{
  "ticker": {
    "uuid": "1deaa28d-5e09-4b63-9dbe-99b743e1f454",
    "symbol": "EMXCN",
    "name": "UBS MSCI EM ex China UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.895,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.700001,
    "boundary_margin": 0.514557,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.309666,
    "volatility_stability": 1.1597,
    "risk_context": 0.3229,
    "current_regime": {
      "move": 0.811232,
      "interruption": -0.122664,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-23",
        "close": 21.959999,
        "direction_boundary": 17.7283,
        "core_momentum": 0.238697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141354
      },
      {
        "date": "2024-08-30",
        "close": 21.93,
        "direction_boundary": 17.790001,
        "core_momentum": 0.232715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137367
      },
      {
        "date": "2024-09-06",
        "close": 21.34,
        "direction_boundary": 17.746,
        "core_momentum": 0.202525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143454
      },
      {
        "date": "2024-09-13",
        "close": 21.594999,
        "direction_boundary": 17.84,
        "core_momentum": 0.210482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143699
      },
      {
        "date": "2024-09-20",
        "close": 21.865,
        "direction_boundary": 17.540001,
        "core_momentum": 0.246579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144338
      },
      {
        "date": "2024-09-27",
        "close": 22.565001,
        "direction_boundary": 17.143999,
        "core_momentum": 0.316204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148972
      },
      {
        "date": "2024-10-04",
        "close": 21.834999,
        "direction_boundary": 17.021999,
        "core_momentum": 0.282752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157346
      },
      {
        "date": "2024-10-11",
        "close": 21.83,
        "direction_boundary": 17.176001,
        "core_momentum": 0.270959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155977
      },
      {
        "date": "2024-10-18",
        "close": 22.15,
        "direction_boundary": 17.035999,
        "core_momentum": 0.300188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148467
      },
      {
        "date": "2024-10-25",
        "close": 21.674999,
        "direction_boundary": 16.782,
        "core_momentum": 0.291562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152902
      },
      {
        "date": "2024-11-01",
        "close": 21.219999,
        "direction_boundary": 17.516001,
        "core_momentum": 0.211464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152259
      },
      {
        "date": "2024-11-08",
        "close": 21.535,
        "direction_boundary": 17.712,
        "core_momentum": 0.215842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153279
      },
      {
        "date": "2024-11-15",
        "close": 20.860001,
        "direction_boundary": 18.372,
        "core_momentum": 0.135424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156341
      },
      {
        "date": "2024-11-22",
        "close": 20.799999,
        "direction_boundary": 18.752001,
        "core_momentum": 0.109215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156248
      },
      {
        "date": "2024-11-29",
        "close": 20.825001,
        "direction_boundary": 18.686001,
        "core_momentum": 0.114471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148353
      },
      {
        "date": "2024-12-06",
        "close": 21.184999,
        "direction_boundary": 18.686001,
        "core_momentum": 0.133736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148626
      },
      {
        "date": "2024-12-13",
        "close": 21.135,
        "direction_boundary": 18.722,
        "core_momentum": 0.128886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147812
      },
      {
        "date": "2024-12-20",
        "close": 20.405001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.06276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151011
      },
      {
        "date": "2024-12-27",
        "close": 20.405001,
        "direction_boundary": 19.364,
        "core_momentum": 0.05376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15082
      },
      {
        "date": "2025-01-03",
        "close": 20.405001,
        "direction_boundary": 19.364,
        "core_momentum": 0.05376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148495
      },
      {
        "date": "2025-01-10",
        "close": 20.405001,
        "direction_boundary": 19.493999,
        "core_momentum": 0.046732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141079
      },
      {
        "date": "2025-01-17",
        "close": 20.344999,
        "direction_boundary": 19.1,
        "core_momentum": 0.065183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134198
      },
      {
        "date": "2025-01-24",
        "close": 20.754999,
        "direction_boundary": 19.1,
