        "core_momentum": 1.400404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542719
      },
      {
        "date": "2025-08-22",
        "close": 58.610001,
        "direction_boundary": 24.810953,
        "core_momentum": 1.362263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545587
      },
      {
        "date": "2025-08-29",
        "close": 63.18,
        "direction_boundary": 26.895111,
        "core_momentum": 1.349126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546229
      },
      {
        "date": "2025-09-05",
        "close": 67.870003,
        "direction_boundary": 23.681826,
        "core_momentum": 1.865911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510954
      },
      {
        "date": "2025-09-12",
        "close": 70.699997,
        "direction_boundary": 22.547724,
        "core_momentum": 2.135571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486249
      },
      {
        "date": "2025-09-19",
        "close": 69.190002,
        "direction_boundary": 23.00037,
        "core_momentum": 2.008213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489898
      },
      {
        "date": "2025-09-26",
        "close": 80.940002,
        "direction_boundary": 22.373629,
        "core_momentum": 2.617652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523769
      },
      {
        "date": "2025-10-03",
        "close": 89.68,
        "direction_boundary": 20.921185,
        "core_momentum": 3.286564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527452
      },
      {
        "date": "2025-10-10",
        "close": 76.139999,
        "direction_boundary": 18.360502,
        "core_momentum": 3.146945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587138
      },
      {
        "date": "2025-10-17",
        "close": 63.080002,
        "direction_boundary": 18.696754,
        "core_momentum": 2.373848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644738
      },
      {
        "date": "2025-10-24",
        "close": 66.230003,
        "direction_boundary": 19.182228,
        "core_momentum": 2.452675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646282
      },
      {
        "date": "2025-10-31",
        "close": 65.980003,
        "direction_boundary": 18.456005,
        "core_momentum": 2.574988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629099
      },
      {
        "date": "2025-11-07",
        "close": 63.490002,
        "direction_boundary": 19.651785,
        "core_momentum": 2.23075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627787
      },
      {
        "date": "2025-11-14",
        "close": 65.779999,
        "direction_boundary": 18.768379,
        "core_momentum": 2.504831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627918
      },
      {
        "date": "2025-11-21",
        "close": 50.889999,
        "direction_boundary": 19.981073,
        "core_momentum": 1.54691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695479
      },
      {
        "date": "2025-11-28",
        "close": 50.709999,
        "direction_boundary": 19.850752,
        "core_momentum": 1.554563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64468
      },
      {
        "date": "2025-12-05",
        "close": 51.23,
        "direction_boundary": 20.866468,
        "core_momentum": 1.455135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64587
      },
      {
        "date": "2025-12-12",
        "close": 54.48,
        "direction_boundary": 19.69158,
        "core_momentum": 1.766665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639799
      },
      {
        "date": "2025-12-19",
        "close": 53.080002,
        "direction_boundary": 18.26301,
        "core_momentum": 1.906421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637508
      },
      {
        "date": "2025-12-26",
        "close": 52.580002,
        "direction_boundary": 18.280916,
        "core_momentum": 1.876224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636996
      },
      {
        "date": "2026-01-02",
        "close": 55.389999,
        "direction_boundary": 19.056881,
        "core_momentum": 1.906562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642539
      },
      {
        "date": "2026-01-09",
        "close": 64.139999,
        "direction_boundary": 21.14502,
        "core_momentum": 2.033338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666257
      },
      {
        "date": "2026-01-16",
        "close": 61.650002,
        "direction_boundary": 22.577568,
        "core_momentum": 1.730586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667914
      },
      {
        "date": "2026-01-23",
        "close": 59.5,
        "direction_boundary": 22.806377,
        "core_momentum": 1.608919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669148
      },
      {
        "date": "2026-01-30",
        "close": 54.139999,
        "direction_boundary": 24.169289,
        "core_momentum": 1.240033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676871
      },
      {
        "date": "2026-02-06",
        "close": 54.549999,
        "direction_boundary": 22.284094,
        "core_momentum": 1.447934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667526
      },
      {
        "date": "2026-02-13",
        "close": 58.110001,
        "direction_boundary": 25.373028,
        "core_momentum": 1.290227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674045
      },
      {
        "date": "2026-02-20",
        "close": 60.509998,
        "direction_boundary": 27.671076,
        "core_momentum": 1.18676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67452