        "core_momentum": 0.086649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137622
      },
      {
        "date": "2025-01-31",
        "close": 20.48,
        "direction_boundary": 19.0,
        "core_momentum": 0.077895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134796
      },
      {
        "date": "2025-02-07",
        "close": 21.0,
        "direction_boundary": 19.834,
        "core_momentum": 0.058788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139391
      },
      {
        "date": "2025-02-14",
        "close": 20.59,
        "direction_boundary": 19.914,
        "core_momentum": 0.033946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132142
      },
      {
        "date": "2025-02-21",
        "close": 20.9,
        "direction_boundary": 20.120001,
        "core_momentum": 0.038767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132323
      },
      {
        "date": "2025-02-28",
        "close": 19.848,
        "direction_boundary": 19.714001,
        "core_momentum": 0.006797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149209
      },
      {
        "date": "2025-03-07",
        "close": 20.4,
        "direction_boundary": 19.959999,
        "core_momentum": 0.022044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151294
      },
      {
        "date": "2025-03-14",
        "close": 20.165001,
        "direction_boundary": 20.155001,
        "core_momentum": 0.000496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15057
      },
      {
        "date": "2025-03-21",
        "close": 20.415001,
        "direction_boundary": 20.215,
        "core_momentum": 0.009894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150549
      },
      {
        "date": "2025-03-28",
        "close": 20.540001,
        "direction_boundary": 20.5,
        "core_momentum": 0.001951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142953
      },
      {
        "date": "2025-04-04",
        "close": 19.084,
        "direction_boundary": 20.5,
        "core_momentum": -0.069073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168432
      },
      {
        "date": "2025-04-11",
        "close": 19.32,
        "direction_boundary": 20.25,
        "core_momentum": -0.045926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170055
      },
      {
        "date": "2025-04-18",
        "close": 19.818001,
        "direction_boundary": 19.618,
        "core_momentum": 0.010195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173165
      },
      {
        "date": "2025-04-25",
        "close": 20.549999,
        "direction_boundary": 19.698,
        "core_momentum": 0.043253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18003
      },
      {
        "date": "2025-05-02",
        "close": 21.120001,
        "direction_boundary": 20.27,
        "core_momentum": 0.041934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182276
      },
      {
        "date": "2025-05-09",
        "close": 21.17,
        "direction_boundary": 20.365,
        "core_momentum": 0.039529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181054
      },
      {
        "date": "2025-05-16",
        "close": 21.915001,
        "direction_boundary": 20.895,
        "core_momentum": 0.048816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181604
      },
      {
        "date": "2025-05-23",
        "close": 21.905001,
        "direction_boundary": 20.795,
        "core_momentum": 0.053378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181507
      },
      {
        "date": "2025-05-30",
        "close": 21.889999,
        "direction_boundary": 20.1,
        "core_momentum": 0.089055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181542
      },
      {
        "date": "2025-06-06",
        "close": 22.355,
        "direction_boundary": 20.42,
        "core_momentum": 0.09476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182272
      },
      {
        "date": "2025-06-13",
        "close": 22.775,
        "direction_boundary": 20.68,
        "core_momentum": 0.101306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183568
      },
      {
        "date": "2025-06-20",
        "close": 22.375,
        "direction_boundary": 21.24,
        "core_momentum": 0.053437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177849
      },
      {
        "date": "2025-06-27",
        "close": 23.385,
        "direction_boundary": 21.325001,
        "core_momentum": 0.0966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186422
      },
      {
        "date": "2025-07-04",
        "close": 23.639999,
        "direction_boundary": 21.684999,
        "core_momentum": 0.090154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186418
      },
      {
        "date": "2025-07-11",
        "close": 23.445,
        "direction_boundary": 22.344999,
        "core_momentum": 0.049228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187273
      },
      {
        "date": "2025-07-18",
        "close": 23.51,
        "direction_boundary": 21.605,