      },
      {
        "date": "2026-02-27",
        "close": 56.970001,
        "direction_boundary": 29.710468,
        "core_momentum": 0.917506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670989
      },
      {
        "date": "2026-03-06",
        "close": 56.0,
        "direction_boundary": 35.241699,
        "core_momentum": 0.589027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662225
      },
      {
        "date": "2026-03-13",
        "close": 54.869999,
        "direction_boundary": 40.365051,
        "core_momentum": 0.359344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658738
      },
      {
        "date": "2026-03-20",
        "close": 52.740002,
        "direction_boundary": 41.041534,
        "core_momentum": 0.28504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659857
      },
      {
        "date": "2026-03-27",
        "close": 47.139999,
        "direction_boundary": 43.30476,
        "core_momentum": 0.088564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62817
      },
      {
        "date": "2026-04-03",
        "close": 54.18,
        "direction_boundary": 41.812523,
        "core_momentum": 0.295784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644408
      },
      {
        "date": "2026-04-10",
        "close": 51.481503,
        "direction_boundary": 44.951199,
        "core_momentum": 0.145275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612092
      },
      {
        "date": "2026-04-17",
        "close": 54.437138,
        "direction_boundary": 49.223972,
        "core_momentum": 0.105907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565848
      },
      {
        "date": "2026-04-24",
        "close": 53.211391,
        "direction_boundary": 48.706665,
        "core_momentum": 0.092487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560765
      },
      {
        "date": "2026-05-01",
        "close": 53.547478,
        "direction_boundary": 54.645775,
        "core_momentum": -0.020098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561106
      },
      {
        "date": "2026-05-08",
        "close": 47.814133,
        "direction_boundary": 57.898853,
        "core_momentum": -0.174178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578531
      },
      {
        "date": "2026-05-15",
        "close": 43.271942,
        "direction_boundary": 59.908401,
        "core_momentum": -0.277698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587202
      },
      {
        "date": "2026-05-22",
        "close": 48.303448,
        "direction_boundary": 68.533539,
        "core_momentum": -0.295185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500551
      },
      {
        "date": "2026-05-29",
        "close": 55.059898,
        "direction_boundary": 81.237465,
        "core_momentum": -0.322235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53338
      },
      {
        "date": "2026-06-05",
        "close": 50.492992,
        "direction_boundary": 79.68,
        "core_momentum": -0.366303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547527
      },
      {
        "date": "2026-06-12",
        "close": 47.099998,
        "direction_boundary": 71.279999,
        "core_momentum": -0.339226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547981
      },
      {
        "date": "2026-06-19",
        "close": 48.02,
        "direction_boundary": 67.709999,
        "core_momentum": -0.290799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548209
      },
      {
        "date": "2026-06-26",
        "close": 42.244999,
        "direction_boundary": 65.900002,
        "core_momentum": -0.358953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574698
      },
      {
        "date": "2026-07-03",
        "close": 47.044998,
        "direction_boundary": 65.650002,
        "core_momentum": -0.283397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591315
      },
      {
        "date": "2026-07-10",
        "close": 43.544998,
        "direction_boundary": 71.239998,
        "core_momentum": -0.388756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555965
      },
      {
        "date": "2026-07-17",
        "close": 44.064999,
        "direction_boundary": 71.599998,
        "core_momentum": -0.384567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555973
      },
      {
        "date": "2026-07-24",
        "close": 45.075001,
        "direction_boundary": 70.75,
        "core_momentum": -0.362898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557097
      },
      {
        "date": "2026-07-31",
        "close": 47.779999,
        "direction_boundary": 66.889999,
        "core_momentum": -0.285693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551412
      },
      {
        "date": "2026-08-07",
        "close": 51.959999,
        "direction_boundary": 61.330002,
        "core_momentum": -0.15278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564826
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 26.844645,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 25.605663,
        "volume": 15
      },
      {
        "date": "2024-03-15",
        "close": 25.074669,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 25.074669,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 36.36319,
        "volume": 8054
      },
      {
        "date": "2024-04-05",
        "close": 34.961952,
        "volume": 17888
      },
      {
        "date": "2024-04-12",
        "close": 30.812342,
        "volume": 3781
      },
      {
        "date": "2024-04-19",