        "core_momentum": 0.088174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186935
      },
      {
        "date": "2025-07-25",
        "close": 23.684999,
        "direction_boundary": 21.5,
        "core_momentum": 0.101628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18581
      },
      {
        "date": "2025-08-01",
        "close": 23.450001,
        "direction_boundary": 20.985001,
        "core_momentum": 0.117465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1852
      },
      {
        "date": "2025-08-08",
        "close": 23.700001,
        "direction_boundary": 20.889999,
        "core_momentum": 0.134514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183172
      },
      {
        "date": "2025-08-15",
        "close": 23.91,
        "direction_boundary": 21.65,
        "core_momentum": 0.104388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179823
      },
      {
        "date": "2025-08-22",
        "close": 23.725,
        "direction_boundary": 21.959999,
        "core_momentum": 0.080373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180258
      },
      {
        "date": "2025-08-29",
        "close": 23.76,
        "direction_boundary": 21.93,
        "core_momentum": 0.083447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160964
      },
      {
        "date": "2025-09-05",
        "close": 23.754999,
        "direction_boundary": 21.34,
        "core_momentum": 0.113168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158464
      },
      {
        "date": "2025-09-12",
        "close": 24.434999,
        "direction_boundary": 21.594999,
        "core_momentum": 0.131512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159315
      },
      {
        "date": "2025-09-19",
        "close": 24.969999,
        "direction_boundary": 21.865,
        "core_momentum": 0.142008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160415
      },
      {
        "date": "2025-09-26",
        "close": 24.924999,
        "direction_boundary": 22.565001,
        "core_momentum": 0.104587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160951
      },
      {
        "date": "2025-10-03",
        "close": 25.6,
        "direction_boundary": 21.834999,
        "core_momentum": 0.17243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112981
      },
      {
        "date": "2025-10-10",
        "close": 25.82,
        "direction_boundary": 21.83,
        "core_momentum": 0.182776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113034
      },
      {
        "date": "2025-10-17",
        "close": 26.055,
        "direction_boundary": 22.15,
        "core_momentum": 0.176298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111157
      },
      {
        "date": "2025-10-24",
        "close": 26.275999,
        "direction_boundary": 21.674999,
        "core_momentum": 0.212272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104782
      },
      {
        "date": "2025-10-31",
        "close": 26.84,
        "direction_boundary": 21.219999,
        "core_momentum": 0.264845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103019
      },
      {
        "date": "2025-11-07",
        "close": 25.924999,
        "direction_boundary": 21.535,
        "core_momentum": 0.203854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11945
      },
      {
        "date": "2025-11-14",
        "close": 26.379999,
        "direction_boundary": 20.860001,
        "core_momentum": 0.264621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113993
      },
      {
        "date": "2025-11-21",
        "close": 25.74,
        "direction_boundary": 20.799999,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121833
      },
      {
        "date": "2025-11-28",
        "close": 26.290001,
        "direction_boundary": 20.825001,
        "core_momentum": 0.262425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123118
      },
      {
        "date": "2025-12-05",
        "close": 26.885,
        "direction_boundary": 21.184999,
        "core_momentum": 0.269058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123441
      },
      {
        "date": "2025-12-12",
        "close": 26.700001,
        "direction_boundary": 21.135,
        "core_momentum": 0.263307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123751
      },
      {
        "date": "2025-12-19",
        "close": 26.424999,
        "direction_boundary": 20.405001,
        "core_momentum": 0.295026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121311
      },
      {
        "date": "2025-12-26",
        "close": 26.795,
        "direction_boundary": 20.405001,
        "core_momentum": 0.313158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109125
      },
      {
        "date": "2026-01-02",
        "close": 27.485001,
        "direction_boundary": 20.405001,
        "core_momentum": 0.346974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112447
      },
      {
        "date": "2026-01-09",
        "close": 28.76,
        "direction_boundary": 20.405001,
        "core_momentum": 0.409458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123105
      },
      {
        "date": "2026-01-16",
        "close": 29.215,
        "direction_boundary": 20.344999,
        "core_momentum": 0.435979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123341
      },
      {
        "date": "2026-01-23",
        "close": 29.85,
        "direction_boundary": 20.754999,
        "core_momentum": 0.438208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124666
      },
      {
        "date": "2026-01-30",
        "close": 30.35,
        "direction_boundary": 20.48,
        "core_momentum": 0.481934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122042
      },
      {
        "date": "2026-02-06",
        "close": 30.455,
        "direction_boundary": 21.0,
        "core_momentum": 0.450238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122364
      },
      {
        "date": "2026-02-13",
        "close": 31.754999,
        "direction_boundary": 20.59,
        "core_momentum": 0.542253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130215
      },
      {
        "date": "2026-02-20",
        "close": 32.240002,
        "direction_boundary": 20.9,
        "core_momentum": 0.542584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127489
      },
      {
        "date": "2026-02-27",
        "close": 33.18,
        "direction_boundary": 19.848,
        "core_momentum": 0.671705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128676
      },
      {
        "date": "2026-03-06",
        "close": 30.01,
        "direction_boundary": 20.4,
        "core_momentum": 0.471078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202732
      },
      {
        "date": "2026-03-13",
        "close": 29.799999,
        "direction_boundary": 20.165001,
        "core_momentum": 0.477808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201934
      },
      {
        "date": "2026-03-20",
        "close": 29.83,
        "direction_boundary": 20.415001,
        "core_momentum": 0.46118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201095
      },
      {
        "date": "2026-03-27",
        "close": 29.110001,
        "direction_boundary": 20.540001,
        "core_momentum": 0.417235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205442
      },
      {
        "date": "2026-04-03",
        "close": 29.690001,
        "direction_boundary": 19.084,
        "core_momentum": 0.555754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204255
      },
      {
        "date": "2026-04-10",
        "close": 32.310001,
        "direction_boundary": 19.32,
        "core_momentum": 0.67236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23173
      },
      {
        "date": "2026-04-17",
        "close": 33.93,
        "direction_boundary": 19.818001,
        "core_momentum": 0.71208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238378
      },
      {
        "date": "2026-04-24",
        "close": 34.209999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.66472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238382
      },
      {
        "date": "2026-05-01",
        "close": 33.814999,
        "direction_boundary": 21.120001,
        "core_momentum": 0.601089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239675
      },
      {
        "date": "2026-05-08",
        "close": 36.674999,
        "direction_boundary": 21.17,
        "core_momentum": 0.732404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251139
      },
      {
        "date": "2026-05-15",
        "close": 35.349998,
        "direction_boundary": 21.915001,
        "core_momentum": 0.61305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26046
      },
      {
        "date": "2026-05-22",
        "close": 36.049999,
        "direction_boundary": 21.905001,
        "core_momentum": 0.645743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255467
      },
      {
        "date": "2026-05-29",
        "close": 38.290001,
        "direction_boundary": 21.889999,
        "core_momentum": 0.749201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263611
      },
      {
        "date": "2026-06-05",
        "close": 36.744999,
        "direction_boundary": 22.355,
        "core_momentum": 0.643704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274314
      },
      {
        "date": "2026-06-12",
        "close": 37.209999,
        "direction_boundary": 22.775,
        "core_momentum": 0.633809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272953
      },
      {
        "date": "2026-06-19",
        "close": 39.415001,
        "direction_boundary": 22.375,
        "core_momentum": 0.761564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277658
      },
      {
        "date": "2026-06-26",
        "close": 37.279999,
        "direction_boundary": 23.385,
        "core_momentum": 0.594184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29465
      },
      {
        "date": "2026-07-03",
        "close": 37.759998,
        "direction_boundary": 23.639999,