        "close": 27.857466,
        "volume": 630
      },
      {
        "date": "2024-04-26",
        "close": 28.113129,
        "volume": 530
      },
      {
        "date": "2024-05-03",
        "close": 26.987226,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 28.113129,
        "volume": 8
      },
      {
        "date": "2024-05-17",
        "close": 26.057989,
        "volume": 6550
      },
      {
        "date": "2024-05-24",
        "close": 26.008823,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.43165,
        "volume": 75
      },
      {
        "date": "2024-06-07",
        "close": 25.413916,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 23.870102,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 26.923309,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 25.144218,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 25.228779,
        "volume": 3664
      },
      {
        "date": "2024-07-12",
        "close": 25.363081,
        "volume": 3574
      },
      {
        "date": "2024-07-19",
        "close": 24.527428,
        "volume": 2737
      },
      {
        "date": "2024-07-26",
        "close": 24.582142,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 24.701521,
        "volume": 3982
      },
      {
        "date": "2024-08-09",
        "close": 25.552097,
        "volume": 12289
      },
      {
        "date": "2024-08-16",
        "close": 25.333235,
        "volume": 4947
      },
      {
        "date": "2024-08-23",
        "close": 24.810953,
        "volume": 7124
      },
      {
        "date": "2024-08-30",
        "close": 26.895111,
        "volume": 6457
      },
      {
        "date": "2024-09-06",
        "close": 23.681826,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 22.547724,
        "volume": 5192
      },
      {
        "date": "2024-09-20",
        "close": 23.00037,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.373629,
        "volume": 1984
      },
      {
        "date": "2024-10-04",
        "close": 20.921185,
        "volume": 7885
      },
      {
        "date": "2024-10-11",
        "close": 18.360502,
        "volume": 2152
      },
      {
        "date": "2024-10-18",
        "close": 18.696754,
        "volume": 4662
      },
      {
        "date": "2024-10-25",
        "close": 19.182228,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 18.456005,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 19.651785,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 18.768379,
        "volume": 4468
      },
      {
        "date": "2024-11-22",
        "close": 19.981073,
        "volume": 2962
      },
      {
        "date": "2024-11-29",
        "close": 19.850752,
        "volume": 5660
      },
      {
        "date": "2024-12-06",
        "close": 20.866468,
        "volume": 1062
      },
      {
        "date": "2024-12-13",
        "close": 19.69158,
        "volume": 5571
      },
      {
        "date": "2024-12-20",
        "close": 18.26301,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 18.280916,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19.056881,
        "volume": 481
      },
      {
        "date": "2025-01-10",
        "close": 21.14502,
        "volume": 850
      },
      {
        "date": "2025-01-17",
        "close": 22.577568,
        "volume": 75
      },
      {
        "date": "2025-01-24",
        "close": 22.806377,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 24.169289,
        "volume": 435
      },
      {
        "date": "2025-02-07",
        "close": 22.284094,
        "volume": 1612
      },
      {
        "date": "2025-02-14",
        "close": 25.373028,
        "volume": 434
      },
      {
        "date": "2025-02-21",
        "close": 27.671076,
        "volume": 19778
      },
      {
        "date": "2025-02-28",
        "close": 29.710468,
        "volume": 3828
      },
      {
        "date": "2025-03-07",
        "close": 35.241699,
        "volume": 14769
      },
      {
        "date": "2025-03-14",
        "close": 40.365051,
        "volume": 16850
      },
      {
        "date": "2025-03-21",
        "close": 41.041534,
        "volume": 20849
      },
      {
        "date": "2025-03-28",
        "close": 43.30476,
        "volume": 14705
      },
      {
        "date": "2025-04-04",
        "close": 41.812523,
        "volume": 8987
      },
      {
        "date": "2025-04-11",
        "close": 44.951199,
        "volume": 1216
      },
      {
        "date": "2025-04-18",
        "close": 49.223972,
        "volume": 246
      },
      {
        "date": "2025-04-25",
        "close": 48.706665,
        "volume": 1474
      },
      {
        "date": "2025-05-02",
        "close": 54.645775,
        "volume": 541
      },
      {
        "date": "2025-05-09",
        "close": 57.898853,
        "volume": 734
      },
      {
        "date": "2025-05-16",
        "close": 59.908401,
        "volume": 599
      },
      {
        "date": "2025-05-23",
        "close": 68.533539,
        "volume": 4001
      },
      {
        "date": "2025-05-30",
        "close": 81.237465,
        "volume": 2009
      },
      {
        "date": "2025-06-06",
        "close": 79.68,
        "volume": 2061
      },
      {
        "date": "2025-06-13",
        "close": 71.279999,
        "volume": 3816
      },
      {
        "date": "2025-06-20",
        "close": 67.709999,
        "volume": 4832
      },
      {
        "date": "2025-06-27",
        "close": 65.900002,
        "volume": 569
      },
      {
        "date": "2025-07-04",
        "close": 65.650002,