        "core_momentum": 0.597293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294079
      },
      {
        "date": "2026-07-10",
        "close": 36.855,
        "direction_boundary": 23.445,
        "core_momentum": 0.571977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294237
      },
      {
        "date": "2026-07-17",
        "close": 34.669998,
        "direction_boundary": 23.51,
        "core_momentum": 0.474692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309887
      },
      {
        "date": "2026-07-24",
        "close": 34.990002,
        "direction_boundary": 23.684999,
        "core_momentum": 0.477306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309171
      },
      {
        "date": "2026-07-31",
        "close": 35.779999,
        "direction_boundary": 23.450001,
        "core_momentum": 0.525799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309661
      },
      {
        "date": "2026-08-07",
        "close": 35.895,
        "direction_boundary": 23.700001,
        "core_momentum": 0.514557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-25",
        "close": 17.7283,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.790001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.746,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.84,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 17.540001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.143999,
        "volume": 5000
      },
      {
        "date": "2023-10-06",
        "close": 17.021999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.176001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 17.035999,
        "volume": 3935
      },
      {
        "date": "2023-10-27",
        "close": 16.782,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.516001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 17.712,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.372,
        "volume": 9321
      },
      {
        "date": "2023-11-24",
        "close": 18.752001,
        "volume": 1169
      },
      {
        "date": "2023-12-01",
        "close": 18.686001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 18.686001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.722,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 19.200001,
        "volume": 5684
      },
      {
        "date": "2023-12-29",
        "close": 19.364,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.364,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 19.493999,
        "volume": 50
      },
      {
        "date": "2024-01-19",
        "close": 19.1,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 19.1,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 19.0,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 19.834,
        "volume": 2430
      },
      {
        "date": "2024-02-16",
        "close": 19.914,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 20.120001,
        "volume": 24500
      },
      {
        "date": "2024-03-01",
        "close": 19.714001,
        "volume": 1145
      },
      {
        "date": "2024-03-08",
        "close": 19.959999,
        "volume": 2000
      },
      {
        "date": "2024-03-15",
        "close": 20.155001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 20.215,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 20.5,
        "volume": 2111
      },
      {
        "date": "2024-04-05",
        "close": 20.5,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 20.25,
        "volume": 273
      },
      {
        "date": "2024-04-19",
        "close": 19.618,
        "volume": 1070
      },
      {
        "date": "2024-04-26",
        "close": 19.698,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 20.27,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 20.365,
        "volume": 5649
      },
      {
        "date": "2024-05-17",
        "close": 20.895,
        "volume": 4599
      },
      {
        "date": "2024-05-24",
        "close": 20.795,
        "volume": 3981
      },
      {
        "date": "2024-05-31",
        "close": 20.1,
        "volume": 166
      },
      {
        "date": "2024-06-07",
        "close": 20.42,
        "volume": 250
      },
      {
        "date": "2024-06-14",
        "close": 20.68,
        "volume": 1450
      },
      {
        "date": "2024-06-21",
        "close": 21.24,
        "volume": 4605
      },
      {
        "date": "2024-06-28",
        "close": 21.325001,
        "volume": 6791
      },
      {
        "date": "2024-07-05",
        "close": 21.684999,
        "volume": 1026
      },
      {
        "date": "2024-07-12",
        "close": 22.344999,
        "volume": 1648
      },
      {
        "date": "2024-07-19",
        "close": 21.605,
        "volume": 5002
      },
      {
        "date": "2024-07-26",
        "close": 21.5,
        "volume": 9170
      },
      {
        "date": "2024-08-02",
        "close": 20.985001,
        "volume": 10585
      },
      {
        "date": "2024-08-09",
        "close": 20.889999,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 21.65,
        "volume": 4032
      },
      {
        "date": "2024-08-23",
        "close": 21.959999,
        "volume": 900
      },
      {
        "date": "2024-08-30",
        "close": 21.93,
        "volume": 250
      },
      {
        "date": "2024-09-06",
        "close": 21.34,
        "volume": 550
      },
      {
        "date": "2024-09-13",
        "close": 21.594999,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 21.865,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.565001,
        "volume": 4513
      },
      {
        "date": "2024-10-04",
        "close": 21.834999,
        "volume": 18124
      },
      {
        "date": "2024-10-11",
        "close": 21.83,
        "volume": 513
      },
      {
        "date": "2024-10-18",
        "close": 22.15,
        "volume": 7113
      },
      {
        "date": "2024-10-25",
        "close": 21.674999,
        "volume": 9632
      },
      {
        "date": "2024-11-01",
        "close": 21.219999,
        "volume": 5607
      },
      {
        "date": "2024-11-08",
        "close": 21.535,
        "volume": 60240
      },
      {
        "date": "2024-11-15",
        "close": 20.860001,
        "volume": 42469
      },
      {
        "date": "2024-11-22",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 20.825001,
        "volume": 6149
      },
      {
        "date": "2024-12-06",
        "close": 21.184999,
        "volume": 343
      },
      {
        "date": "2024-12-13",
        "close": 21.135,
        "volume": 472
      },
      {
        "date": "2024-12-20",
        "close": 20.405001,
        "volume": 974
      },
      {
        "date": "2024-12-27",
        "close": 20.405001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 20.405001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 20.405001,
        "volume": 1321
      },
      {
        "date": "2025-01-17",
        "close": 20.344999,
        "volume": 1026
      },
      {
        "date": "2025-01-24",
        "close": 20.754999,
        "volume": 131
      },
      {
        "date": "2025-01-31",
        "close": 20.48,
        "volume": 278
      },
      {
        "date": "2025-02-07",
        "close": 21.0,
        "volume": 609
      },
      {
        "date": "2025-02-14",
        "close": 20.59,
        "volume": 5200
      },
      {
        "date": "2025-02-21",
        "close": 20.9,
        "volume": 760
      },
      {
        "date": "2025-02-28",
        "close": 19.848,
        "volume": 13412
      },
      {
        "date": "2025-03-07",
        "close": 20.4,
        "volume": 10582
      },
      {
        "date": "2025-03-14",
        "close": 20.165001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 20.415001,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 20.540001,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 19.084,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 19.32,
        "volume": 1136
      },
      {
        "date": "2025-04-18",
        "close": 19.818001,
        "volume": 20381
      },
      {
        "date": "2025-04-25",
        "close": 20.549999,
        "volume": 128
      },
      {
        "date": "2025-05-02",
        "close": 21.120001,
        "volume": 50
      },
      {
        "date": "2025-05-09",
        "close": 21.17,
        "volume": 117
      },
      {
        "date": "2025-05-16",
        "close": 21.915001,
        "volume": 1965
      },
      {
        "date": "2025-05-23",
        "close": 21.905001,
        "volume": 601
      },
      {
        "date": "2025-05-30",
        "close": 21.889999,
        "volume": 45
      },
      {
        "date": "2025-06-06",
        "close": 22.355,
        "volume": 950
      },
      {
        "date": "2025-06-13",
        "close": 22.775,
        "volume": 2210
      },
      {
        "date": "2025-06-20",
        "close": 22.375,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 23.385,
        "volume": 2446
      },
      {
        "date": "2025-07-04",
        "close": 23.639999,
        "volume": 520
      },
      {
        "date": "2025-07-11",
        "close": 23.445,
        "volume": 1087
      },
      {
        "date": "2025-07-18",
        "close": 23.51,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 23.684999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 23.450001,
        "volume": 2712
      },
      {
        "date": "2025-08-08",
        "close": 23.700001,
        "volume": 50
      },
      {
        "date": "2025-08-15",
        "close": 23.91,
        "volume": 3953
      },
      {
        "date": "2025-08-22",
        "close": 23.725,
        "volume": 650
      },
      {
        "date": "2025-08-29",
        "close": 23.76,
        "volume": 96200
      },
      {
        "date": "2025-09-05",
        "close": 23.754999,
        "volume": 750
      },
      {
        "date": "2025-09-12",
        "close": 24.434999,
        "volume": 4820
      },
      {
        "date": "2025-09-19",
        "close": 24.969999,
        "volume": 540
      },
      {