        "volume": 371
      },
      {
        "date": "2025-07-11",
        "close": 71.239998,
        "volume": 483
      },
      {
        "date": "2025-07-18",
        "close": 71.599998,
        "volume": 115
      },
      {
        "date": "2025-07-25",
        "close": 70.75,
        "volume": 715
      },
      {
        "date": "2025-08-01",
        "close": 66.889999,
        "volume": 289
      },
      {
        "date": "2025-08-08",
        "close": 61.330002,
        "volume": 490
      },
      {
        "date": "2025-08-15",
        "close": 60.810001,
        "volume": 103
      },
      {
        "date": "2025-08-22",
        "close": 58.610001,
        "volume": 651
      },
      {
        "date": "2025-08-29",
        "close": 63.18,
        "volume": 130
      },
      {
        "date": "2025-09-05",
        "close": 67.870003,
        "volume": 1082
      },
      {
        "date": "2025-09-12",
        "close": 70.699997,
        "volume": 161
      },
      {
        "date": "2025-09-19",
        "close": 69.190002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 80.940002,
        "volume": 1354
      },
      {
        "date": "2025-10-03",
        "close": 89.68,
        "volume": 7610
      },
      {
        "date": "2025-10-10",
        "close": 76.139999,
        "volume": 1722
      },
      {
        "date": "2025-10-17",
        "close": 63.080002,
        "volume": 477
      },
      {
        "date": "2025-10-24",
        "close": 66.230003,
        "volume": 662
      },
      {
        "date": "2025-10-31",
        "close": 65.980003,
        "volume": 25
      },
      {
        "date": "2025-11-07",
        "close": 63.490002,
        "volume": 23
      },
      {
        "date": "2025-11-14",
        "close": 65.779999,
        "volume": 145
      },
      {
        "date": "2025-11-21",
        "close": 50.889999,
        "volume": 1000
      },
      {
        "date": "2025-11-28",
        "close": 50.709999,
        "volume": 2302
      },
      {
        "date": "2025-12-05",
        "close": 51.23,
        "volume": 3113
      },
      {
        "date": "2025-12-12",
        "close": 54.48,
        "volume": 509
      },
      {
        "date": "2025-12-19",
        "close": 53.080002,
        "volume": 195
      },
      {
        "date": "2025-12-26",
        "close": 52.580002,
        "volume": 4
      },
      {
        "date": "2026-01-02",
        "close": 55.389999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 64.139999,
        "volume": 2988
      },
      {
        "date": "2026-01-16",
        "close": 61.650002,
        "volume": 1800
      },
      {
        "date": "2026-01-23",
        "close": 59.5,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 54.139999,
        "volume": 437
      },
      {
        "date": "2026-02-06",
        "close": 54.549999,
        "volume": 1982
      },
      {
        "date": "2026-02-13",
        "close": 58.110001,
        "volume": 110
      },
      {
        "date": "2026-02-20",
        "close": 60.509998,
        "volume": 445
      },
      {
        "date": "2026-02-27",
        "close": 56.970001,
        "volume": 40
      },
      {
        "date": "2026-03-06",
        "close": 56.0,
        "volume": 3438
      },
      {
        "date": "2026-03-13",
        "close": 54.869999,
        "volume": 752
      },
      {
        "date": "2026-03-20",
        "close": 52.740002,
        "volume": 125
      },
      {
        "date": "2026-03-27",
        "close": 47.139999,
        "volume": 894
      },
      {
        "date": "2026-04-03",
        "close": 54.18,
        "volume": 212
      },
      {
        "date": "2026-04-10",
        "close": 51.481503,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 54.437138,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 53.211391,
        "volume": 208
      },
      {
        "date": "2026-05-01",
        "close": 53.547478,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 47.814133,
        "volume": 205
      },
      {
        "date": "2026-05-15",
        "close": 43.271942,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 48.303448,
        "volume": 8
      },
      {
        "date": "2026-05-29",
        "close": 55.059898,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 50.492992,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 47.099998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 48.02,
        "volume": 308
      },
      {
        "date": "2026-06-26",
        "close": 42.244999,
        "volume": 6936
      },
      {
        "date": "2026-07-03",
        "close": 47.044998,
        "volume": 3632
      },
      {
        "date": "2026-07-10",
        "close": 43.544998,
        "volume": 2279
      },
      {
        "date": "2026-07-17",
        "close": 44.064999,
        "volume": 4543
      },
      {
        "date": "2026-07-24",
        "close": 45.075001,
        "volume": 80
      },
      {
        "date": "2026-07-31",
        "close": 47.779999,
        "volume": 2213
      },
      {
        "date": "2026-08-07",
        "close": 51.959999,
        "volume": 60
      }
    ],
    "sharemaestro_context": {
      "trend": 51.49383,
      "fair_value": 43.577475,
      "market_activity": -10.03743,
      "market_dynamics": -0.170094,
      "relative_strength": -26.443229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.232745,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.255479,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.790998
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.029646
      }
    ]
  }
}