        "date": "2025-09-26",
        "close": 24.924999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 25.6,
        "volume": 152168
      },
      {
        "date": "2025-10-10",
        "close": 25.82,
        "volume": 1610
      },
      {
        "date": "2025-10-17",
        "close": 26.055,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 26.275999,
        "volume": 3915
      },
      {
        "date": "2025-10-31",
        "close": 26.84,
        "volume": 186
      },
      {
        "date": "2025-11-07",
        "close": 25.924999,
        "volume": 1239
      },
      {
        "date": "2025-11-14",
        "close": 26.379999,
        "volume": 4449
      },
      {
        "date": "2025-11-21",
        "close": 25.74,
        "volume": 4700
      },
      {
        "date": "2025-11-28",
        "close": 26.290001,
        "volume": 5784
      },
      {
        "date": "2025-12-05",
        "close": 26.885,
        "volume": 131
      },
      {
        "date": "2025-12-12",
        "close": 26.700001,
        "volume": 830
      },
      {
        "date": "2025-12-19",
        "close": 26.424999,
        "volume": 6204
      },
      {
        "date": "2025-12-26",
        "close": 26.795,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 27.485001,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 28.76,
        "volume": 9955
      },
      {
        "date": "2026-01-16",
        "close": 29.215,
        "volume": 10370
      },
      {
        "date": "2026-01-23",
        "close": 29.85,
        "volume": 135154
      },
      {
        "date": "2026-01-30",
        "close": 30.35,
        "volume": 95895
      },
      {
        "date": "2026-02-06",
        "close": 30.455,
        "volume": 11264
      },
      {
        "date": "2026-02-13",
        "close": 31.754999,
        "volume": 10941
      },
      {
        "date": "2026-02-20",
        "close": 32.240002,
        "volume": 19142
      },
      {
        "date": "2026-02-27",
        "close": 33.18,
        "volume": 10594
      },
      {
        "date": "2026-03-06",
        "close": 30.01,
        "volume": 80717
      },
      {
        "date": "2026-03-13",
        "close": 29.799999,
        "volume": 10501
      },
      {
        "date": "2026-03-20",
        "close": 29.83,
        "volume": 73407
      },
      {
        "date": "2026-03-27",
        "close": 29.110001,
        "volume": 46406
      },
      {
        "date": "2026-04-03",
        "close": 29.690001,
        "volume": 2063
      },
      {
        "date": "2026-04-10",
        "close": 32.310001,
        "volume": 59341
      },
      {
        "date": "2026-04-17",
        "close": 33.93,
        "volume": 10664
      },
      {
        "date": "2026-04-24",
        "close": 34.209999,
        "volume": 8229
      },
      {
        "date": "2026-05-01",
        "close": 33.814999,
        "volume": 1690
      },
      {
        "date": "2026-05-08",
        "close": 36.674999,
        "volume": 11028
      },
      {
        "date": "2026-05-15",
        "close": 35.349998,
        "volume": 4102
      },
      {
        "date": "2026-05-22",
        "close": 36.049999,
        "volume": 6444
      },
      {
        "date": "2026-05-29",
        "close": 38.290001,
        "volume": 6812
      },
      {
        "date": "2026-06-05",
        "close": 36.744999,
        "volume": 22914
      },
      {
        "date": "2026-06-12",
        "close": 37.209999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 39.415001,
        "volume": 2391
      },
      {
        "date": "2026-06-26",
        "close": 37.279999,
        "volume": 5151
      },
      {
        "date": "2026-07-03",
        "close": 37.759998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36.855,
        "volume": 7136
      },
      {
        "date": "2026-07-17",
        "close": 34.669998,
        "volume": 12231
      },
      {
        "date": "2026-07-24",
        "close": 34.990002,
        "volume": 7759
      },
      {
        "date": "2026-07-31",
        "close": 35.779999,
        "volume": 8283
      },
      {
        "date": "2026-08-07",
        "close": 35.895,
        "volume": 480
      }
    ],
    "sharemaestro_context": {
      "trend": 33.757166,
      "fair_value": 23.785331,
      "market_activity": 17.841275,
      "market_dynamics": -0.824598,
      "relative_strength": 7.068225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.013514,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.026733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.008095,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.085193,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.077927,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.108792,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.182776,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.278404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.064663
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.012366
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.811232
      }
    ]
  }
}